["2026-09-30T13:30:00.017671+00:00", "quote", 11.0, 11.35]
["2026-09-30T13:30:00.018059+00:00", "quote", 11.0, 11.35]
["2026-09-30T13:30:00.022802+00:00", "quote", 11.02, 11.35]
["2026-09-30T13:30:00.028875+00:00", "quote", 11.02, 11.35]
["2026-09-30T13:30:00.029927+00:00", "quote", 11.02, 11.32]
["2026-09-30T13:30:00.030244+00:00", "quote", 11.02, 11.32]
["2026-09-30T13:30:00.083057+00:00", "quote", 11.02, 11.32]
["2026-09-30T13:30:00.494366+00:00", "trade", 11.17, 5.0]
["2026-09-30T13:30:00.494367+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:00.494768+00:00", "quote", 11.08, 11.32]
["2026-09-30T13:30:00.494769+00:00", "quote", 11.09, 11.32]
["2026-09-30T13:30:00.495202+00:00", "quote", 11.1, 11.32]
["2026-09-30T13:30:00.773017+00:00", "trade", 11.18, 6599.0]
["2026-09-30T13:30:00.773028+00:00", "trade", 11.18, 6599.0]
["2026-09-30T13:30:00.773072+00:00", "trade", 11.18, 69.0]
["2026-09-30T13:30:00.773074+00:00", "quote", 11.1, 11.32]
["2026-09-30T13:30:00.773556+00:00", "quote", 11.1, 11.32]
["2026-09-30T13:30:00.773906+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:30:00.773908+00:00", "quote", 11.17, 11.32]
["2026-09-30T13:30:00.774190+00:00", "quote", 11.17, 11.32]
["2026-09-30T13:30:00.774242+00:00", "trade", 11.18, 25.0]
["2026-09-30T13:30:00.774570+00:00", "trade", 11.18, 13.0]
["2026-09-30T13:30:00.774779+00:00", "quote", 11.17, 11.32]
["2026-09-30T13:30:00.775958+00:00", "quote", 11.16, 11.32]
["2026-09-30T13:30:00.776439+00:00", "quote", 11.06, 11.32]
["2026-09-30T13:30:00.776518+00:00", "quote", 11.05, 11.32]
["2026-09-30T13:30:00.776532+00:00", "quote", 11.05, 11.32]
["2026-09-30T13:30:00.800420+00:00", "trade", 11.185, 300.0]
["2026-09-30T13:30:00.801843+00:00", "quote", 11.05, 11.32]
["2026-09-30T13:30:01.236216+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:30:01.351013+00:00", "trade", 11.18, 1.0]
["2026-09-30T13:30:01.369741+00:00", "trade", 11.185, 8.0]
["2026-09-30T13:30:01.382534+00:00", "trade", 11.185, 2.0]
["2026-09-30T13:30:01.406238+00:00", "trade", 11.185, 300.0]
["2026-09-30T13:30:01.656367+00:00", "trade", 11.185, 200.0]
["2026-09-30T13:30:01.867248+00:00", "trade", 11.185, 300.0]
["2026-09-30T13:30:01.882416+00:00", "trade", 11.185, 300.0]
["2026-09-30T13:30:01.893348+00:00", "trade", 11.185, 192.0]
["2026-09-30T13:30:02.583012+00:00", "trade", 11.185, 3.0]
["2026-09-30T13:30:03.148556+00:00", "trade", 11.18, 1.0]
["2026-09-30T13:30:03.230747+00:00", "trade", 11.185, 22.0]
["2026-09-30T13:30:03.824979+00:00", "trade", 11.185, 100.0]
["2026-09-30T13:30:03.837886+00:00", "trade", 11.185, 197.0]
["2026-09-30T13:30:03.840476+00:00", "trade", 11.17, 6.0]
["2026-09-30T13:30:04.181001+00:00", "quote", 11.05, 11.32]
["2026-09-30T13:30:05.009952+00:00", "quote", 11.17, 11.32]
["2026-09-30T13:30:05.110207+00:00", "trade", 11.17, 13.0]
["2026-09-30T13:30:05.110207+00:00", "quote", 11.05, 11.32]
["2026-09-30T13:30:05.110209+00:00", "trade", 11.17, 89.0]
["2026-09-30T13:30:05.110231+00:00", "quote", 11.05, 11.21]
["2026-09-30T13:30:05.110269+00:00", "quote", 11.05, 11.21]
["2026-09-30T13:30:05.110779+00:00", "quote", 11.06, 11.21]
["2026-09-30T13:30:05.110837+00:00", "quote", 11.06, 11.25]
["2026-09-30T13:30:05.110864+00:00", "quote", 11.06, 11.25]
["2026-09-30T13:30:05.110909+00:00", "quote", 11.05, 11.25]
["2026-09-30T13:30:05.110911+00:00", "trade", 11.17, 25.0]
["2026-09-30T13:30:05.110912+00:00", "trade", 11.17, 25.0]
["2026-09-30T13:30:05.111012+00:00", "trade", 11.17, 25.0]
["2026-09-30T13:30:05.111073+00:00", "trade", 11.17, 25.0]
["2026-09-30T13:30:05.111288+00:00", "trade", 11.17, 25.0]
["2026-09-30T13:30:05.111437+00:00", "quote", 11.05, 11.25]
["2026-09-30T13:30:05.161279+00:00", "quote", 11.05, 11.25]
["2026-09-30T13:30:06.141339+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:06.199289+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:06.681445+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:06.681489+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:08.380659+00:00", "trade", 11.24, 3.0]
["2026-09-30T13:30:15.020490+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:15.975066+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:31.884370+00:00", "trade", 11.1808, 14.0]
["2026-09-30T13:30:31.885765+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:32.424283+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:33.835952+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:33.836609+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:35.026364+00:00", "trade", 11.171, 4.0]
["2026-09-30T13:30:38.960172+00:00", "trade", 11.145, 50.0]
["2026-09-30T13:30:38.960597+00:00", "trade", 11.145, 18.0]
["2026-09-30T13:30:38.976965+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:38.976993+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:38.977047+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:38.977160+00:00", "trade", 11.17, 11.0]
["2026-09-30T13:30:38.977577+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:39.009793+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:39.045757+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:30:40.371367+00:00", "trade", 11.15, 1.0]
["2026-09-30T13:30:47.713856+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:47.840292+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:30:47.840759+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:00.064240+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:00.090322+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:00.469034+00:00", "trade", 11.145, 1.0]
["2026-09-30T13:31:01.886370+00:00", "trade", 11.1499, 2.0]
["2026-09-30T13:31:04.168904+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:04.169462+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:04.320654+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:04.477792+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:04.478263+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:04.690533+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:05.028364+00:00", "trade", 11.1499, 2.0]
["2026-09-30T13:31:06.990930+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:06.991395+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:07.034095+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:08.194821+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:08.195605+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:08.237467+00:00", "trade", 11.145, 196.0]
["2026-09-30T13:31:08.238738+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:08.517495+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:08.565597+00:00", "trade", 11.17, 4.0]
["2026-09-30T13:31:10.373364+00:00", "trade", 11.1455, 2.0]
["2026-09-30T13:31:24.161655+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:24.162176+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:24.294451+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:24.435789+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:24.436276+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:25.445628+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:30.003036+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:31.888367+00:00", "trade", 11.1455, 4.0]
["2026-09-30T13:31:33.107306+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:34.270712+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:34.512228+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:35.030371+00:00", "trade", 11.1455, 4.0]
["2026-09-30T13:31:37.244125+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:31:37.245440+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:39.161467+00:00", "trade", 11.145, 34.0]
["2026-09-30T13:31:39.668444+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:39.668466+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:39.844735+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:48.881030+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:48.881052+00:00", "quote", 11.05, 11.24]
["2026-09-30T13:31:53.235053+00:00", "trade", 11.145, 178.0]
["2026-09-30T13:31:53.235639+00:00", "trade", 11.1448, 2.0]
["2026-09-30T13:32:00.124483+00:00", "quote", 11.06, 11.24]
["2026-09-30T13:32:00.124544+00:00", "quote", 11.06, 11.24]
["2026-09-30T13:32:01.890369+00:00", "trade", 11.1448, 4.0]
["2026-09-30T13:32:05.032367+00:00", "trade", 11.1448, 4.0]
["2026-09-30T13:32:05.746043+00:00", "trade", 11.1451, 100.0]
["2026-09-30T13:32:26.596186+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:26.596238+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:26.596296+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:26.596357+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:26.602820+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:35.832156+00:00", "trade", 11.16, 1.0]
["2026-09-30T13:32:35.833637+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:36.023072+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:39.883962+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:32:39.885322+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:32:40.885618+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:32:40.886161+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:32:40.901927+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:32:40.901975+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.902137+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.902257+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:32:40.902389+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:40.902463+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.902616+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:40.902680+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:40.902708+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:40.902928+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.903289+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:40.903478+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.903553+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:40.903958+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.904439+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.904486+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.904884+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.904928+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.904934+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:40.904961+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:40.938022+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:40.938125+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:40.938764+00:00", "quote", 11.08, 11.24]
["2026-09-30T13:32:47.116342+00:00", "quote", 11.09, 11.24]
["2026-09-30T13:32:47.117343+00:00", "quote", 11.09, 11.24]
["2026-09-30T13:32:47.121312+00:00", "quote", 11.09, 11.24]
["2026-09-30T13:32:51.129181+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:51.130485+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:51.130874+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:51.132790+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:32:51.132881+00:00", "trade", 11.19, 1.0]
["2026-09-30T13:32:51.135303+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:32:51.135332+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:32:59.001415+00:00", "trade", 11.175, 100.0]
["2026-09-30T13:32:59.002007+00:00", "trade", 11.175, 2.0]
["2026-09-30T13:32:59.002074+00:00", "trade", 11.175, 2.0]
["2026-09-30T13:32:59.002134+00:00", "trade", 11.175, 1.0]
["2026-09-30T13:33:00.648365+00:00", "trade", 11.1534, 3.0]
["2026-09-30T13:33:01.449882+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:33:01.468205+00:00", "trade", 11.175, 179.0]
["2026-09-30T13:33:08.996029+00:00", "trade", 11.175, 119.0]
["2026-09-30T13:33:21.850805+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:33:21.857150+00:00", "quote", 11.12, 11.24]
["2026-09-30T13:33:21.857181+00:00", "quote", 11.12, 11.24]
["2026-09-30T13:33:23.850663+00:00", "quote", 11.13, 11.24]
["2026-09-30T13:33:23.851055+00:00", "quote", 11.13, 11.24]
["2026-09-30T13:33:25.237366+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:25.241576+00:00", "quote", 11.13, 11.24]
["2026-09-30T13:33:25.242739+00:00", "quote", 11.13, 11.24]
["2026-09-30T13:33:26.385445+00:00", "quote", 11.13, 11.24]
["2026-09-30T13:33:26.386498+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:26.386893+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:26.912662+00:00", "trade", 11.19, 6.0]
["2026-09-30T13:33:28.019865+00:00", "trade", 11.19, 2.0]
["2026-09-30T13:33:29.003372+00:00", "trade", 11.1837, 8.0]
["2026-09-30T13:33:29.003434+00:00", "trade", 11.1837, 4.0]
["2026-09-30T13:33:29.003493+00:00", "trade", 11.1837, 8.0]
["2026-09-30T13:33:29.700636+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:29.705167+00:00", "quote", 11.15, 11.24]
["2026-09-30T13:33:30.026556+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:30.027374+00:00", "trade", 11.19, 9.0]
["2026-09-30T13:33:30.027556+00:00", "trade", 11.19, 2.0]
["2026-09-30T13:33:30.027907+00:00", "trade", 11.19, 2.0]
["2026-09-30T13:33:30.038780+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:30.046445+00:00", "trade", 11.19, 2.0]
["2026-09-30T13:33:34.349620+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:34.436782+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:35.458067+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:33:35.580689+00:00", "trade", 11.19, 179.0]
["2026-09-30T13:33:36.276655+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:40.198254+00:00", "trade", 11.19, 1.0]
["2026-09-30T13:33:40.198332+00:00", "trade", 11.19, 1.0]
["2026-09-30T13:33:42.200839+00:00", "trade", 11.19, 5.0]
["2026-09-30T13:33:42.210196+00:00", "trade", 11.19, 1.0]
["2026-09-30T13:33:44.632098+00:00", "quote", 11.14, 11.24]
["2026-09-30T13:33:51.418609+00:00", "trade", 11.19, 50.0]
["2026-09-30T13:33:54.766291+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:33:59.005373+00:00", "trade", 11.19, 9.0]
["2026-09-30T13:33:59.005432+00:00", "trade", 11.19, 5.0]
["2026-09-30T13:33:59.005493+00:00", "trade", 11.19, 9.0]
["2026-09-30T13:34:06.180853+00:00", "trade", 11.19, 2.0]
["2026-09-30T13:34:06.180889+00:00", "quote", 11.13, 11.24]
["2026-09-30T13:34:06.190960+00:00", "quote", 11.12, 11.24]
["2026-09-30T13:34:12.216610+00:00", "quote", 11.12, 11.24]
["2026-09-30T13:34:12.264188+00:00", "trade", 11.13, 70.0]
["2026-09-30T13:34:12.264205+00:00", "quote", 11.12, 11.24]
["2026-09-30T13:34:12.264254+00:00", "quote", 11.12, 11.24]
["2026-09-30T13:34:12.264257+00:00", "quote", 11.12, 11.24]
["2026-09-30T13:34:12.264261+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:34:12.983060+00:00", "quote", 11.11, 11.24]
["2026-09-30T13:34:12.983109+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:34:12.983744+00:00", "trade", 11.17, 200.0]
["2026-09-30T13:34:15.322284+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:34:17.525240+00:00", "quote", 11.1, 11.24]
["2026-09-30T13:34:20.021433+00:00", "trade", 11.21, 50.0]
["2026-09-30T13:34:20.021452+00:00", "quote", 11.12, 11.24]
["2026-09-30T13:34:20.021460+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.021467+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.021504+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.021516+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.021687+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.021774+00:00", "trade", 11.21, 20.0]
["2026-09-30T13:34:20.021907+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:34:20.034389+00:00", "quote", 11.17, 11.24]
["2026-09-30T13:34:20.075186+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.121896+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.741144+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.741156+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.741173+00:00", "quote", 11.16, 11.24]
["2026-09-30T13:34:20.741181+00:00", "quote", 11.16, 11.23]
["2026-09-30T13:34:20.741188+00:00", "quote", 11.16, 11.23]
["2026-09-30T13:34:20.741232+00:00", "trade", 11.16, 68.0]
["2026-09-30T13:34:20.741245+00:00", "quote", 11.16, 11.23]
["2026-09-30T13:34:20.741290+00:00", "quote", 11.16, 11.23]
["2026-09-30T13:34:20.741296+00:00", "quote", 11.16, 11.23]
["2026-09-30T13:34:20.741300+00:00", "quote", 11.16, 11.23]
["2026-09-30T13:34:20.741303+00:00", "quote", 11.13, 11.23]
["2026-09-30T13:34:20.825549+00:00", "quote", 11.13, 11.23]
["2026-09-30T13:34:20.839310+00:00", "quote", 11.13, 11.23]
["2026-09-30T13:34:20.839877+00:00", "quote", 11.13, 11.23]
["2026-09-30T13:34:20.839919+00:00", "quote", 11.13, 11.23]
["2026-09-30T13:34:20.844683+00:00", "quote", 11.13, 11.23]
["2026-09-30T13:34:21.804308+00:00", "quote", 11.14, 11.23]
["2026-09-30T13:34:24.336228+00:00", "quote", 11.14, 11.23]
["2026-09-30T13:34:33.584565+00:00", "quote", 11.14, 11.23]
["2026-09-30T13:34:33.875183+00:00", "quote", 11.14, 11.23]
["2026-09-30T13:34:35.030274+00:00", "quote", 11.14, 11.23]
["2026-09-30T13:34:36.682614+00:00", "quote", 11.14, 11.23]
["2026-09-30T13:34:43.802920+00:00", "trade", 11.184, 179.0]
["2026-09-30T13:34:50.394504+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:34:50.433728+00:00", "quote", 11.14, 11.23]
["2026-09-30T13:34:50.434937+00:00", "quote", 11.14, 11.23]
["2026-09-30T13:34:50.434960+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:50.443636+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:50.464782+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:50.470284+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:50.983400+00:00", "trade", 11.1718, 2.0]
["2026-09-30T13:34:51.322417+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:51.446930+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:52.279947+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:52.592539+00:00", "trade", 11.1564, 100.0]
["2026-09-30T13:34:53.157964+00:00", "trade", 11.18, 2.0]
["2026-09-30T13:34:54.457786+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:55.620214+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:55.633772+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:58.273403+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:58.905294+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:34:59.245758+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:35:00.193409+00:00", "quote", 11.14, 11.22]
["2026-09-30T13:35:00.193433+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:35:00.193461+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:35:00.194089+00:00", "trade", 11.15, 25.0]
["2026-09-30T13:35:00.194155+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:35:00.194259+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:35:00.194260+00:00", "trade", 11.14, 26.0]
["2026-09-30T13:35:00.194263+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:35:00.194279+00:00", "trade", 11.14, 274.0]
["2026-09-30T13:35:00.194279+00:00", "quote", 11.11, 11.21]
["2026-09-30T13:35:00.194301+00:00", "quote", 11.11, 11.18]
["2026-09-30T13:35:00.194308+00:00", "quote", 11.11, 11.18]
["2026-09-30T13:35:00.194329+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:35:00.194336+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:35:00.194485+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.194509+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:35:00.194522+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:35:00.194531+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.194554+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.194605+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.194625+00:00", "trade", 11.15, 75.0]
["2026-09-30T13:35:00.194651+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.194687+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.194915+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:35:00.194926+00:00", "trade", 11.14, 25.0]
["2026-09-30T13:35:00.194980+00:00", "trade", 11.145, 100.0]
["2026-09-30T13:35:00.195575+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.195858+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.199763+00:00", "quote", 11.1, 11.18]
["2026-09-30T13:35:00.199764+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:35:00.199787+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:00.199804+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:00.199851+00:00", "quote", 11.1, 11.18]
["2026-09-30T13:35:00.200060+00:00", "quote", 11.11, 11.18]
["2026-09-30T13:35:00.200146+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:00.200266+00:00", "quote", 11.1, 11.18]
["2026-09-30T13:35:00.200324+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:00.200379+00:00", "quote", 11.1, 11.18]
["2026-09-30T13:35:00.200641+00:00", "trade", 11.14, 45.0]
["2026-09-30T13:35:00.200855+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.200926+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:35:00.201023+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:35:00.203688+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:35:00.203937+00:00", "trade", 11.14, 150.0]
["2026-09-30T13:35:00.204155+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:00.205983+00:00", "trade", 11.15, 150.0]
["2026-09-30T13:35:00.206148+00:00", "trade", 11.15, 300.0]
["2026-09-30T13:35:00.206234+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:00.206613+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:35:00.209507+00:00", "trade", 11.15, 1000.0]
["2026-09-30T13:35:00.213108+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:00.214670+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:00.240980+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.241223+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.241680+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.243883+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.261450+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.261719+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.261917+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.267374+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.267561+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.268440+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.277203+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.282810+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.597770+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.757578+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:00.890271+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:35:01.053205+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:01.110899+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:01.445398+00:00", "trade", 11.13, 34.0]
["2026-09-30T13:35:04.472118+00:00", "trade", 11.155, 100.0]
["2026-09-30T13:35:06.879657+00:00", "trade", 11.13, 34.0]
["2026-09-30T13:35:11.622997+00:00", "trade", 11.13, 47.0]
["2026-09-30T13:35:12.346189+00:00", "trade", 11.1547, 100.0]
["2026-09-30T13:35:16.165999+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:35:16.481105+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:35:16.720054+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:23.076607+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:23.082385+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:23.082485+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:23.082511+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:23.089453+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:23.089483+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:23.520072+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:35:23.520172+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:35:23.520908+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:35:23.521367+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:35:23.521805+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:35:23.522248+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:35:23.522709+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:35:25.204936+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:25.705292+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:35:25.705862+00:00", "trade", 11.15, 25.0]
["2026-09-30T13:35:25.705886+00:00", "trade", 11.15, 25.0]
["2026-09-30T13:35:30.483396+00:00", "trade", 11.1473, 4.0]
["2026-09-30T13:35:34.765370+00:00", "trade", 11.15, 25.0]
["2026-09-30T13:35:34.765728+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:35:34.766326+00:00", "trade", 11.15, 25.0]
["2026-09-30T13:35:34.766713+00:00", "trade", 11.15, 13.0]
["2026-09-30T13:35:35.306922+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:39.013535+00:00", "trade", 11.155, 70.0]
["2026-09-30T13:35:40.552227+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:40.552278+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:40.556447+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:41.929572+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:42.485200+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:35:42.494988+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:42.496194+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:44.371312+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:35:45.533864+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:35:50.607766+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:35:52.046786+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:35:52.057352+00:00", "trade", 11.159, 179.0]
["2026-09-30T13:35:52.921977+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:35:52.921978+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:35:52.921979+00:00", "trade", 11.18, 70.0]
["2026-09-30T13:35:52.921980+00:00", "trade", 11.18, 83.0]
["2026-09-30T13:35:52.921984+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:35:52.921998+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:35:52.922002+00:00", "trade", 11.18, 17.0]
["2026-09-30T13:35:52.922003+00:00", "trade", 11.18, 187.0]
["2026-09-30T13:35:52.922005+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:35:52.922005+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:35:52.922012+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:35:52.922027+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:35:52.922034+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:35:52.922041+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:35:52.922061+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:35:52.922238+00:00", "quote", 11.17, 11.18]
["2026-09-30T13:35:52.922278+00:00", "trade", 11.18, 2.0]
["2026-09-30T13:35:52.922279+00:00", "trade", 11.18, 9.0]
["2026-09-30T13:35:52.922558+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:35:52.922560+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:35:52.922587+00:00", "trade", 11.18, 200.0]
["2026-09-30T13:35:52.922614+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:35:52.922624+00:00", "quote", 11.18, 11.19]
["2026-09-30T13:35:52.922669+00:00", "quote", 11.18, 11.22]
["2026-09-30T13:35:52.936199+00:00", "quote", 11.18, 11.22]
["2026-09-30T13:35:52.967946+00:00", "quote", 11.18, 11.22]
["2026-09-30T13:35:53.027776+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:35:53.042795+00:00", "quote", 11.18, 11.22]
["2026-09-30T13:35:53.922334+00:00", "quote", 11.18, 11.22]
["2026-09-30T13:35:54.605358+00:00", "trade", 11.21, 100.0]
["2026-09-30T13:35:54.605441+00:00", "quote", 11.18, 11.23]
["2026-09-30T13:35:54.615893+00:00", "quote", 11.19, 11.23]
["2026-09-30T13:35:54.981772+00:00", "trade", 11.21, 9.0]
["2026-09-30T13:35:54.982048+00:00", "trade", 11.21, 50.0]
["2026-09-30T13:35:54.982233+00:00", "trade", 11.21, 50.0]
["2026-09-30T13:35:54.982269+00:00", "trade", 11.21, 60.0]
["2026-09-30T13:35:54.982757+00:00", "trade", 11.21, 110.0]
["2026-09-30T13:35:54.992407+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:35:55.203971+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:35:55.204614+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:35:55.204648+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:35:55.204649+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:35:55.204654+00:00", "trade", 11.22, 1.0]
["2026-09-30T13:35:55.204659+00:00", "trade", 11.23, 15.0]
["2026-09-30T13:35:55.204660+00:00", "trade", 11.23, 1.0]
["2026-09-30T13:35:55.204661+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:35:55.204840+00:00", "trade", 11.23, 71.0]
["2026-09-30T13:35:55.205018+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:35:55.205102+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:35:55.205168+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:35:55.205218+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.205539+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.209981+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.210008+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.210866+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.312521+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.312626+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.312651+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.313205+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.317478+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.317504+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:55.704741+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:56.022345+00:00", "trade", 11.235, 100.0]
["2026-09-30T13:35:56.992541+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:56.992548+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:56.993373+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:56.993783+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:56.996803+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:56.996921+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:56.997297+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:35:57.002118+00:00", "quote", 11.21, 11.27]
["2026-09-30T13:35:57.018777+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:35:57.139289+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:35:57.139317+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:35:57.140042+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:35:58.300226+00:00", "trade", 11.23, 8.0]
["2026-09-30T13:35:58.300260+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:35:58.300267+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:35:58.300282+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:35:58.300293+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:35:58.301473+00:00", "trade", 11.22, 8.0]
["2026-09-30T13:35:58.301474+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:35:58.301481+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:35:58.301493+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:35:58.301495+00:00", "trade", 11.22, 108.0]
["2026-09-30T13:35:58.301500+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:35:58.301506+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:35:58.301513+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:35:58.301522+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:35:58.302222+00:00", "quote", 11.2, 11.24]
["2026-09-30T13:35:58.302535+00:00", "quote", 11.2, 11.24]
["2026-09-30T13:35:58.302589+00:00", "quote", 11.2, 11.24]
["2026-09-30T13:35:58.313729+00:00", "quote", 11.2, 11.24]
["2026-09-30T13:35:59.240327+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:36:00.171369+00:00", "quote", 11.21, 11.27]
["2026-09-30T13:36:00.172019+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:36:01.352753+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:36:02.082999+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:36:02.425417+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:36:02.425441+00:00", "trade", 11.24, 5.0]
["2026-09-30T13:36:02.425446+00:00", "trade", 11.26, 3.0]
["2026-09-30T13:36:02.425467+00:00", "quote", 11.21, 11.27]
["2026-09-30T13:36:02.425531+00:00", "trade", 11.24, 6.0]
["2026-09-30T13:36:02.425536+00:00", "quote", 11.21, 11.27]
["2026-09-30T13:36:02.425537+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:36:02.425546+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:36:02.425570+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:36:02.425576+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:36:02.425583+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:36:02.425611+00:00", "trade", 11.24, 100.0]
["2026-09-30T13:36:02.425612+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:36:02.425847+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:36:02.426095+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:36:02.426124+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:36:02.426161+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:36:02.426168+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:36:02.426179+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:36:02.426200+00:00", "trade", 11.24, 25.0]
["2026-09-30T13:36:02.431247+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:36:02.431312+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:36:02.431739+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:36:02.431836+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:36:02.432079+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:36:02.435605+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:36:04.088834+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:36:04.088891+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:36:04.528881+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:36:04.528896+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:36:04.528909+00:00", "quote", 11.23, 11.26]
["2026-09-30T13:36:04.528923+00:00", "quote", 11.24, 11.26]
["2026-09-30T13:36:04.528987+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:04.528987+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:36:04.529018+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:36:04.529067+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:36:04.529220+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:36:06.090627+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:36:06.359960+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:36:07.626500+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:07.626511+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:36:07.626569+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:36:07.627337+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:07.628514+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:07.648797+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:36:07.648823+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:36:08.649128+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:08.809060+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:08.892588+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:08.892715+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:08.892730+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:08.979205+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:09.297332+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:11.034733+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:36:11.034760+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:36:11.034771+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:36:11.035487+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:36:11.037138+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:36:11.039136+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:11.039679+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:11.039702+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:36:11.039740+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:11.040371+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:11.040389+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:36:11.040718+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:36:11.051570+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:36:11.052757+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:36:14.891972+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:36:14.891992+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.891999+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.892742+00:00", "trade", 11.29, 29.0]
["2026-09-30T13:36:14.892771+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.893958+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.893959+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:36:14.893962+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:36:14.893962+00:00", "trade", 11.28, 17.0]
["2026-09-30T13:36:14.893964+00:00", "trade", 11.28, 161.0]
["2026-09-30T13:36:14.893965+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.893979+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.893980+00:00", "trade", 11.28, 22.0]
["2026-09-30T13:36:14.893986+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.894000+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.894008+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.894200+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.894239+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.894240+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:14.894242+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:36:14.894242+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:36:14.894503+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:36:14.894504+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:36:14.894530+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:36:14.894564+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:36:14.894649+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:14.894769+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:14.895057+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:36:14.895433+00:00", "trade", 11.28, 12.0]
["2026-09-30T13:36:14.895687+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:14.895694+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:14.904809+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:14.904836+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:36:14.944916+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:36:16.878882+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:36:16.878883+00:00", "trade", 11.29, 71.0]
["2026-09-30T13:36:16.878884+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:16.878886+00:00", "trade", 11.29, 164.0]
["2026-09-30T13:36:16.878887+00:00", "trade", 11.29, 199.0]
["2026-09-30T13:36:16.878890+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:36:16.878896+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:36:16.878904+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:36:16.878964+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:36:16.878971+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:16.878984+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:36:16.879025+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:16.879025+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:36:16.879087+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:36:16.879316+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:36:16.879317+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:36:16.880340+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:36:16.883527+00:00", "trade", 11.3, 25.0]
["2026-09-30T13:36:16.883585+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:36:16.893030+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:36:16.909804+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:36:17.235705+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:36:17.244825+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:36:17.790773+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:36:17.791965+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:36:17.864563+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:36:19.008796+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:36:19.029453+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:36:19.040569+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:36:19.276890+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:36:19.280674+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:36:19.281059+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.281522+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.285351+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.285380+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.295133+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.295154+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.295179+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.302599+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.302626+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.309137+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:19.456725+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:36:19.942123+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:36:19.942153+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:36:19.979033+00:00", "trade", 11.28, 200.0]
["2026-09-30T13:36:19.979048+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:36:19.979095+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:36:19.979483+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:36:19.979525+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:20.225127+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:36:21.082265+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:21.200160+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:36:21.200664+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:21.638208+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:21.760729+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:21.760838+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:21.916457+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:21.916564+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:22.272721+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:22.272837+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:22.368481+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:22.528775+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:22.784762+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:22.785131+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:36:22.790313+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:24.114274+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:36:24.351923+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:26.045644+00:00", "quote", 11.25, 11.33]
["2026-09-30T13:36:26.045682+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:26.046081+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:26.046877+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:26.046887+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:26.047061+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:26.047521+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:26.051070+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:26.057262+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:26.084093+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:26.691386+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:28.343252+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:36:28.343793+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:29.657624+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:29.657923+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:29.658058+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:29.658406+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:29.659110+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:29.659221+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:29.659260+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:29.659673+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:29.857745+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:30.381847+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:30.745463+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:32.909193+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:33.031869+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:36:33.031907+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:33.031924+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:36:33.033094+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:36:33.033821+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:36:33.033833+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:36:33.383482+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:33.383649+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:33.383895+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:33.384126+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:33.384633+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:33.385042+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:33.428795+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:33.428802+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:36.425346+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:36.426048+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:36.426105+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:37.028459+00:00", "quote", 11.25, 11.32]
["2026-09-30T13:36:43.319210+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:36:43.319239+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:36:43.532440+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:36:52.484401+00:00", "trade", 11.2875, 1.0]
["2026-09-30T13:37:00.293537+00:00", "trade", 11.28, 178.0]
["2026-09-30T13:37:08.097189+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:37:08.097216+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:37:08.098474+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:37:08.098674+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:37:13.105332+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:37:13.105332+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:37:13.105353+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:37:13.105388+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:37:13.105959+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:37:13.106020+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:13.106503+00:00", "trade", 11.31, 70.0]
["2026-09-30T13:37:13.106661+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:13.106812+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.106867+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:13.107029+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.110580+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.117299+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:13.222901+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:13.223307+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.223611+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.223707+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.223762+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.223794+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.223850+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.223864+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.223991+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.224046+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.224114+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.224420+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.224445+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.224528+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.224575+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.224797+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.225119+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.225631+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.226412+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.226490+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.226554+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.226949+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.226975+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.227042+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.227433+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.227484+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.227514+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.227936+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.227964+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.228041+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.228242+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.228268+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:37:13.233464+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.233491+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.234917+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.238643+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:13.250398+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.251579+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.254658+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.254682+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.255877+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.259581+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:13.478996+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.479375+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.479445+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.479499+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.479563+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.479852+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.479923+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.479982+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.480017+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.480176+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.480273+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.484607+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.484634+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.485368+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.485782+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.490987+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:13.495026+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.496236+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:13.499542+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.499569+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:13.500762+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:19.478647+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:19.479189+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:37:19.482849+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:19.483571+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:20.042548+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:20.042555+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:20.042949+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:20.043062+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:20.045425+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:20.045925+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:20.046432+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:21.313307+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:22.028416+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:27.527407+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:37:27.527436+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:27.527462+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:27.527971+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:27.528127+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:27.529200+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:27.529207+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:34.326728+00:00", "trade", 11.3, 179.0]
["2026-09-30T13:37:34.470650+00:00", "trade", 11.33, 183.0]
["2026-09-30T13:37:34.470650+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:37:34.470671+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470678+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.470694+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:34.470694+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470708+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470743+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470750+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470757+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470779+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470802+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:34.470816+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:34.470895+00:00", "trade", 11.33, 33.0]
["2026-09-30T13:37:34.470897+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:34.470898+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:37:34.470902+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470909+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470924+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.470961+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.471034+00:00", "trade", 11.32, 16.0]
["2026-09-30T13:37:34.471036+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:34.471043+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.471056+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.471099+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.471226+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.471253+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.471254+00:00", "trade", 11.32, 52.0]
["2026-09-30T13:37:34.471260+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.471263+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.471287+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.471319+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.471338+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.471346+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:34.471408+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.471423+00:00", "trade", 11.33, 6.0]
["2026-09-30T13:37:34.471439+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.471441+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.471507+00:00", "trade", 11.32, 48.0]
["2026-09-30T13:37:34.471507+00:00", "trade", 11.32, 11.0]
["2026-09-30T13:37:34.471511+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.472391+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:37:34.472409+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.472416+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.472664+00:00", "trade", 11.32, 139.0]
["2026-09-30T13:37:34.472664+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.472666+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:34.472671+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.472684+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.472699+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.472713+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:37:34.474154+00:00", "trade", 11.33, 12.0]
["2026-09-30T13:37:34.486283+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.486284+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:37:34.486305+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.486312+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.491299+00:00", "trade", 11.32, 15.0]
["2026-09-30T13:37:34.521414+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:34.521444+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.524920+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.525039+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.570720+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.970897+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:37:34.970929+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:44.501608+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:44.501609+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:37:44.501610+00:00", "trade", 11.33, 42.0]
["2026-09-30T13:37:44.501611+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:44.501612+00:00", "trade", 11.33, 113.0]
["2026-09-30T13:37:44.501616+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:37:44.501616+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:37:44.501619+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:37:44.501619+00:00", "trade", 11.33, 4.0]
["2026-09-30T13:37:44.501622+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:44.501629+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:37:44.501666+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501673+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501676+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:37:44.501686+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501699+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501728+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501734+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501748+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501762+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501802+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501841+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:37:44.501841+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501842+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:37:44.501842+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501858+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:37:44.501925+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:37:44.501941+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:37:44.502006+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:44.502014+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:44.502037+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:37:44.502117+00:00", "trade", 11.33, 88.0]
["2026-09-30T13:37:44.502171+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:37:44.502173+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:37:44.502418+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:37:44.503141+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:37:44.503164+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:37:44.503171+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:37:44.519855+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:37:44.520425+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:37:44.520537+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:37:44.529270+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:37:44.552147+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:37:44.555556+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:37:44.555585+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:37:44.601731+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:37:44.619981+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:37:49.983397+00:00", "trade", 11.3247, 15.0]
["2026-09-30T13:37:51.493322+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:37:52.616513+00:00", "trade", 11.35, 51.0]
["2026-09-30T13:37:52.616543+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:37:52.616644+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:37:52.617569+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:37:52.622511+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:37:52.622533+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:37:52.623743+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:37:52.629015+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:37:52.629434+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:37:52.629435+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:37:52.629437+00:00", "trade", 11.36, 2.0]
["2026-09-30T13:37:52.629454+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:52.629471+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:52.629479+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:52.629485+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:52.629500+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:52.629507+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:52.629513+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:52.629520+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:37:52.629776+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:52.630006+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:52.630040+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:52.630116+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:52.633476+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:52.639587+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:52.639614+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:52.666489+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:52.729508+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:52.870721+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:53.496028+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:54.270908+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:54.621219+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:37:59.862336+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:38:00.157482+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:38:00.157483+00:00", "trade", 11.35, 32.0]
["2026-09-30T13:38:00.157528+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:38:00.157535+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:38:00.157564+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:38:00.158455+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:38:00.158666+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:00.158673+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:00.159949+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:04.349261+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:04.816092+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:06.169606+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:06.271656+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:09.182305+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:09.182922+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:09.182974+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:09.183357+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:09.183692+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:13.315125+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:13.315152+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:13.944335+00:00", "trade", 11.36, 35.0]
["2026-09-30T13:38:13.965495+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:38:15.019069+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:15.019478+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:18.572064+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:18.572094+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:18.713556+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:18.728058+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:18.728085+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:18.732504+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:18.732531+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:18.788436+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:18.788462+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:19.511255+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:19.515700+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:22.541349+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:22.541375+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:23.547048+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:23.551679+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:26.885933+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:29.581457+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:30.373291+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:30.373321+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:31.155155+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:38:31.155156+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:38:31.155157+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:38:31.155162+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:38:31.155170+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:38:31.155178+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:38:31.155185+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:38:31.155287+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:38:31.155711+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:38:31.155815+00:00", "trade", 11.33, 19.0]
["2026-09-30T13:38:31.155922+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:38:31.156057+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:38:31.156116+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:38:31.156145+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:31.159847+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:31.161073+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:38:31.166500+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:31.255206+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:31.479917+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:31.479945+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:31.892470+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:35.019486+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:38:35.020081+00:00", "trade", 11.32, 75.0]
["2026-09-30T13:38:42.627850+00:00", "trade", 11.32, 179.0]
["2026-09-30T13:38:48.031442+00:00", "trade", 11.32, 12.0]
["2026-09-30T13:38:48.031482+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:48.031489+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:48.031496+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:48.031502+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:48.031558+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:48.032513+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:48.036476+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:48.038973+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:48.085738+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:48.086251+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:51.390685+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:38:51.391852+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:39:01.484278+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:39:04.345860+00:00", "trade", 11.2725, 54.0]
["2026-09-30T13:39:13.312108+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:39:13.312131+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:39:13.312152+00:00", "trade", 11.31, 7.0]
["2026-09-30T13:39:13.312173+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:39:13.312609+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:39:13.313098+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:39:13.313098+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:39:13.313118+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:39:13.313133+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:39:13.313141+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:39:13.313141+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:39:13.313143+00:00", "trade", 11.31, 143.0]
["2026-09-30T13:39:13.313148+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:39:13.313155+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:39:13.313162+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:39:13.313169+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:39:13.313558+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:39:13.313583+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:39:13.313591+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:39:13.313636+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.313663+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.313682+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:39:13.313714+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.313725+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.313816+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.313831+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:39:13.313928+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.313974+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:39:13.314059+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:39:13.314132+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.314176+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:39:13.324985+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:39:13.325011+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:39:13.325040+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.330562+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.330587+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.330609+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:39:13.330610+00:00", "trade", 11.3, 116.0]
["2026-09-30T13:39:13.330616+00:00", "trade", 11.3, 484.0]
["2026-09-30T13:39:13.330616+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:39:13.330623+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:39:13.330633+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:39:13.330640+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:39:13.330647+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:39:13.330654+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:39:13.330667+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:39:13.330681+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:39:13.331190+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:39:13.331209+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.331274+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.331321+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:39:13.334656+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.342278+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.342302+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.352335+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.431243+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.790693+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.790721+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.791294+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.796401+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.796411+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.874328+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.889170+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.889194+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.899381+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.925955+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:13.925980+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:14.314578+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:20.051554+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:39:20.054376+00:00", "trade", 11.295, 100.0]
["2026-09-30T13:39:25.543699+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:39:25.845566+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:39:25.845599+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:25.846282+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:25.849587+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:25.849615+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:25.856470+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.729757+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.729766+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.729818+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.731831+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.747614+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.751676+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.751754+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:39:41.751787+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.751799+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.752167+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.752438+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:39:41.752869+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.755793+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.758741+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.758766+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:41.760230+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:43.483399+00:00", "trade", 11.2969, 2.0]
["2026-09-30T13:39:44.722446+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:39:48.799850+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:48.814833+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:48.814858+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:48.817345+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:48.825367+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:48.825392+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:48.848785+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:50.892471+00:00", "trade", 11.295, 179.0]
["2026-09-30T13:39:58.052303+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:58.292100+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:59.032311+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:59.032322+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:39:59.032589+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:02.154265+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:12.033513+00:00", "trade", 11.295, 13.0]
["2026-09-30T13:40:12.034274+00:00", "trade", 11.295, 13.0]
["2026-09-30T13:40:12.034562+00:00", "trade", 11.295, 50.0]
["2026-09-30T13:40:12.071521+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:12.071561+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:12.071796+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:13.485403+00:00", "trade", 11.2951, 2.0]
["2026-09-30T13:40:13.743427+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:13.758762+00:00", "trade", 11.295, 18.0]
["2026-09-30T13:40:13.759065+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:15.676758+00:00", "trade", 11.29, 12.0]
["2026-09-30T13:40:15.676779+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:15.676786+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.676792+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.676799+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.676807+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.680796+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.680825+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.680832+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.681321+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.681799+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.682214+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:15.683811+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:15.686891+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.686917+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.687670+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.692219+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.692632+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:15.876308+00:00", "trade", 11.29, 12.0]
["2026-09-30T13:40:15.876329+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:40:15.876337+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.876343+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.876351+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.876358+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.876365+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.876978+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.880356+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.881435+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.881464+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.888269+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.888294+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:15.897343+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:16.884532+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:16.884557+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:16.889531+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:22.483068+00:00", "trade", 11.29, 12.0]
["2026-09-30T13:40:22.483092+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:22.483118+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:22.483783+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:22.487108+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:23.194483+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:23.194510+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:23.195216+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:23.210336+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:24.799236+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:24.799248+00:00", "trade", 11.29, 12.0]
["2026-09-30T13:40:24.799269+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:24.799294+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:24.800010+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:24.803285+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:36.592614+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:36.592651+00:00", "trade", 11.28, 83.0]
["2026-09-30T13:40:36.592656+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:40:36.592677+00:00", "trade", 11.28, 17.0]
["2026-09-30T13:40:36.592689+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:40:36.592696+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:40:36.592706+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.592713+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.592723+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.592733+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.592966+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.593307+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:40:36.593382+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.593530+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.593663+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.593698+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.593714+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.595651+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.595827+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.595835+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.595923+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.595930+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.598399+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.601340+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.601467+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.604194+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.604204+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.607676+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.613488+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.650964+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.650989+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.651737+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.652403+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.886646+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.904773+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.920529+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:36.921178+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:39.845346+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:40.689743+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:40.689829+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:40:41.025703+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:40:41.025726+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.025732+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:40:41.025737+00:00", "trade", 11.27, 10.0]
["2026-09-30T13:40:41.025801+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.025805+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.025883+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.025966+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:40:41.025974+00:00", "trade", 11.28, 25.0]
["2026-09-30T13:40:41.025974+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:41.026227+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.026484+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.026943+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.026955+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.026991+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.027025+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.027136+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.027177+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.027273+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.027449+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.027493+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.027682+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.028016+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.028042+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.028160+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.028196+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.028224+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.028242+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.028465+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.028739+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.028984+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.030868+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.030894+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.031448+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.032102+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.032110+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.032197+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.032218+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.032240+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.032666+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.032675+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.034278+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.037499+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.519010+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:40:41.520502+00:00", "trade", 11.265, 25.0]
["2026-09-30T13:40:41.521573+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:40:41.522321+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.526768+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.527224+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.531644+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:41.532451+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.532477+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.532856+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.533218+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.533371+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.533388+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.533607+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.534361+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.534378+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.535265+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:41.716519+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:42.026249+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:42.026266+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:42.026722+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:42.592076+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.844830+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.844906+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.848345+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:46.848397+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:46.849135+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:46.849160+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:46.849181+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:46.854282+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.854307+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.854691+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.855024+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.855197+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.855238+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.855649+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.855678+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.855688+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.856126+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.885960+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.886336+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.886678+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.886845+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.886861+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.887307+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.904732+00:00", "trade", 11.265, 100.0]
["2026-09-30T13:40:46.905426+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.905876+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:46.906324+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:47.617393+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:47.617442+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:49.884641+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:49.885369+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:49.885768+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:49.886215+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.029064+00:00", "trade", 11.3121, 11.0]
["2026-09-30T13:40:51.029871+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.036339+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.036357+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.036849+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.036850+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.036871+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.037237+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.037729+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.086964+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.087423+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:51.244210+00:00", "trade", 11.265, 25.0]
["2026-09-30T13:40:51.244213+00:00", "trade", 11.265, 25.0]
["2026-09-30T13:40:55.819093+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:58.571635+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:58.571635+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:40:58.571636+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:40:58.571639+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:40:58.571643+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:40:58.571668+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:40:58.571668+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:58.571677+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:40:58.572240+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:58.572380+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:58.572435+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:58.572442+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:58.573162+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:58.670652+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:58.671740+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:58.672130+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:58.673100+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:40:59.240596+00:00", "trade", 11.284, 179.0]
["2026-09-30T13:41:05.125713+00:00", "trade", 11.2275, 17.0]
["2026-09-30T13:41:05.982391+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:05.983377+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:05.983818+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:05.992762+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.400999+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:41:06.401086+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:06.402282+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:06.402292+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:41:06.430305+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:41:06.430305+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:41:06.430323+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430331+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430337+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430352+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430358+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430366+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430373+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430379+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430413+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430446+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430644+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:41:06.430880+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430968+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:41:06.430995+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:41:06.435438+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:41:06.444567+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:06.444946+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:06.444973+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:06.530334+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:06.534194+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:06.534302+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:06.636017+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:07.430054+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:11.528367+00:00", "trade", 11.2792, 4.0]
["2026-09-30T13:41:17.259842+00:00", "trade", 11.2854, 200.0]
["2026-09-30T13:41:20.206078+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:20.921468+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:22.886847+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:22.886876+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:41:22.959670+00:00", "trade", 11.3, 7.0]
["2026-09-30T13:41:22.959689+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.959696+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.959703+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.959716+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.960725+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.961437+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.961728+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.961783+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.962198+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.965143+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.978979+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.982047+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.982073+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.982761+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.982816+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.983681+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.983704+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.985997+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:22.986473+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:23.004698+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:25.862513+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:25.866555+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:29.217610+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:29.696970+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:32.003027+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:32.003055+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:32.003778+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:32.003834+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:32.005738+00:00", "trade", 11.31, 6.0]
["2026-09-30T13:41:32.005764+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:32.005787+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:32.005793+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:32.006096+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:32.011431+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:33.172952+00:00", "trade", 11.309, 178.0]
["2026-09-30T13:41:34.043054+00:00", "trade", 11.31, 13.0]
["2026-09-30T13:41:39.025916+00:00", "trade", 11.31, 110.0]
["2026-09-30T13:41:39.156887+00:00", "trade", 11.31, 80.0]
["2026-09-30T13:41:39.218941+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:39.218969+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:39.223222+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:41.530377+00:00", "trade", 11.3013, 4.0]
["2026-09-30T13:41:45.234450+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:45.235132+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:45.397856+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:41:45.397857+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:41:45.397858+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:45.397871+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:45.397878+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:45.397884+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:45.397890+00:00", "trade", 11.32, 6.0]
["2026-09-30T13:41:45.397892+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:45.397897+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:45.397899+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:45.397952+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:41:45.397967+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:45.398222+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:45.398223+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:45.398236+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:45.398239+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:45.398239+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:45.398293+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:45.398312+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:45.398320+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:45.398327+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:45.398356+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:45.398370+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:45.398382+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:41:45.398463+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:41:45.398484+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:41:45.398492+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:41:45.398511+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:41:45.398512+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:41:45.398536+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:41:45.398537+00:00", "trade", 11.33, 147.0]
["2026-09-30T13:41:45.398548+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:41:45.398562+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:41:45.398598+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:41:45.398724+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:41:45.398845+00:00", "trade", 11.32, 44.0]
["2026-09-30T13:41:45.398906+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:41:45.399090+00:00", "trade", 11.32, 40.0]
["2026-09-30T13:41:45.400428+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:41:45.414214+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:45.448818+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:45.497910+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.344244+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.398045+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:41:46.398046+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:41:46.398046+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.398072+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.398079+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.398086+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:46.398092+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:46.398124+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:46.398285+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:46.398296+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:46.398324+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:41:46.398400+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:46.398481+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.398505+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.398871+00:00", "trade", 11.315, 4.0]
["2026-09-30T13:41:46.399043+00:00", "trade", 11.315, 30.0]
["2026-09-30T13:41:46.399211+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:41:46.399338+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.400868+00:00", "trade", 11.32, 40.0]
["2026-09-30T13:41:46.401237+00:00", "trade", 11.315, 60.0]
["2026-09-30T13:41:46.401787+00:00", "trade", 11.32, 13.0]
["2026-09-30T13:41:46.407392+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:46.407419+00:00", "trade", 11.32, 40.0]
["2026-09-30T13:41:46.407420+00:00", "trade", 11.32, 60.0]
["2026-09-30T13:41:46.407425+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:46.407443+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:46.407449+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:41:46.407854+00:00", "trade", 11.32, 140.0]
["2026-09-30T13:41:46.407854+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.407874+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.407888+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.407895+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.408430+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.408895+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.410006+00:00", "trade", 11.32, 13.0]
["2026-09-30T13:41:46.431094+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.431119+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.431648+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.431771+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.446869+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:41:46.947943+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.948270+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.948593+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:46.949402+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:48.142500+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:48.541253+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:53.171925+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:53.172671+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:53.172672+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:53.172713+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:41:53.172811+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:53.173139+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:53.173237+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:53.173258+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:53.173271+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:54.054779+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:54.159822+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:57.078536+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:57.079267+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:41:58.009186+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:01.914540+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.087849+00:00", "trade", 11.32, 18.0]
["2026-09-30T13:42:02.087869+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.087876+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.087903+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.087914+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.088602+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.088613+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.088628+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.088840+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.088847+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.088887+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.089055+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.089065+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.089071+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.089078+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.089513+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.092987+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.097214+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:42:02.102406+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.103633+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:02.125048+00:00", "trade", 11.3116, 70.0]
["2026-09-30T13:42:02.225828+00:00", "trade", 11.2384, 100.0]
["2026-09-30T13:42:05.654806+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:05.659982+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:10.063298+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:11.238224+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:15.077010+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:15.085020+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:15.085027+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:42:15.085432+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.085666+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.086633+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.881707+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.881732+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:42:15.882446+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.891873+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.892442+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.892470+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.893664+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.898808+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.898885+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.899261+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.900234+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.900244+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:42:15.904087+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.904112+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.904505+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.904839+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.905288+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.905495+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.905523+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:15.905726+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:16.056165+00:00", "trade", 11.3158, 1.0]
["2026-09-30T13:42:16.056953+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:16.331449+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:16.400397+00:00", "trade", 11.3166, 4.0]
["2026-09-30T13:42:18.516919+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:42:18.517619+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:20.771937+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:20.772190+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:21.987688+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:21.988224+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:21.988237+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:21.988662+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:22.017422+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:22.017448+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:42:22.017833+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:22.017923+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:22.018323+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:22.018337+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:22.018597+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:22.018653+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:22.019100+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:24.062976+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:24.065029+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:24.065482+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:33.662211+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:42:34.855997+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:36.023058+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:36.063582+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:42:36.063584+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:42:36.063585+00:00", "trade", 11.32, 137.0]
["2026-09-30T13:42:36.063586+00:00", "trade", 11.32, 43.0]
["2026-09-30T13:42:36.063590+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:42:36.063607+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:42:36.063621+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:42:36.063628+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:42:36.063636+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:42:36.063643+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:42:36.063649+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:42:36.063656+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:42:36.063663+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:42:36.063669+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:42:36.064020+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:42:36.064126+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:42:36.065039+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.065064+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.065200+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.065427+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.066214+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.066370+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.071631+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:42:36.072093+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:42:36.072096+00:00", "trade", 11.33, 68.0]
["2026-09-30T13:42:36.072100+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.072148+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.072657+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.072712+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.072802+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.081253+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.105870+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:36.130317+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:42:36.130341+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:42:36.130369+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:42:36.161601+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:42:36.162079+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:42:36.168474+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:42:37.825919+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:42:37.825950+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:42:37.826261+00:00", "trade", 11.33, 14.0]
["2026-09-30T13:42:37.826284+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:42:37.826310+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.826335+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.826349+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.826855+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.826947+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.827019+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.827525+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.827553+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.828120+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.830345+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.831242+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.831408+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.832373+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.832684+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.833225+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.837658+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.837684+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.838332+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:37.838387+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:38.060179+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:41.457410+00:00", "trade", 11.33, 179.0]
["2026-09-30T13:42:41.458205+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:41.458664+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:41.459112+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:43.817648+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:44.996037+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:45.085558+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:45.085584+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:45.796975+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:46.401417+00:00", "trade", 11.322, 5.0]
["2026-09-30T13:42:46.418741+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:48.818659+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:48.819116+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:48.819564+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:49.318984+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:53.100898+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:53.101348+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:55.455105+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:56.047286+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:56.047346+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:56.047353+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:42:56.047731+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:56.047799+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:56.048013+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:56.048117+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:56.048196+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:56.056183+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:56.056208+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:56.059577+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:56.925849+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:56.926311+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:42:57.071486+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:43:04.988542+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:43:07.086430+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:43:07.091001+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:43:10.068965+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:43:10.641460+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:43:10.721233+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:43:10.721258+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:43:11.226978+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:43:12.131426+00:00", "trade", 11.32, 18.0]
["2026-09-30T13:43:12.131446+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:43:12.131461+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:43:12.131468+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:43:12.131475+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:43:12.131483+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:43:12.131489+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:43:12.131852+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:43:12.131883+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:43:12.131980+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:43:12.131991+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.132129+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.132238+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.132344+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.132395+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:43:12.132460+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.132479+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.132486+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.132597+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.135464+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.135490+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.135497+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.135988+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.140558+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.140583+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.141131+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.141898+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.142714+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.755972+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.906967+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.907383+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:12.908345+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:13.022920+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:13.035352+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:13.036361+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:13.036371+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:13.714845+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:13.928475+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:13.928940+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:13.929396+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:13.929441+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:17.517897+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:19.245794+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:19.246568+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:19.246627+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:19.247050+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:19.247056+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:19.268398+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:19.579672+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:21.596989+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:22.310650+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:24.835757+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:24.839907+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:24.839934+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:26.068794+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:27.325340+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:27.325566+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:27.325592+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:27.325998+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:27.326023+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:27.538012+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:27.538046+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:27.538052+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:27.538284+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:28.519530+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:28.519558+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:28.520352+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:28.574929+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:30.158739+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:30.201215+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:30.201241+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:30.430719+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:30.439316+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:30.843089+00:00", "trade", 11.306, 70.0]
["2026-09-30T13:43:30.843711+00:00", "trade", 11.3092, 1.0]
["2026-09-30T13:43:32.152667+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:33.384146+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:33.384327+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:34.057213+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:37.011290+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:37.012007+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:37.012062+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:37.887004+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.663585+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.664342+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.664376+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.664477+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.664754+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.664867+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.664920+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.664948+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.665195+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.665238+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.665481+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.665525+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.665572+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.665745+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.665794+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.665884+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.665966+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.665994+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.666004+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.666012+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.666018+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.666027+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.666143+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.666274+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.666360+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.666475+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.666511+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.666622+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.666976+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.667112+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.667466+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:38.667596+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.915456+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.915996+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.916289+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.916314+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:38.917316+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:47.998819+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:47.999651+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:47.999835+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.000019+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:48.000089+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.000124+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.000487+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.000606+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.000649+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.000765+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.000812+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.000831+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.000927+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001060+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001136+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001230+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001297+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001315+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001373+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001622+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001696+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001786+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.001806+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.002070+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.002134+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.002268+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.002288+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.002541+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.002597+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.003040+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.003060+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.003486+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.003503+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.003522+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.003540+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.004018+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.004031+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.004507+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.004523+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.004955+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.004974+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.004994+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.005011+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.005433+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.005450+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.005922+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.005940+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.006380+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.006408+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.006426+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.006853+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:48.438707+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:49.003757+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:49.004177+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:49.004241+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:49.014980+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:49.015127+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:49.015332+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:49.015488+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:49.641770+00:00", "trade", 11.31, 179.0]
["2026-09-30T13:43:50.076650+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.077422+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.077631+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.077793+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:50.077915+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.077985+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:50.078030+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.078062+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.078250+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.078397+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.078449+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.078607+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.078622+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.078704+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:50.078843+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.078862+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:50.079087+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.079096+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:50.079146+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.079162+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:50.079334+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:43:50.079354+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:50.121778+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:50.143228+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:51.296270+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:51.616926+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:51.622975+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:43:52.866755+00:00", "trade", 11.33, 70.0]
["2026-09-30T13:43:52.866782+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:43:52.866789+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:43:52.866796+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:43:52.866810+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:43:52.866834+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:43:52.866995+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:43:52.867016+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:43:52.867034+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:43:52.867036+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:52.867103+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.867109+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.867315+00:00", "trade", 11.33, 4.0]
["2026-09-30T13:43:52.868112+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.868282+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.868377+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.868805+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.874626+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.875091+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.875098+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.875569+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.875702+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.875714+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.899498+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.917897+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:52.917972+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:53.581093+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:43:53.581538+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:53.581582+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:53.581828+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:53.581854+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:53.581938+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:53.582524+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:53.685909+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:53.723032+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:53.723887+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:56.480840+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:57.731174+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:57.731548+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:57.731688+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:57.742793+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:57.743250+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:43:59.973250+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:43:59.973841+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:43:59.974288+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:00.047243+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:00.120853+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:00.447636+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:44:00.749711+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:00.845395+00:00", "trade", 11.3211, 2.0]
["2026-09-30T13:44:04.350141+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:06.070266+00:00", "trade", 11.34, 25.0]
["2026-09-30T13:44:06.089716+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:06.090944+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:06.091048+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:06.091439+00:00", "quote", 11.31, 11.36]
["2026-09-30T13:44:06.091529+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:44:06.091919+00:00", "quote", 11.31, 11.36]
["2026-09-30T13:44:06.091957+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:44:06.092248+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:44:06.092432+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:44:06.092454+00:00", "quote", 11.31, 11.36]
["2026-09-30T13:44:06.092472+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:44:06.392495+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:44:19.422484+00:00", "trade", 11.3021, 1000.0]
["2026-09-30T13:44:20.099010+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:44:24.521236+00:00", "trade", 11.33, 25.0]
["2026-09-30T13:44:24.522390+00:00", "trade", 11.33, 75.0]
["2026-09-30T13:44:32.955862+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:44:32.963672+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:44:33.279690+00:00", "trade", 11.34, 14.0]
["2026-09-30T13:44:33.279717+00:00", "quote", 11.3, 11.36]
["2026-09-30T13:44:33.279724+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:33.279730+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:33.279744+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:33.279779+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:33.281043+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:33.380984+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:33.581429+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:33.581827+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:33.582061+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:44.019333+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:44.019334+00:00", "trade", 11.36, 200.0]
["2026-09-30T13:44:44.019336+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:44:44.019340+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:44:44.019361+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:44:44.019368+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:44:44.019417+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:44:44.019575+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:44:44.019615+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:44:44.019926+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:44:44.019927+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:44:44.019927+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:44:44.019999+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:44:44.020128+00:00", "trade", 11.36, 3.0]
["2026-09-30T13:44:44.020208+00:00", "trade", 11.36, 3.0]
["2026-09-30T13:44:44.020776+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:44:44.026286+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:44:44.026568+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:44:44.026666+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:44:44.026816+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:44:44.027132+00:00", "trade", 11.36, 11.0]
["2026-09-30T13:44:44.027513+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:44:44.028080+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:44:44.029826+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:44:44.030209+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:44:44.030552+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:44:44.030565+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:44:44.031260+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:44:44.031288+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:44:44.031304+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:44:44.031326+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:44:44.031631+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:44:44.034932+00:00", "trade", 11.36, 137.0]
["2026-09-30T13:44:44.034933+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:44.034952+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:44:44.041845+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:44:44.042656+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:44:44.119652+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:44:44.120039+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:44:44.120355+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:44.120383+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:44:44.120435+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:44.120447+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:44.120516+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:44.120595+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:44:44.120797+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:44.120835+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:44.131061+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:44.270208+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:44.336710+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:45.819351+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:44:45.866939+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:50.594432+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:44:50.595983+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:44:50.596475+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:44:52.082905+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:44:52.083422+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:44:52.384856+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:44:52.389425+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:44:52.389798+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:44:52.390141+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:52.390316+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:44:52.390333+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:44:54.681114+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:44:57.877756+00:00", "trade", 11.354, 81.0]
["2026-09-30T13:45:01.067176+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:45:01.085709+00:00", "trade", 11.365, 300.0]
["2026-09-30T13:45:01.085717+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:45:05.519797+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:45:05.519820+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:45:05.529034+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:45:05.620572+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:05.620593+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:45:05.620883+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:05.621131+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:45:05.622137+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:45:05.897609+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:05.898211+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:05.910148+00:00", "trade", 11.36, 80.0]
["2026-09-30T13:45:05.922062+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:45:05.922375+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:45:06.990719+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:45:07.054265+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:45:10.735379+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:45:10.735422+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:45:10.741126+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:45:13.034177+00:00", "trade", 11.36, 9.0]
["2026-09-30T13:45:13.034196+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:45:13.034314+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:45:13.034399+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:45:13.034487+00:00", "trade", 11.36, 11.0]
["2026-09-30T13:45:13.034552+00:00", "trade", 11.36, 25.0]
["2026-09-30T13:45:13.035656+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:45:13.040520+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:45:13.042499+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:45:13.079678+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:45:14.081985+00:00", "trade", 11.365, 6.0]
["2026-09-30T13:45:14.082415+00:00", "trade", 11.365, 82.0]
["2026-09-30T13:45:14.082663+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:45:14.083190+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:17.528980+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:45:18.966810+00:00", "trade", 11.2975, 100.0]
["2026-09-30T13:45:19.854739+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:19.855551+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:45:19.856824+00:00", "trade", 11.355, 10.0]
["2026-09-30T13:45:19.857389+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:45:21.058731+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:22.640305+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:22.862654+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:24.045626+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:24.045628+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:25.194822+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:25.195946+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:25.197860+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:45:25.228496+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:45:27.027450+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:27.028210+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:45:27.028867+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:27.029118+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:27.029159+00:00", "trade", 11.355, 50.0]
["2026-09-30T13:45:29.476855+00:00", "quote", 11.32, 11.39]
["2026-09-30T13:45:29.653337+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:30.902021+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:30.902039+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:30.902825+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:32.212110+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:32.212208+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:45:34.655141+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:36.016782+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:45:36.017271+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:36.017783+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:36.018249+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:39.226499+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:45:39.226513+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:45:39.226808+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:45:39.227669+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:45:39.261441+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:45:44.062648+00:00", "trade", 11.345, 1.0]
["2026-09-30T13:45:46.016625+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:45:46.019282+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:45:46.019308+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:45:46.019409+00:00", "quote", 11.32, 11.37]
["2026-09-30T13:45:46.019411+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:45:46.019427+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:45:46.027198+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:45:46.033399+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:45:46.037964+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:45:46.073497+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:45:46.090257+00:00", "trade", 11.335, 9.0]
["2026-09-30T13:45:46.091802+00:00", "trade", 11.335, 100.0]
["2026-09-30T13:45:48.847080+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:48.847109+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:45:48.847110+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:48.847113+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:45:48.847123+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:45:48.847126+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:48.847133+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:48.847140+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:48.847147+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:48.847155+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:48.847407+00:00", "trade", 11.33, 9.0]
["2026-09-30T13:45:48.847500+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:45:48.847501+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:45:48.847517+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:45:48.847636+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:45:48.847797+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:48.848293+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:48.848352+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:45:48.848891+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:48.849117+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:48.849630+00:00", "trade", 11.33, 13.0]
["2026-09-30T13:45:48.852705+00:00", "trade", 11.33, 102.0]
["2026-09-30T13:45:48.854110+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:48.855936+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:48.862615+00:00", "trade", 11.33, 200.0]
["2026-09-30T13:45:48.884639+00:00", "trade", 11.32, 13.0]
["2026-09-30T13:45:48.970241+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:49.029557+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:49.080420+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:49.098577+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:50.929852+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:51.138736+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:45:51.138738+00:00", "trade", 11.34, 14.0]
["2026-09-30T13:45:51.138739+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:45:51.138741+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:45:51.138743+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:51.138744+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:45:51.138749+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:45:51.138770+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:45:51.138790+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:51.138996+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:51.139020+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:45:51.139023+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:45:51.139137+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:51.139312+00:00", "trade", 11.34, 50.0]
["2026-09-30T13:45:51.145791+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:45:51.153804+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:45:51.176586+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:45:51.239374+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:45:57.144906+00:00", "trade", 11.32, 9.0]
["2026-09-30T13:45:57.144907+00:00", "trade", 11.32, 200.0]
["2026-09-30T13:45:57.144913+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:45:57.144928+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:45:57.144943+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:45:57.144957+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:45:57.144995+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:45:57.145184+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:45:57.145185+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:45:57.145187+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:45:57.145190+00:00", "trade", 11.32, 66.0]
["2026-09-30T13:45:57.145214+00:00", "trade", 11.32, 34.0]
["2026-09-30T13:45:57.145262+00:00", "trade", 11.32, 29.0]
["2026-09-30T13:45:57.145303+00:00", "trade", 11.32, 209.0]
["2026-09-30T13:45:57.145458+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:45:57.145460+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:45:57.145460+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:45:57.145592+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:45:57.145747+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:45:57.148947+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:45:57.150019+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:45:57.150020+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:45:57.150022+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:45:57.150023+00:00", "trade", 11.33, 4.0]
["2026-09-30T13:45:57.150064+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:45:57.150086+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.150497+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:45:57.150557+00:00", "trade", 11.31, 11.0]
["2026-09-30T13:45:57.150557+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:45:57.150559+00:00", "trade", 11.31, 11.0]
["2026-09-30T13:45:57.150591+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:45:57.150592+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:45:57.150597+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.150601+00:00", "trade", 11.33, 15.0]
["2026-09-30T13:45:57.150663+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.150665+00:00", "trade", 11.31, 9.0]
["2026-09-30T13:45:57.150680+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.150770+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:45:57.150828+00:00", "trade", 11.31, 60.0]
["2026-09-30T13:45:57.150886+00:00", "trade", 11.31, 37.0]
["2026-09-30T13:45:57.150895+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.150913+00:00", "trade", 11.31, 3.0]
["2026-09-30T13:45:57.150930+00:00", "trade", 11.32, 22.0]
["2026-09-30T13:45:57.150979+00:00", "trade", 11.32, 3.0]
["2026-09-30T13:45:57.151097+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:45:57.151117+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.151120+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.151133+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:45:57.151139+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.151145+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.151157+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.151167+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.151179+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.151209+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:45:57.151267+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.151362+00:00", "trade", 11.32, 24.0]
["2026-09-30T13:45:57.151364+00:00", "trade", 11.31, 33.0]
["2026-09-30T13:45:57.151364+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:45:57.151365+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.151597+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.151656+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.151689+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:45:57.151761+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:45:57.152480+00:00", "trade", 11.31, 50.0]
["2026-09-30T13:45:57.152508+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:45:57.152509+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.152510+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:45:57.152511+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:45:57.152518+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:45:57.152518+00:00", "trade", 11.31, 25.0]
["2026-09-30T13:45:57.152523+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.152540+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:45:57.152541+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:45:57.152541+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:45:57.152576+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.152584+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.152769+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.153539+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.153650+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.153867+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.153891+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.153951+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.154221+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:57.154336+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.154397+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.154687+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.154808+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.157472+00:00", "trade", 11.31, 200.0]
["2026-09-30T13:45:57.164479+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:45:57.164740+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:45:57.164740+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:45:57.164742+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:45:57.164742+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:45:57.164957+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.165134+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.165149+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.165244+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.165284+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.165420+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.169215+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.169431+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.237899+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.266174+00:00", "trade", 11.314, 64.0]
["2026-09-30T13:45:57.266956+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.275198+00:00", "trade", 11.305, 13.0]
["2026-09-30T13:45:57.572435+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.572495+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.573484+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.623528+00:00", "trade", 11.305, 50.0]
["2026-09-30T13:45:57.623639+00:00", "trade", 11.305, 9.0]
["2026-09-30T13:45:57.625525+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.629472+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.629830+00:00", "trade", 11.305, 9.0]
["2026-09-30T13:45:57.630185+00:00", "trade", 11.305, 50.0]
["2026-09-30T13:45:57.630639+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.634080+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.634772+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.635231+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.635704+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.636650+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.637134+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.642008+00:00", "trade", 11.305, 60.0]
["2026-09-30T13:45:57.645052+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.645405+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.646349+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.646853+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.647315+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.647785+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.648721+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.649217+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.649673+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.650136+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.650499+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:45:57.651068+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.688128+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.689073+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.689913+00:00", "trade", 11.31, 60.0]
["2026-09-30T13:45:57.696294+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.697235+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:57.956011+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:57.956960+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:58.060998+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:58.061923+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:58.209490+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:58.210474+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:58.288463+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:58.289400+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:58.663268+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:58.663738+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:58.663824+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:58.664766+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:59.463306+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:59.463785+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:45:59.464268+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:59.465210+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:01.063948+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:01.064409+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:01.064423+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:02.729432+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:46:02.730372+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:02.731331+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:02.731341+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:02.731793+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:03.014829+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:03.414685+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:03.416043+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:46:04.045300+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:46:04.045308+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.046161+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.046169+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.046530+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.046855+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.046874+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.047058+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.047069+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.047092+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.047164+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.047295+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.047330+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.047399+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.047621+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.047713+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.047846+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.047941+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.047949+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.048276+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.048355+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.048387+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.048758+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.048820+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.048843+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.048921+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.049372+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.049428+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.049449+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.049927+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.049991+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.050011+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.050022+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.050432+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.050466+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.050501+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.051100+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.051186+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.088706+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.089256+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.089700+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.348995+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.349486+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.349572+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.349983+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.349994+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.350210+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:04.350265+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.350688+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.350806+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.350990+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.351641+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.351652+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.440987+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:04.441730+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:05.153458+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:05.404376+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:05.404874+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:05.404906+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:05.404953+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:05.405042+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:05.405072+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:05.406084+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:05.799244+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:07.322384+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:07.323075+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:07.323508+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:07.323581+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:07.324046+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:09.106359+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:46:09.107159+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:10.079226+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:10.080097+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:10.080105+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:10.080545+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:10.234448+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:10.301636+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:10.558331+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:10.558757+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:10.559719+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:10.560759+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:10.860811+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:10.861140+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:10.861320+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:10.861743+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:11.175824+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:11.176326+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:12.883993+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:12.884696+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:13.058461+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:13.886859+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:13.887378+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:13.887398+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:13.887425+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:13.896740+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:13.897257+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:13.897273+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:13.897295+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:13.897747+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:13.897772+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:15.555851+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:15.556326+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:15.794481+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:15.794520+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:15.794935+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:15.809015+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:15.809069+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:15.840947+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:15.845149+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:16.447064+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:17.158788+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:17.159637+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:17.160685+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:17.161404+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:17.161827+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:17.225150+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:17.225487+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:17.331860+00:00", "trade", 11.31, 13.0]
["2026-09-30T13:46:17.332596+00:00", "trade", 11.31, 13.0]
["2026-09-30T13:46:17.333384+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:17.333843+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:21.057009+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:23.554863+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:23.716007+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.085071+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.086555+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.366795+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.367369+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.367573+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.367614+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.367667+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.367704+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.368166+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.370427+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.370687+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.370836+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.370864+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.370947+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.370954+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.370971+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.372147+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.372843+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.372873+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.373291+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.373321+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.377884+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.378011+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.378176+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.378363+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.378431+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.378639+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.378667+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.378683+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.378814+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.378828+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.378841+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.378880+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379128+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379166+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379175+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379260+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379268+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379300+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.379366+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379606+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.379671+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379730+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379737+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.379750+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.380224+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.380246+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.380687+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:24.380704+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.394064+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:29.381839+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:29.382179+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:29.382291+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:29.382740+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:30.570981+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.287835+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.287843+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.355683+00:00", "trade", 11.305, 70.0]
["2026-09-30T13:46:31.356487+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.356965+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.356976+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.356993+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.357062+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.357156+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.357307+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.357387+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.357452+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.357459+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.357502+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.357509+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.357534+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.357899+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.358352+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.358379+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.376991+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.377158+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.377469+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:31.377509+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.377973+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.377989+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.470655+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.471489+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.471668+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:31.471675+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.198575+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.198582+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.198618+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.198625+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.198655+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.198757+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:35.199080+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:35.199087+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:35.199100+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:35.199202+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:35.199371+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:35.199549+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:35.199600+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.200089+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.257759+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:35.258113+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:35.258273+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.258732+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:35.258750+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:36.770380+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:46:36.770399+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:46:36.771056+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:46:36.771123+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:46:39.051738+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:46:39.054430+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.054654+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:39.054753+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.055226+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.055931+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.092361+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:39.092686+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:39.093617+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:39.394664+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.395046+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.395129+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.395498+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.395516+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.396325+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.696578+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:39.697084+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:39.697106+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:39.697134+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:39.697392+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:39.929269+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:39.946527+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.946973+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.946989+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.947088+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.947108+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.947348+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:39.959801+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:45.190332+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:45.279460+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:45.279469+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:45.279696+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:45.800046+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.606996+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.607450+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.607502+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.607949+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.607960+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.608020+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.608359+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.608484+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.608819+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.608959+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:49.647834+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:46:51.561837+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.001107+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.001149+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.001669+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.001847+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.001872+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.002039+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.002335+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.002375+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.002484+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.002877+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.002922+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.002962+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.002993+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.003339+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.003391+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.003398+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.003419+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.003451+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.003854+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.003874+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:53.003898+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.003920+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.945533+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.946052+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:53.946500+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:54.479029+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:54.866091+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.022904+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.023491+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.023769+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.023942+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.024202+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.024245+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.024306+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.024402+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.025773+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.025820+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.025838+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.025910+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.026180+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.026659+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.026702+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.027269+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.027871+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.027910+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.027934+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.028121+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.028144+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.028985+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.029000+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.029058+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.029461+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.029482+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.029519+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.029912+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.030007+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.030039+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:46:56.030223+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.030244+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:56.030699+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:58.156209+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:46:58.156237+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:01.152087+00:00", "trade", 11.3204, 21.0]
["2026-09-30T13:47:01.152976+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:01.153386+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:01.331052+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:47:01.331053+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:01.331055+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:01.331056+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:01.331060+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:01.331060+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:47:01.331114+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.331116+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:01.331117+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:01.331120+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.331121+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:47:01.331121+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:01.331130+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:01.331136+00:00", "trade", 11.31, 2.0]
["2026-09-30T13:47:01.331156+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.331210+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.331258+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.331265+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.331467+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.331918+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.331964+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.332378+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.332385+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.332387+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.332393+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.332806+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.333087+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.333542+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.333750+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.632993+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.934368+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.934443+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:47:01.935116+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.935574+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.935605+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:01.936057+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:03.138166+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:03.139217+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:03.139255+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:07.580851+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:07.580858+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:07.582154+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:07.582693+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:07.583158+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:07.583175+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:08.189423+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:08.190406+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:08.190950+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:08.190967+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:08.190991+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:08.191442+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:08.191470+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:08.555383+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:10.707398+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:10.707426+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:10.707828+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:10.708160+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:12.549420+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:47:12.549951+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:47:12.636419+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:47:12.636923+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:13.941372+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.942101+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.942141+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.942207+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.942521+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:13.942702+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.942740+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.942997+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.943218+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.943447+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.943471+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:13.943679+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.943735+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.943805+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.943903+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:13.944250+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.944265+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:13.944311+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.944328+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:13.944709+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.944725+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:13.945215+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:47:13.945233+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:47:14.245360+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:14.245361+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:14.245365+00:00", "trade", 11.31, 25.0]
["2026-09-30T13:47:14.245365+00:00", "trade", 11.31, 22.0]
["2026-09-30T13:47:14.245367+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:47:14.245394+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.245408+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.245429+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.245442+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.245468+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.245849+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.246158+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.246187+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.247083+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.249405+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.250084+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.250093+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.250337+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.250344+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.250528+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.250549+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.251101+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.252416+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.547609+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.547672+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.548585+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.548970+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.548989+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.588493+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.785555+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.786970+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.787243+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.864710+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.866030+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.866303+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.874965+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:14.875225+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:15.226107+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:15.226165+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:15.226563+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:15.229447+00:00", "trade", 11.315, 200.0]
["2026-09-30T13:47:16.222210+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.222677+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.222713+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.222769+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.222945+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.223184+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.223196+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.223232+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.223249+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.223267+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.223274+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.223683+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.223694+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.223746+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.224138+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.224170+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.224188+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.224663+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.224680+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.225181+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.225188+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.225665+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.225673+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.226146+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.226163+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.226633+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.226652+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.227123+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.227138+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.227611+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.227626+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.228102+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.228115+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.228594+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.228606+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.229085+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.229100+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.229577+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.229589+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.230080+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.230534+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.230571+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.231021+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.231062+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.231489+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.231556+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.231953+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.232043+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.232419+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.232529+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.232880+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.233013+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.233345+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.233501+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.233808+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.233986+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.234270+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.234468+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.234735+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.234952+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.235220+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.235444+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.235697+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.235931+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.236183+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.236418+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.236646+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.236901+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.237123+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.237388+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.237587+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.237876+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.238050+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.238363+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.238512+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.238848+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.238974+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.239335+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.239435+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.239813+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.239894+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.240302+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.240358+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.240788+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.240821+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.241269+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.241330+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.241755+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.241808+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.270679+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.377834+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:16.589255+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:17.001018+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:17.001480+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:17.961223+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:18.034151+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:18.969677+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:18.969728+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:18.969739+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:18.983649+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:28.014515+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:28.014984+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:29.054538+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:29.538406+00:00", "trade", 11.3208, 2.0]
["2026-09-30T13:47:30.076861+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:31.149277+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:31.359765+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:33.326200+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:33.395937+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:47:34.628186+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.628212+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:47:34.628213+00:00", "trade", 11.32, 73.0]
["2026-09-30T13:47:34.628239+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.628267+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.628610+00:00", "trade", 11.32, 20.0]
["2026-09-30T13:47:34.628611+00:00", "trade", 11.32, 24.0]
["2026-09-30T13:47:34.628612+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:47:34.628615+00:00", "trade", 11.31, 25.0]
["2026-09-30T13:47:34.628617+00:00", "trade", 11.31, 21.0]
["2026-09-30T13:47:34.628617+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.628659+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.628667+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.628774+00:00", "trade", 11.32, 20.0]
["2026-09-30T13:47:34.628793+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.628842+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.628974+00:00", "trade", 11.32, 65.0]
["2026-09-30T13:47:34.628978+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.629176+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.629318+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.629355+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.629399+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.629473+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.629513+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.629523+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.629565+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.629645+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.629857+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:34.629998+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.630044+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.630489+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:34.635692+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:34.636419+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:34.886472+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:35.062998+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:36.316573+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:36.316683+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:36.317273+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:36.317316+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:37.085019+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:38.385326+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:38.386166+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:38.687196+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:38.687598+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:38.688058+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:41.366410+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:47:41.366436+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:41.366463+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:41.366485+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:41.366531+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:41.367098+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:41.367169+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:41.367176+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:47:41.367207+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:41.367531+00:00", "trade", 11.31, 10.0]
["2026-09-30T13:47:41.367926+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:41.368443+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:41.368850+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:41.371497+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:41.401313+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:41.401342+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:41.669410+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:41.670600+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:42.111571+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:42.111964+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:42.112035+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:42.112459+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:42.385772+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:46.768017+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:46.768454+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:50.931183+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:55.345597+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:02.396136+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:02.396423+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:02.466470+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:02.529169+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:02.552435+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:02.702053+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:02.702591+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.241216+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.295459+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.663600+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.663892+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.995713+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:03.995928+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:48:03.996300+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:03.996333+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:03.996398+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.996773+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.996849+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.996866+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.996891+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:03.996917+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:03.996996+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:03.997012+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:03.997405+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:03.997465+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:03.997489+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.007333+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.007778+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:04.008074+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:04.008322+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.008820+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.008837+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.032047+00:00", "trade", 11.32, 10.0]
["2026-09-30T13:48:04.032511+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:04.032550+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:04.032559+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:04.032993+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:04.033008+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:04.033015+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:04.033038+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.033495+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.033517+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.096147+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.096575+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.096872+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.096900+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.097788+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.097918+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.099446+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.119362+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.173730+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.244935+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.400696+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:04.420901+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:06.542725+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:06.542732+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:06.543147+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:48:06.543566+00:00", "trade", 11.32, 6.0]
["2026-09-30T13:48:06.544137+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:06.544591+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:06.546980+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:06.555004+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:06.789130+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:06.944703+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:06.944710+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:07.028577+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:08.817801+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:08.818242+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:08.818895+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:08.819409+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:09.620465+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:09.621026+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:09.621688+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:09.622152+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:10.129750+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:10.129779+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:10.130536+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:10.130578+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:10.560723+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:11.424572+00:00", "trade", 11.3284, 70.0]
["2026-09-30T13:48:12.573040+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:12.690396+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:17.051867+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:17.182219+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:17.182691+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:17.199697+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:48:17.485669+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:18.592041+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:19.502131+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:19.621684+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:19.624168+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:23.956171+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:24.671216+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:24.671293+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:24.871171+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:25.008241+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:26.104834+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:26.104858+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:27.901367+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:29.153068+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:29.154022+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:31.720524+00:00", "trade", 11.33, 15.0]
["2026-09-30T13:48:31.720601+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:31.720629+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:31.721065+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:31.721074+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:31.721363+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:31.721580+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:31.721811+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:31.946390+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:32.023127+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:32.505152+00:00", "trade", 11.3188, 100.0]
["2026-09-30T13:48:35.103340+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:36.549887+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:48:36.549896+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:48:36.549907+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:36.551127+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:39.034110+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:40.206554+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:41.186116+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:41.217372+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:41.217824+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:41.217827+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:41.226322+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:41.228109+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:48:41.228695+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:48:41.228727+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:48:41.301379+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:48:41.302218+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:48:48.530692+00:00", "trade", 11.325, 14.0]
["2026-09-30T13:48:49.376539+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:48:49.381058+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:48:52.442198+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:52.442534+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:52.442646+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:52.442692+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:52.442848+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:53.226636+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:53.226665+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:53.227164+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:53.227267+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:53.950897+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.023765+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.089594+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.296484+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.296692+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.296949+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.297074+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.302217+00:00", "trade", 11.32, 25.0]
["2026-09-30T13:48:54.309449+00:00", "trade", 11.32, 20.0]
["2026-09-30T13:48:54.327539+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.410509+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.410881+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.411444+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.411914+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.501710+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.527680+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.599719+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.600451+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.601239+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.601257+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.602043+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.602060+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.602792+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.602809+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.603552+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.603572+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.604315+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.604332+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.605073+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.605088+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.605836+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.605854+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.606593+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.606609+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.607341+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.607374+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.608127+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.608142+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.608891+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.608908+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.609654+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.609672+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.610411+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.610428+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.611169+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.611185+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.611928+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.611944+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.612689+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.612706+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.613456+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.613474+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.652258+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.652317+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.652324+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.652640+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.654153+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.654172+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.654540+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.654808+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.655824+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.655846+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.657748+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.657854+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.682497+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.682551+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.682558+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.682619+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.683483+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.683526+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.683533+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.683756+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.684812+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.684832+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.693220+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.693266+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.693293+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.693590+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.698351+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.698393+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.698399+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.698433+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.700121+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.700160+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.700166+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.700895+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.701004+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.701024+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.701467+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.701484+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.701976+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.701994+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.719590+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.720237+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.720293+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.720311+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.720664+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.720800+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.720836+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721103+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721312+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721408+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721453+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721468+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721555+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.721789+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721814+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721851+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721928+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.721952+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.722296+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.722373+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.722391+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.722445+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.722461+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.722839+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.722869+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.723348+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.723365+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.723808+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.724280+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:48:54.724354+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.724369+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.724405+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:48:54.724753+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:03.506423+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:05.226771+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:06.987190+00:00", "trade", 11.3209, 1.0]
["2026-09-30T13:49:18.672679+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:23.068066+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:23.068833+00:00", "trade", 11.315, 13.0]
["2026-09-30T13:49:23.069558+00:00", "trade", 11.315, 13.0]
["2026-09-30T13:49:23.069834+00:00", "trade", 11.315, 8.0]
["2026-09-30T13:49:26.579846+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:26.579874+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:28.882826+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:29.537398+00:00", "trade", 11.3192, 2.0]
["2026-09-30T13:49:29.773030+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:49:29.773493+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:49:29.773500+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:49:29.773520+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:49:29.963401+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:49:33.018161+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:49:33.018269+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:49:33.018635+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:49:33.019099+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:33.019168+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:33.020078+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:34.678342+00:00", "trade", 11.31, 14.0]
["2026-09-30T13:49:34.678343+00:00", "trade", 11.31, 25.0]
["2026-09-30T13:49:34.678370+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.678376+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.678383+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.679076+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.679176+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.679590+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.679610+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.685817+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:34.686076+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:34.686361+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.686811+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.686835+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.686846+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.687280+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.687295+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.687301+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.687345+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.687420+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.687742+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:34.687832+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.687848+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:34.687898+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:34.687952+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:35.339575+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:35.340570+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:35.340598+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.340603+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.341101+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.341128+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.341203+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:35.341575+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.341615+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.341645+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.342103+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:35.342153+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.342172+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:35.342616+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.342656+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.342662+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.343091+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.343531+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.344007+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:35.344776+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:49:35.344871+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:37.618584+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:37.618595+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:38.556376+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:38.556860+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:39.111476+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:39.111486+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:43.796207+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:43.796420+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:43.796863+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:43.797317+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:45.013585+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:45.217884+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:49.386287+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:49.386626+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:49.387082+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:49.784569+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:49.785554+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:50.846287+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:50.976634+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:50.977090+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:52.426078+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:52.426086+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:49:56.063846+00:00", "trade", 11.315, 8.0]
["2026-09-30T13:50:01.547166+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:01.932348+00:00", "trade", 11.3258, 1.0]
["2026-09-30T13:50:02.180074+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:03.257252+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:03.257276+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:04.373804+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:04.953863+00:00", "trade", 11.309, 1.0]
["2026-09-30T13:50:05.100014+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:06.106847+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:50:06.107443+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:50:06.107453+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:50:06.107470+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:50:06.107482+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:50:06.240611+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:50:06.243145+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:50:06.243155+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:50:07.129157+00:00", "trade", 11.31, 13.0]
["2026-09-30T13:50:07.129976+00:00", "trade", 11.31, 13.0]
["2026-09-30T13:50:07.529670+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:07.529943+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:07.529952+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:07.530045+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:07.589946+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:07.590448+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:07.805996+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:07.806023+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:10.021418+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:10.021425+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:50:10.021860+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:10.079322+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:50:11.521466+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:50:11.521928+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:50:11.521938+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:50:11.521956+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:50:11.522295+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:50:11.528110+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:50:11.528167+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:50:11.528168+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:50:11.528169+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:11.528170+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:50:11.528172+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:11.528176+00:00", "trade", 11.33, 70.0]
["2026-09-30T13:50:11.528176+00:00", "trade", 11.33, 80.0]
["2026-09-30T13:50:11.528183+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:50:11.528190+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:50:11.528200+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:50:11.528213+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:50:11.528220+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:11.528228+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:50:11.528234+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:11.528241+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:11.528249+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:11.528440+00:00", "trade", 11.33, 20.0]
["2026-09-30T13:50:11.528722+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:50:11.528723+00:00", "trade", 11.33, 33.0]
["2026-09-30T13:50:11.528815+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:50:11.528940+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:11.530345+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:11.532879+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:11.533165+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:11.570857+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:50:11.578734+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:11.579164+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:11.579787+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:11.831006+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:11.831262+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:11.831502+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:50:12.016742+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:50:12.016771+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:50:12.016778+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:50:12.017752+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:50:12.017786+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:50:12.018318+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:50:12.021770+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:50:12.318390+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:50:13.011482+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:50:13.041966+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:50:13.042508+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:13.043388+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:13.252631+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:50:13.426817+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:50:14.462843+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:20.056485+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:20.056719+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:25.257660+00:00", "trade", 11.35, 7.0]
["2026-09-30T13:50:27.075154+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.075184+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.075289+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.075682+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.075822+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.075864+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.076339+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.076375+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.076848+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.076867+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.076877+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.076888+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.077398+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.077422+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.077912+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.077923+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.078031+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.078051+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.078388+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.078402+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.078633+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.078658+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.078897+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.078911+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.079162+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.079181+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.079368+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.079377+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.079674+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.079693+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.079834+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.079845+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.080202+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.080220+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.080301+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.080310+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.080713+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.080768+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.081201+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.081238+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.081691+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.081705+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.082198+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.082226+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.082678+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.082691+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.083185+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.083197+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.090250+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.130546+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:27.210346+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:28.630510+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:28.631473+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:28.642033+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:30.237443+00:00", "trade", 11.3318, 10.0]
["2026-09-30T13:50:32.774491+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:34.130904+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:36.241984+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:36.999374+00:00", "trade", 11.3318, 5.0]
["2026-09-30T13:50:40.065365+00:00", "trade", 11.34, 20.0]
["2026-09-30T13:50:40.066507+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:50:41.736174+00:00", "trade", 11.3402, 108.0]
["2026-09-30T13:50:45.053827+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:45.148888+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:50:45.168578+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:50:45.168604+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:50:45.168611+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:50:45.168625+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:50:45.169014+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:50:45.169138+00:00", "trade", 11.35, 17.0]
["2026-09-30T13:50:45.169175+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.169465+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.169489+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.169496+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.169523+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:50:45.169579+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.169647+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.169730+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.169788+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.210270+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.210699+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.210725+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.362175+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.410536+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.418314+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.470628+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.470650+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.471048+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.471109+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.471119+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.471452+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:45.706889+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:48.870898+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:48.871278+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:48.881174+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:51.967759+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:50:51.968261+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.968333+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.968644+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.968731+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.968787+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.969086+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.994711+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:50:51.995043+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.995069+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.995144+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:50:51.995250+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.995423+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.995583+00:00", "trade", 11.35, 8.0]
["2026-09-30T13:50:51.995651+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.995754+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996021+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.996201+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996211+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996397+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996441+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996460+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996717+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996757+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996821+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996842+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996848+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996880+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996886+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.996911+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.996918+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.996932+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.997352+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.997406+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.997530+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.997841+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.997871+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:50:51.997934+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.998289+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.998312+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.998354+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.998372+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.998773+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.998788+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.999262+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.999306+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.999717+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.999749+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.999756+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:51.999768+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.000193+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.000239+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.000680+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.000700+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.001129+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.001140+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.001170+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.001222+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.001605+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.001620+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.002097+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.002106+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.002548+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.002555+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.002581+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.002596+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.003023+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.003041+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.003512+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.003530+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.003963+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.003972+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.004000+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.004015+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.004442+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.004461+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.004927+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.004946+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.005380+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.005389+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.005406+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.005424+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.005861+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.005873+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.006344+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.006357+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.006795+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.006805+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.006836+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.006850+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.007270+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.007290+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.007883+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.007890+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.008337+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.008343+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.008369+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.008389+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.008813+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.008832+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.009306+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.009317+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.009754+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.009762+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.009795+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.009810+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.010229+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.010248+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.010712+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.010730+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.011199+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.011219+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.011690+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.011707+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.012174+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.012191+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.012688+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.013157+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.013245+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.013637+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.013749+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.014109+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.014230+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.014576+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.014717+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.015041+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.015209+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.015527+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.015690+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.015993+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.016173+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.016467+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.016663+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.016932+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.017152+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.017393+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.017631+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.017857+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.018120+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.018318+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.018607+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.018784+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.019092+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.019247+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.019582+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.019728+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.020067+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.020192+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.297836+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.298025+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.298286+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:52.298480+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:53.001099+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:53.001578+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:53.129216+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.397195+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.397211+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.500843+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.735074+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.735779+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.735802+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.735848+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.737180+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.737475+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.737518+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:54.737682+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:56.374862+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:56.456582+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:56.736250+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:57.013587+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:57.101389+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:57.101905+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.027556+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.050220+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.050918+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.051492+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.052842+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.060406+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.062929+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.110845+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.241713+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.243095+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.249441+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.328926+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:50:58.328940+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:00.239434+00:00", "trade", 11.3469, 4.0]
["2026-09-30T13:51:01.527054+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:01.527861+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:01.527948+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:01.657724+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:01.658169+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:02.379308+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:02.555696+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:51:02.555716+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:51:02.555724+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:51:02.555732+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:51:02.556259+00:00", "trade", 11.36, 17.0]
["2026-09-30T13:51:02.556652+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:51:02.556944+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:51:02.556968+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:51:02.560796+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:51:02.561078+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.561534+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.591663+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.592090+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.767371+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.774119+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.774178+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.774630+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.774957+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.775411+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.775426+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.775889+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.775914+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.776391+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.776398+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.786925+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.857515+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.858013+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.858086+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:02.882562+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:03.201644+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:04.231996+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:04.232449+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:04.232938+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:04.264481+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:51:05.031556+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:51:05.031584+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.031592+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.031606+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.032253+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.032317+00:00", "trade", 11.37, 24.0]
["2026-09-30T13:51:05.032449+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.032692+00:00", "trade", 11.37, 13.0]
["2026-09-30T13:51:05.032856+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.032896+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.033465+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.034586+00:00", "trade", 11.37, 13.0]
["2026-09-30T13:51:05.040523+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.040554+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.041027+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.139625+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.140057+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.242345+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.244055+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.332854+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:51:05.333253+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:05.333432+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:05.333703+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:05.333731+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:05.333745+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:06.213015+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:06.217851+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:06.225507+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:06.441320+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:06.442087+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:06.442539+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:06.442987+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:06.446233+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:07.493303+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:07.494041+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:07.564711+00:00", "trade", 11.3266, 17.0]
["2026-09-30T13:51:07.566117+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:07.574249+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:07.612074+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:07.612756+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:07.612814+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:08.874511+00:00", "trade", 11.3274, 70.0]
["2026-09-30T13:51:12.071252+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:12.071290+00:00", "trade", 11.38, 6.0]
["2026-09-30T13:51:12.071405+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:12.071695+00:00", "trade", 11.38, 12.0]
["2026-09-30T13:51:12.071931+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:12.072197+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:12.072393+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:12.072601+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:12.072635+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:12.123677+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:12.123701+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:12.124427+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:12.124883+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:12.426297+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:12.427071+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:12.683798+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:13.057282+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:13.159335+00:00", "trade", 11.38, 2.0]
["2026-09-30T13:51:16.526964+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:16.526965+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:51:16.526989+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:51:16.526989+00:00", "trade", 11.39, 1.0]
["2026-09-30T13:51:16.527007+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:16.527021+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:16.527027+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:16.527035+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:16.527049+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:16.527096+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:16.527278+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:16.527346+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.527361+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.527557+00:00", "trade", 11.3883, 1.0]
["2026-09-30T13:51:16.527712+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.527789+00:00", "trade", 11.39, 2.0]
["2026-09-30T13:51:16.527790+00:00", "trade", 11.39, 1.0]
["2026-09-30T13:51:16.528283+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.528325+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.528534+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.528599+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.532163+00:00", "trade", 11.39, 25.0]
["2026-09-30T13:51:16.533109+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.538808+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.559832+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.560430+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.560685+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.561077+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.671983+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.829056+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.829738+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:16.830698+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:17.180629+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:51:17.180631+00:00", "trade", 11.39, 16.0]
["2026-09-30T13:51:17.180669+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:17.180698+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:17.180893+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:17.180912+00:00", "trade", 11.39, 200.0]
["2026-09-30T13:51:17.180912+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:17.181180+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:17.181186+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:51:17.181187+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:51:17.181188+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:17.181206+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:17.181268+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:51:17.181323+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:17.181409+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:51:17.181559+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.181596+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.181604+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.181645+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.181705+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.181738+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.181805+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.181869+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.182021+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.182047+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.182087+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.182513+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:17.185288+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.185780+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.185790+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.186243+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.186257+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.186264+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.189590+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.482211+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.482737+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.482748+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:17.483193+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:18.898866+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:18.899445+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:18.899503+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:18.964063+00:00", "trade", 11.385, 25.0]
["2026-09-30T13:51:19.302928+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:19.303387+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:19.537363+00:00", "trade", 11.3533, 2.0]
["2026-09-30T13:51:19.846755+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:20.271679+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:20.885375+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:20.893515+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:20.893979+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:21.002103+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:21.181377+00:00", "trade", 11.385, 10.0]
["2026-09-30T13:51:22.460716+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:22.515146+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:22.524513+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:22.600229+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:23.212933+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:23.236777+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:23.548500+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:23.549185+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:23.549243+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:23.549723+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:23.550187+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:23.559770+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:23.762637+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:24.275080+00:00", "trade", 11.355, 34.0]
["2026-09-30T13:51:24.275863+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:24.939760+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:24.940510+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:24.940529+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:24.943764+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:24.943790+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:24.944936+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:24.944991+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:24.945425+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:24.952230+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:25.752141+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:25.755535+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:25.755939+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:25.756395+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:25.756470+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:25.756958+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:25.756969+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.129989+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.130689+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.130727+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.134819+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:27.134843+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:27.135568+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:27.135963+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:27.136008+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:27.136020+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:27.136088+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:27.136454+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:27.140524+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:27.140900+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.141256+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.141349+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.141392+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.141435+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.141815+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.141890+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.149225+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.221330+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.735733+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.735749+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:27.775546+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:28.058292+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:28.069044+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:28.294165+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:28.294194+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:28.294662+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:28.294695+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:28.295352+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:28.295367+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:29.820659+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:29.821137+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:29.821585+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:29.822037+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:30.241433+00:00", "trade", 11.3875, 8.0]
["2026-09-30T13:51:30.242244+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:31.575390+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:31.575843+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:34.879602+00:00", "trade", 11.3728, 1.0]
["2026-09-30T13:51:38.083906+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:38.084302+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:38.084393+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:38.084454+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:38.084467+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:38.084925+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:38.387986+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:38.823030+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:38.823805+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:39.742051+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:39.742157+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.778039+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.789572+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.790026+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.790493+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.791005+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.936495+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.946057+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.946530+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.987269+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:40.988169+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:41.010871+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:42.426937+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:42.426957+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:42.427475+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:42.427948+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:43.019984+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:43.019998+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:51:43.020130+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:43.020179+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:43.020658+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:43.023232+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:46.055120+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:46.055643+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:46.056065+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:46.056075+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:46.056226+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:46.213836+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:46.346605+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:47.300371+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:48.667356+00:00", "trade", 11.3318, 78.0]
["2026-09-30T13:51:49.633676+00:00", "trade", 11.37, 9.0]
["2026-09-30T13:51:49.961495+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:49.978114+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:50.757128+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:53.173264+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:53.173972+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:53.173987+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:53.174449+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:56.311702+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:56.312151+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:59.742113+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:59.743044+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:51:59.743071+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:52:00.019289+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:52:06.018709+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:52:06.019224+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:52:06.020464+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:52:06.381284+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:06.381288+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:06.381290+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:06.381291+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:06.381296+00:00", "trade", 11.37, 200.0]
["2026-09-30T13:52:06.381306+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:06.381321+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:06.381322+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:52:06.381323+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:06.381334+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:06.381341+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:06.381348+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:06.381387+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:52:06.381440+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:06.381505+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:06.381519+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:06.381879+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:52:06.381904+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:52:06.381979+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:06.382041+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:06.386420+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:06.481484+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:06.482191+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:06.551237+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:06.552576+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:06.552959+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:06.656428+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:06.657193+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:06.657566+00:00", "trade", 11.36, 28.0]
["2026-09-30T13:52:06.657567+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:06.657585+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:06.657600+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:06.657608+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:06.657990+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:06.658018+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:06.658142+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:06.658398+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:06.658459+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:06.658732+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:06.658834+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:06.658921+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:06.659960+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:06.675895+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:06.676850+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:06.677289+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:06.677398+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:06.678371+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:06.679767+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:06.679794+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:06.680209+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:06.680293+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:06.681164+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:09.242405+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:10.435410+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:12.129262+00:00", "trade", 11.3674, 7.0]
["2026-09-30T13:52:12.150830+00:00", "trade", 11.3674, 1.0]
["2026-09-30T13:52:14.024785+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:14.024799+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:14.195106+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:14.198436+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:14.198836+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:14.199233+00:00", "trade", 11.34, 6.0]
["2026-09-30T13:52:14.199817+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:14.199823+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:15.366393+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:15.366843+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:15.998153+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:15.998618+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:16.189113+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:16.189144+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:17.023675+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:17.023704+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:17.024553+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:17.024625+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:17.025528+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:17.025538+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:17.032476+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:17.032856+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.033179+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.033226+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.033233+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.033246+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.047465+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.068448+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.069107+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.083787+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.084244+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.250973+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.650770+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.705257+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.716180+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.726139+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.865007+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.865034+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:17.870827+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:18.298537+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:18.969393+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:19.220007+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:19.553634+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:19.587828+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:19.587887+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:19.596839+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:21.141185+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:21.141210+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:21.141217+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:21.141618+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.141871+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.142050+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.142109+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.142447+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.142457+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.142561+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.142861+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.142912+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.142944+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.143325+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:21.145450+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:21.145745+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:21.145841+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:21.145897+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:21.150102+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:21.150568+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:21.152644+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:21.153319+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:21.692775+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:25.680048+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:26.013599+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.013652+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:26.014194+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:26.014309+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.014819+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.015175+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.015459+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.015494+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.016698+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.016709+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.017341+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.017372+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.017381+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.019253+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.019297+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.019344+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.019357+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.019364+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.019370+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.020039+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.020051+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.020081+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.020088+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.020946+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.021004+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.021080+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.021089+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.021096+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.021103+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.021128+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.021709+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.021748+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.021762+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.021778+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.022180+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.022217+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.022678+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.022717+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.022738+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.022753+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:26.025965+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.025990+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.026421+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.026508+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.026923+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.027141+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.027150+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.027218+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.027346+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.027360+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.027610+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:26.028036+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:26.028338+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:26.048904+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:52:26.055980+00:00", "trade", 11.36, 50.0]
["2026-09-30T13:52:26.056010+00:00", "trade", 11.36, 51.0]
["2026-09-30T13:52:26.056014+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:52:26.056014+00:00", "trade", 11.36, 2.0]
["2026-09-30T13:52:26.056032+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.056046+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.056384+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.056867+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.057258+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.060904+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.063425+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.063450+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.073298+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.073335+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.102176+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:52:26.102208+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:26.102904+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:26.102951+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:26.594805+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:27.020233+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:27.020371+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:27.020764+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:27.020771+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:27.020785+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:27.020810+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:27.020851+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:27.020880+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:27.021289+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:27.021310+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:27.021769+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:27.021806+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:27.025227+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:27.025256+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:27.025982+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:27.026409+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:27.026420+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:28.521018+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:28.521046+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:28.521527+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:28.521550+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:28.522227+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:28.522236+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:28.522854+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:28.526956+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.527505+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.527520+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.527574+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.527592+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.528010+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.528068+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.528096+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.528465+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.528600+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.528770+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.528957+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.529062+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.529224+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.529566+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.529590+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.530079+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.530142+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.530542+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.530598+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.531050+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:28.531074+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:28.627012+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:29.208189+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:52:29.210279+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:29.212367+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:29.212393+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:29.213575+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:29.220389+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:29.220859+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:29.221564+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:29.223051+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:29.223295+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:29.236367+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:29.236377+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:29.483426+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:29.492841+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:29.492866+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:29.493316+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:29.493376+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:29.494024+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:29.494034+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:29.494054+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:30.903338+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:30.903356+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:30.951943+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:30.952932+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:30.952940+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.116701+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.116720+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.116822+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.117344+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.118066+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.118188+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.118534+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.118629+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.736228+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.736237+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.740227+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:31.740683+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:31.740698+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:31.741244+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:31.942656+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:31.951919+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:31.952674+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:31.957115+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.957140+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.957862+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.958291+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:31.958302+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:32.342156+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:36.383366+00:00", "trade", 11.3666, 7.0]
["2026-09-30T13:52:36.463717+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:36.463773+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:36.463781+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:37.281664+00:00", "trade", 11.36, 6.0]
["2026-09-30T13:52:38.715628+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:38.715657+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:38.716863+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:38.721570+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:38.928823+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:52:38.928825+00:00", "trade", 11.36, 18.0]
["2026-09-30T13:52:38.928826+00:00", "trade", 11.36, 82.0]
["2026-09-30T13:52:38.928830+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:38.928867+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:38.928887+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:38.929428+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:38.929863+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:38.930070+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:38.930245+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:38.931149+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:38.934552+00:00", "trade", 11.36, 112.0]
["2026-09-30T13:52:38.948897+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:38.948923+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:39.057598+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:39.057607+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:39.230592+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:39.230617+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:40.530568+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:40.530580+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:40.530588+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:40.530648+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:40.558067+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:40.558074+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:43.263447+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:43.661839+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:52:49.560813+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:49.576315+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:49.664928+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:49.750166+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:49.916397+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:52.886295+00:00", "trade", 11.35, 27.0]
["2026-09-30T13:52:52.886315+00:00", "trade", 11.35, 73.0]
["2026-09-30T13:52:52.886318+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:52:52.886336+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:52.886350+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:52.886357+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:52.886370+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:52.886401+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:52.886584+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:52:52.886590+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:52:52.886591+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.886664+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:52.886671+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:52.886713+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:52.886960+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.886995+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.887104+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.887406+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.887937+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.888049+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.888328+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.888396+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.888756+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.889089+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.889214+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.889556+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.889577+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.889689+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.889728+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.890043+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.890146+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.890522+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.890555+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.890622+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.890642+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.891022+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.891075+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.891109+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.891490+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.891511+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:52:52.891547+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.891569+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:52.898342+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.898368+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.898772+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.898899+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:52.898985+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:52.899263+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:52.899287+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.899315+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.899328+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.899351+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:52.899744+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.899809+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.899816+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.899858+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:52.900294+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.900313+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:52.900754+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.900770+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:52.901263+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:52.901316+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:53.043419+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.043445+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:53.044162+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044244+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044251+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044273+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:53.044326+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044788+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044799+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044827+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044887+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044893+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044904+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044951+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.044973+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.045488+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.046043+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:53.057035+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:53.969814+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:53.973784+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:55.834906+00:00", "trade", 11.345, 200.0]
["2026-09-30T13:52:56.521942+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:56.522653+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:56.522714+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:01.069489+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:01.088683+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:01.088713+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:01.093498+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:01.093528+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:01.136182+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.385369+00:00", "trade", 11.3529, 10.0]
["2026-09-30T13:53:06.603230+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.603884+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.603938+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.606231+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.606663+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.606985+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.607020+00:00", "trade", 11.35, 5.0]
["2026-09-30T13:53:06.607153+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.612624+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:06.612649+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:06.613345+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:06.617348+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.618083+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.822266+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.822741+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.823411+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.823464+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.823898+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.824004+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.824016+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.824220+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.824271+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.824295+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.824678+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.824772+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.824807+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.825235+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.825259+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.825732+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:06.825751+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.860328+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.987690+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.991044+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:06.991737+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.000273+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:07.000299+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:07.001026+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:07.193207+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.193775+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.193876+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.194145+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:07.194262+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.194296+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.194593+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.194775+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.194902+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.194945+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.194959+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.195047+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:07.195266+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.195352+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:07.195456+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:07.195475+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:07.198369+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.199086+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.395416+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.505602+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.888819+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.888850+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:07.889379+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.889438+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:07.889618+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:07.889937+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.890241+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:07.890253+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:07.890349+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:07.890811+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:07.890842+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:07.890883+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:07.890913+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.907299+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.907325+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.908045+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:53:07.928785+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:07.928810+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:07.929535+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:08.589413+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:53:09.537409+00:00", "trade", 11.367, 2.0]
["2026-09-30T13:53:13.134059+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:13.134114+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:13.134686+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:13.138650+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:13.139875+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:13.140314+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:13.140369+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:13.140754+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:13.145035+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:13.145060+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:13.209550+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:13.212915+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:13.212941+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:13.213682+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:13.972484+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:14.040977+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:15.024456+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:15.025631+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:15.025640+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:15.030440+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:15.030448+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:15.030494+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:15.042188+00:00", "trade", 11.345, 90.0]
["2026-09-30T13:53:15.821184+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:18.066534+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:18.066582+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:18.805077+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:22.900367+00:00", "trade", 11.3451, 2.0]
["2026-09-30T13:53:22.901162+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:22.917241+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:22.917268+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:22.917934+00:00", "trade", 11.35, 5.0]
["2026-09-30T13:53:22.917966+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:22.918152+00:00", "trade", 11.35, 13.0]
["2026-09-30T13:53:22.918422+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:22.918431+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:24.121134+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:24.122135+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:24.126119+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:24.126570+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:24.127100+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:24.131237+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:24.131887+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:24.131912+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:53:24.486138+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:24.486163+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:24.486890+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:24.487321+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:24.487329+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:24.487877+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:24.498442+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:31.456213+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:34.034151+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:34.034177+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:34.034966+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:36.387393+00:00", "trade", 11.346, 1.0]
["2026-09-30T13:53:40.740636+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:40.740664+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:40.742125+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:45.204282+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:46.554634+00:00", "trade", 11.355, 25.0]
["2026-09-30T13:53:46.555124+00:00", "trade", 11.355, 25.0]
["2026-09-30T13:53:46.555594+00:00", "trade", 11.355, 25.0]
["2026-09-30T13:53:46.561145+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:46.572520+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:49.047814+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:49.048387+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:51.240159+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:51.544131+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:53:51.544180+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:51.545302+00:00", "trade", 11.355, 11.0]
["2026-09-30T13:53:51.551408+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:52.902366+00:00", "trade", 11.3546, 1.0]
["2026-09-30T13:53:57.032300+00:00", "trade", 11.35, 43.0]
["2026-09-30T13:53:57.032300+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:57.032335+00:00", "trade", 11.35, 57.0]
["2026-09-30T13:53:57.032385+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:53:57.032699+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:57.032768+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:53:57.032775+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:53:57.032790+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:53:57.032796+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:53:57.032803+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:53:57.032825+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:53:57.033530+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:53:57.033536+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:53:57.033591+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:53:57.037537+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:57.046492+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:57.086855+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:57.087364+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:57.091414+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:58.243412+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:58.248001+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:53:58.248027+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:01.305574+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:54:01.601482+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:03.735417+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:03.746914+00:00", "trade", 11.35, 2.0]
["2026-09-30T13:54:06.389365+00:00", "trade", 11.3532, 3.0]
["2026-09-30T13:54:07.782743+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:07.813883+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:07.817853+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:07.835065+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:07.847144+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:07.852219+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:07.852951+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:07.854799+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:09.304398+00:00", "trade", 11.35, 11.0]
["2026-09-30T13:54:09.526649+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:09.527445+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:09.527865+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:09.527876+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:11.771523+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:11.805508+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:11.805560+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:11.806314+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:11.806766+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:11.818588+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:11.821783+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:11.821814+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:11.822492+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:12.016151+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:19.876528+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:22.727318+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:22.727348+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:22.728067+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:22.728468+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:22.739215+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:22.904368+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:54:28.605586+00:00", "trade", 11.35, 52.0]
["2026-09-30T13:54:31.336561+00:00", "trade", 11.3545, 2.0]
["2026-09-30T13:54:31.844202+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:31.873992+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:31.962113+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:54:32.950982+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:54:32.950992+00:00", "trade", 11.35, 14.0]
["2026-09-30T13:54:32.951019+00:00", "quote", 11.35, 11.35]
["2026-09-30T13:54:32.951026+00:00", "quote", 11.35, 11.35]
["2026-09-30T13:54:32.951375+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:54:32.951414+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:32.951838+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:32.952077+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:32.952084+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:32.956129+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:32.960684+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:32.960873+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:32.961214+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:35.989752+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:35.990548+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:36.391364+00:00", "trade", 11.3501, 1.0]
["2026-09-30T13:54:36.978234+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:38.854815+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:38.855555+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:38.856017+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:39.305342+00:00", "trade", 11.35, 13.0]
["2026-09-30T13:54:39.305549+00:00", "trade", 11.345, 13.0]
["2026-09-30T13:54:39.306128+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:39.308061+00:00", "trade", 11.345, 1.0]
["2026-09-30T13:54:39.358548+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:40.100513+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:46.551440+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:46.693634+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:47.144654+00:00", "trade", 11.34, 25.0]
["2026-09-30T13:54:47.145262+00:00", "trade", 11.34, 25.0]
["2026-09-30T13:54:47.145448+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:54:47.145846+00:00", "trade", 11.34, 25.0]
["2026-09-30T13:54:47.146637+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:47.147098+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:47.147123+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:47.147414+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:47.147572+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:54:52.906367+00:00", "trade", 11.3455, 1.0]
["2026-09-30T13:54:59.537359+00:00", "trade", 11.3494, 2.0]
["2026-09-30T13:55:00.571448+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:00.571476+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:00.572187+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:00.572195+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:00.572217+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:00.572700+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:02.804573+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:03.179689+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:03.183697+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:03.671634+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:03.671757+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:04.040395+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:05.131485+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:05.133069+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:05.133133+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:05.133488+00:00", "trade", 11.33, 9.0]
["2026-09-30T13:55:05.133576+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:05.133616+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:05.133627+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:05.133884+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:06.393367+00:00", "trade", 11.341, 1.0]
["2026-09-30T13:55:06.684084+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:06.684547+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:06.684601+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:06.684993+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:06.711192+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:09.041367+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:11.636984+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:11.637295+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:11.637314+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:11.637443+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:11.637474+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:11.866742+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:16.047293+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:16.440192+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.771757+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.772148+00:00", "trade", 11.35, 300.0]
["2026-09-30T13:55:21.772156+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:55:21.772389+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:55:21.772420+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:55:21.772430+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:55:21.772583+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:55:21.772636+00:00", "trade", 11.35, 50.0]
["2026-09-30T13:55:21.772793+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.772840+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.772856+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.773079+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:21.773135+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.773242+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.773525+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.773564+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.773570+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.773720+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.773769+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.774199+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.774232+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.774648+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.774681+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.774691+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.774704+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.774919+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:55:21.775137+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.775155+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.775620+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.775639+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.776069+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.776077+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.776106+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.776125+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.776544+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.776567+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.777032+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.777051+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.777484+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.777491+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.777521+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.777537+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.777961+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.777980+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.778443+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.778462+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.778893+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.778902+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.778939+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.778954+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.779366+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.779393+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.779854+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.779903+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.780304+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.780342+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.780349+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.780364+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.780792+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.780836+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.781281+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.781298+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.781729+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.781741+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.781774+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.781785+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.782203+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.782222+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.782689+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.782715+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.783137+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.783157+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.783176+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.783195+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.783612+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.783633+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.784106+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.784123+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.784553+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.784562+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.784591+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.784611+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.785032+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.785054+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.785520+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.785538+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.785968+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.785979+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.786011+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.786024+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.786445+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.786463+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.786930+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.786948+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.787377+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.787387+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.787422+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.787434+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.787854+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.787870+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.788346+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.788364+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.788832+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.788850+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.789319+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.789333+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.789817+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.789835+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.790312+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.790322+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.790803+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.790846+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.791287+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.791311+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.791776+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:21.791793+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:22.000944+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:22.136130+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:22.383969+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:22.384425+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:22.384835+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:22.384943+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:22.416289+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:22.908434+00:00", "trade", 11.3498, 6.0]
["2026-09-30T13:55:23.055978+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:55:23.063621+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:23.526014+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:23.959531+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:23.959867+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:23.959903+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:55:23.959904+00:00", "trade", 11.35, 14.0]
["2026-09-30T13:55:23.959905+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:55:23.959907+00:00", "trade", 11.35, 60.0]
["2026-09-30T13:55:23.959913+00:00", "trade", 11.35, 40.0]
["2026-09-30T13:55:23.959931+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:55:23.960696+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:55:23.960716+00:00", "trade", 11.355, 6.0]
["2026-09-30T13:55:24.003936+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:24.004390+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:24.004397+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:24.004418+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:24.004689+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:55:24.005290+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:24.005752+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:24.005866+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:24.005883+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:24.005991+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:55:25.701189+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:25.701191+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:55:25.710379+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:25.718940+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:25.783488+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:30.060182+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:30.060594+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:30.061485+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:30.061883+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:30.061943+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:30.061949+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:30.062294+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:30.364069+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:32.235821+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:32.236053+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:32.236276+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:32.236457+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:32.537742+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:36.395371+00:00", "trade", 11.35, 14.0]
["2026-09-30T13:55:37.178291+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:37.178719+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.178845+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:37.179020+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.179219+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:37.179240+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:37.179581+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.179602+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.179723+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.179930+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:55:37.180121+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.180182+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.180188+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.180219+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:37.180499+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.180558+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.180565+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.180633+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.181166+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:37.618284+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:38.157532+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:38.157545+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:38.307835+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:39.425112+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:39.425499+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:39.425540+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:39.426261+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:39.426432+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:39.426769+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:55:39.426825+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:55:39.426906+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:39.427384+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:39.729178+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:40.460186+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:40.741695+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.103967+00:00", "trade", 11.3581, 70.0]
["2026-09-30T13:55:42.226633+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.226867+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:55:42.227038+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:55:42.227745+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.228196+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.228471+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.426950+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.520216+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.728113+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.728123+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.870492+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:42.870957+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:43.705594+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:46.203221+00:00", "trade", 11.339, 1.0]
["2026-09-30T13:55:47.605004+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:47.812350+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:47.864073+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:48.024564+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:48.024837+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:48.101840+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:48.324950+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:48.325609+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:48.326157+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:49.754145+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:49.755094+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:49.755553+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:49.756003+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:49.756464+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:50.153251+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:50.153719+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.684840+00:00", "trade", 11.35, 77.0]
["2026-09-30T13:55:51.684841+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.684936+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.685301+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.685321+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.685408+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.685709+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:55:51.685908+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.685994+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.686397+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.686458+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.687366+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.687375+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.688129+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.688875+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.689050+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.689520+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.690331+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.690353+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.690819+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.736000+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.736738+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.736994+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.737203+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.757819+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.758332+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.758551+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.759027+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.776724+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.777243+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.777476+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.777942+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.782544+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.783028+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.783275+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.783744+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.794140+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.794648+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.794872+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.795376+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.824351+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.825083+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.839198+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:51.839934+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:51.852399+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.031522+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.032029+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.032528+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.032972+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.032985+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.090587+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.103393+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.104151+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.114285+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.114300+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.114501+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.115029+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.119358+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.119479+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.119684+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.120104+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.121838+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.121940+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.122600+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.123079+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.123687+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.124291+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.302808+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.303545+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.320026+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.447793+00:00", "trade", 11.3486, 84.0]
["2026-09-30T13:55:52.448448+00:00", "trade", 11.3486, 1.0]
["2026-09-30T13:55:52.448587+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.449064+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.504389+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.504864+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.505366+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.656392+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.657132+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.729806+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.730545+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.763889+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.764623+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.802017+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.802748+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.819436+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.820169+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.825535+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.825587+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.826014+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.826048+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.826535+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.826555+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.826603+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.840193+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.840642+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.840649+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.841099+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.842011+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.842458+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.844369+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.845076+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.849467+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.850201+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.859290+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.860021+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.872438+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.873172+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.886059+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.886789+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.905372+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.905860+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.910428+00:00", "trade", 11.3469, 4.0]
["2026-09-30T13:55:52.911650+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.911671+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.912404+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.942213+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.942943+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.973323+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.974061+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:52.981941+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:52.982676+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:53.016171+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.016907+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:53.038161+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.038641+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.038886+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.039364+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:53.049372+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.049850+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.050103+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.050554+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:53.073462+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.073942+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.073949+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.074404+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:53.074451+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.075135+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:53.101189+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.101663+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.101911+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.102364+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:53.120638+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:53.121017+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.627382+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:53.627393+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:55:54.600016+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:54.600286+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:54.600306+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:54.600357+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:54.600466+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:54.650979+00:00", "trade", 11.34, 70.0]
["2026-09-30T13:55:54.650980+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:54.651137+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.651679+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.651764+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:54.651824+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.651913+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.651928+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.651946+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.651952+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.651982+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:54.652092+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.652103+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.652205+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.652322+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.652343+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.652622+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.652640+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.652656+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:54.653145+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.653161+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:54.653604+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.653620+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:54.654096+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:55:54.654123+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:55.894364+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:55.894833+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:55.894842+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:55.894878+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:55.895314+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:55.895767+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.038078+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:56.038548+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.038584+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.038992+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.039034+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.039496+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.090664+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:56.097237+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.097256+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.097993+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:56.103414+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.103922+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:56.106825+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.107568+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:56.108490+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.109235+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:56.109850+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.243845+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:56.244585+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.552815+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:56.553548+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.756706+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:56.757448+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.757927+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:56.758387+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.029367+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:57.030108+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.030552+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.031027+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.031481+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.364018+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:57.364757+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.365205+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.365679+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.366133+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.800947+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:57.801689+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.802130+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.802173+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:57.802622+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:58.071085+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:58.071830+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:58.072274+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:58.576375+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:58.577124+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:58.727977+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:58.728723+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:58.912682+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:55:58.913096+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:55:58.913837+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:00.021514+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:00.022258+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:00.186342+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:00.187083+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:00.337447+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:00.337916+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:00.459322+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:00.460120+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:00.595724+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:00.596463+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:00.789888+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:00.790625+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:01.104166+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:01.104903+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:01.170392+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:01.170920+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:01.171462+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:01.171910+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:01.180531+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:01.180989+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.703206+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.703215+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.703225+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.714000+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.715418+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.716071+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.718728+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.729507+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.729882+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.730107+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.736603+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.736833+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.740285+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.740364+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.742437+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.742528+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.743450+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:03.743545+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:04.015955+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:04.015971+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:04.016472+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:04.016510+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:04.016894+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:04.016912+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:04.039134+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:56:04.039156+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.039164+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.039724+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.040294+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.040310+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.208327+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.341606+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.342801+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.343147+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.343163+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.343204+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.343753+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:04.344075+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.345127+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.345133+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.645177+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.645192+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:04.841939+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:05.614761+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:06.397365+00:00", "trade", 11.3434, 5.0]
["2026-09-30T13:56:08.369190+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.369647+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.369692+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.370137+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.370192+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.370596+00:00", "trade", 11.36, 25.0]
["2026-09-30T13:56:08.370636+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.370675+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.371100+00:00", "trade", 11.36, 25.0]
["2026-09-30T13:56:08.371124+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.371133+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.371179+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.523942+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.529250+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.530047+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.530068+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.531855+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.535172+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:56:08.535463+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:56:08.538572+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:56:08.538814+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:56:08.539092+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:56:08.540105+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:56:08.541975+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:56:08.550427+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:56:08.551068+00:00", "trade", 11.36, 13.0]
["2026-09-30T13:56:08.601583+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.602318+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:08.602559+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:15.041098+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:15.803659+00:00", "trade", 11.35, 8.0]
["2026-09-30T13:56:15.806810+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:15.821462+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:18.059815+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:18.495330+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:18.496805+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:18.496839+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:18.496916+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:18.497217+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:18.497356+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:18.497368+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:18.497395+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:18.497419+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:22.912371+00:00", "trade", 11.3539, 1.0]
["2026-09-30T13:56:23.698004+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:56:23.698005+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:23.698449+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:23.698481+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:23.698498+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:23.698553+00:00", "trade", 11.355, 62.0]
["2026-09-30T13:56:23.698894+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:23.699258+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:23.699269+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:23.699354+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:23.758850+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.341849+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.342306+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.342362+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.342394+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.342827+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.342839+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.342845+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.342874+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.343294+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.343319+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.343341+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.343369+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.343396+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.343787+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.343810+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.343843+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.343859+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.343867+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.345100+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.345109+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.345116+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.345554+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.345562+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.345580+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.345603+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.346029+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.346057+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.346508+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.346541+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.346960+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.347016+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.347036+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.347254+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.347419+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.347505+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.347890+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.347969+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.348340+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.348452+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.348469+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.348634+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.348796+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.348938+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.349277+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.349399+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.349725+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.349862+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.349878+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.350018+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.350183+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.350351+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.350664+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.350813+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.351117+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.351279+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.351294+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.351437+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.351575+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.351744+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.351770+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.352053+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.352074+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.352226+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.352367+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.352504+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.352693+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.352709+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.352796+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.352961+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.353177+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.353432+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.353476+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.353655+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.353882+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.354122+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.354135+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.354145+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.354194+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.354339+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.354606+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.354808+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.354827+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.355065+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.355258+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.355530+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.355541+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.355552+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.355563+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.355715+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.356016+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.356184+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.356204+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.356475+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.356482+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.356637+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.356940+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.356966+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.356984+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.357092+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.357440+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:56:24.357562+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.357582+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:24.357902+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:25.340835+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:25.341854+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:25.342230+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:25.342300+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:25.342309+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:25.342349+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:25.644412+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:27.959771+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:27.960358+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:27.960833+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:27.960844+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:56:27.961107+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:27.961570+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:29.422251+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:34.742245+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:34.745182+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:34.745372+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:34.746580+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:34.746738+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:34.747981+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:34.748117+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:35.043265+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:35.043304+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:35.044211+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:35.165401+00:00", "trade", 11.3479, 100.0]
["2026-09-30T13:56:35.286427+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:35.566688+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:35.566715+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:35.787417+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:36.399365+00:00", "trade", 11.3559, 4.0]
["2026-09-30T13:56:36.569939+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:56:36.569966+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:36.569983+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:36.569990+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:36.570018+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:36.570640+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:36.576199+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:36.806061+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:36.806558+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:36.807109+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:37.780440+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:37.780983+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:37.781462+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:37.782792+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:37.783234+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:37.783562+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:37.783716+00:00", "trade", 11.35, 25.0]
["2026-09-30T13:56:43.414724+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:43.414994+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:45.858468+00:00", "trade", 11.35, 18.0]
["2026-09-30T13:56:49.505574+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:49.537363+00:00", "trade", 11.3495, 2.0]
["2026-09-30T13:56:50.399972+00:00", "trade", 11.3485, 100.0]
["2026-09-30T13:56:50.935876+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:52.914364+00:00", "trade", 11.3507, 3.0]
["2026-09-30T13:56:52.918611+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:53.585646+00:00", "trade", 11.35, 8.0]
["2026-09-30T13:56:53.669735+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.669764+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.669774+00:00", "trade", 11.35, 4.0]
["2026-09-30T13:56:53.669892+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.670227+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.670681+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.671110+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.671357+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.671378+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.671688+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.671849+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.672129+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.731292+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.731683+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:53.732396+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:53.732850+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:54.434421+00:00", "trade", 11.354, 1.0]
["2026-09-30T13:56:54.606899+00:00", "trade", 11.3519, 1.0]
["2026-09-30T13:56:55.275697+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:56:55.276433+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:56:57.741769+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:57.742227+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:57.742272+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:56:57.742524+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:57:02.980166+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:57:02.980622+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:57:03.098201+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:57:06.401365+00:00", "trade", 11.3513, 4.0]
["2026-09-30T13:57:06.503003+00:00", "quote", 11.35, 11.36]
["2026-09-30T13:57:10.450627+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:57:10.451080+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:57:10.566866+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:57:13.533667+00:00", "trade", 11.35, 4.0]
["2026-09-30T13:57:14.726101+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:57:20.606719+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:57:20.839470+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:57:22.916389+00:00", "trade", 11.3543, 1.0]
["2026-09-30T13:57:23.019347+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:57:23.020087+00:00", "trade", 11.34, 25.0]
["2026-09-30T13:57:23.020491+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:57:23.213862+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:23.214333+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:23.214352+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:23.214371+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:23.214819+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:23.215272+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:24.009091+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:24.621665+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:24.622093+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:24.622539+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:25.064425+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:25.461094+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:27.384568+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:40.540587+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.018977+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:57:47.018996+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.019003+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.019009+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:47.019011+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.019017+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.019025+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.019038+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.019046+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:57:47.019047+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.019051+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.019263+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:57:47.019362+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:57:47.019378+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:57:47.019448+00:00", "trade", 11.345, 10.0]
["2026-09-30T13:57:47.019449+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.019457+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.019464+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.019471+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.019498+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.019505+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.019560+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.019564+00:00", "trade", 11.3402, 3.0]
["2026-09-30T13:57:47.019835+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.019871+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:57:47.020180+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.020378+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.020658+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.020816+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.023419+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.119012+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.119590+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:47.122448+00:00", "trade", 11.34, 129.0]
["2026-09-30T13:57:47.757589+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.025058+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.173610+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.891220+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.891244+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.891653+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.891774+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.891910+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:48.892389+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:49.413734+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.301094+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.301480+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.301702+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.301942+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.374703+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.374915+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.375159+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.375170+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.375235+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.375409+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.375672+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.375854+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.376096+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.383644+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.384114+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.384125+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.384142+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:51.724137+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.724228+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.724383+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.724590+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.724620+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.727699+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.751709+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:51.752148+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.752169+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.752179+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.752543+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.752659+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.752991+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.753000+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.753103+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.753410+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.753416+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:51.753961+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.754158+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.773761+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:51.825775+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:52.918367+00:00", "trade", 11.3395, 6.0]
["2026-09-30T13:57:52.919178+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:52.919641+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:52.920092+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:53.432649+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:53.599371+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.241256+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.350345+00:00", "trade", 11.3499, 71.0]
["2026-09-30T13:57:55.651843+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.651943+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.652236+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.652693+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.652912+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.653143+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.653159+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.653360+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.664134+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.664616+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.670005+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.670493+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.670958+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.720801+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.868743+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.946898+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.948468+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:55.956508+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:56.147865+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:56.148351+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:57.481090+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:59.978727+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:59.978739+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:57:59.978777+00:00", "trade", 11.33, 14.0]
["2026-09-30T13:57:59.978778+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:57:59.978784+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:57:59.978810+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.978826+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.978839+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.979398+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.979469+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.979484+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.979540+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.979910+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.979937+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.979945+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.980040+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:57:59.980355+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.025312+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.025752+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.025768+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.025774+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:00.025837+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.025861+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.025938+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.026542+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.026585+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.027334+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.027371+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.028143+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.028200+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.028997+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.029028+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.029696+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.029794+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.030534+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.030574+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.031032+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.031083+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.031549+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.031591+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.031813+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.031830+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.032033+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.032278+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.032515+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.032746+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.032998+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.033235+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.033485+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.033700+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.033942+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.033982+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.034151+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.034175+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.034469+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.034618+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.034957+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.035088+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.035409+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.035446+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.035530+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.035551+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.035884+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.035906+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.035934+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.035993+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.036412+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.036478+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.036865+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.036895+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.036920+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.036945+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.037358+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.037388+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.037842+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.037860+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.038291+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.038314+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.038790+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.038842+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.039275+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.039305+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.039722+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.039745+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.039804+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.040206+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.040278+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.040673+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.040724+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.040756+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.040772+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.041113+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.041199+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.041218+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.041259+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.041575+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.041736+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.042041+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.042188+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.042228+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.042485+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.042506+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.042664+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.042681+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.042722+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.042948+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.043209+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.043422+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.043657+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.043698+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.043860+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.043886+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.044134+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.044153+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.044183+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.044334+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.044665+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.044797+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.045121+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.045141+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.045238+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.045260+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.045756+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.046058+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.046205+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.046233+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.046510+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.046528+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.046680+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.046976+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.047162+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.047441+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.047613+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.047879+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.054381+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.780589+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:00.780871+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:01.274239+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:01.313773+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:01.314230+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:01.315021+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:01.315226+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:01.315238+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:01.315505+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:01.321417+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:01.321881+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:02.380808+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:02.398439+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:02.462295+00:00", "quote", 11.33, 11.34]
["2026-09-30T13:58:02.462979+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:02.462980+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:58:02.463074+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:02.463359+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:02.463427+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:02.463505+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:02.464010+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:02.464612+00:00", "trade", 11.33, 62.0]
["2026-09-30T13:58:02.474475+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:58:02.474723+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.475176+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.475186+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.475229+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.484338+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.484836+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.484857+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.485287+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.485297+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.498890+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.587866+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:58:02.588174+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:58:02.588443+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:58:02.588452+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:58:02.588608+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.588804+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.588881+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.588918+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.608122+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:02.747363+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:03.981839+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:03.982270+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:03.982921+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:03.983009+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:03.983488+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:03.983496+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:03.983779+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:03.983984+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:03.984264+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:03.984520+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:03.985818+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:04.284237+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:04.285795+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:04.286283+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:04.286739+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:04.286749+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:04.286809+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:04.287014+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:04.294751+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.119734+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.119919+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:06.120399+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:06.604710+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.605188+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.605198+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.605438+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.608232+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:06.797946+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:06.798185+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:06.798239+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:06.798429+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:06.848283+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:58:06.860974+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:06.875749+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:07.817032+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.817507+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.817517+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.817757+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:07.821834+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:09.468358+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:10.940242+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:10.940280+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:10.940350+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:10.940801+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:10.940842+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:10.940849+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:10.940860+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:10.941098+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:10.941547+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:10.983057+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:11.064158+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:12.633258+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:12.848992+00:00", "trade", 11.325, 8.0]
["2026-09-30T13:58:15.787889+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:15.788550+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:15.788598+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:15.789002+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:15.789009+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:16.504960+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:16.505354+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:16.505683+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:16.505813+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:16.505821+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:16.586771+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:16.735643+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:16.735773+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.021365+00:00", "trade", 11.3333, 16.0]
["2026-09-30T13:58:17.098167+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.490617+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.666690+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.792213+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.860474+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.860929+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.861927+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:17.861937+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.107869+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:19.108323+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:19.108342+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:19.108524+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.108792+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:19.108851+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:19.108977+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.108993+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.109009+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.109045+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.109256+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:19.109585+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.109721+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.110065+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.443293+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.448063+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.448444+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.449449+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.449624+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.715849+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:19.922909+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:22.920368+00:00", "trade", 11.3272, 4.0]
["2026-09-30T13:58:22.921169+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:22.921627+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:22.921661+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:22.922123+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:22.922387+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:22.922839+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:22.923779+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:22.925276+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:22.931087+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:23.138600+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.139070+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.139328+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.139789+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:23.140736+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:23.246623+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.247096+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.247103+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.247558+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:23.247581+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.247590+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.247910+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.248032+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:23.248039+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:25.637115+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:25.637619+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:27.101029+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:27.101294+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:27.101536+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:27.102001+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:27.102029+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:27.102049+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:27.102482+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:28.703679+00:00", "trade", 11.325, 5.0]
["2026-09-30T13:58:39.192586+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:39.193849+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:39.195023+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:58:39.195616+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:39.196179+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:39.196237+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:39.196381+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:39.196395+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:39.196883+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:39.536371+00:00", "trade", 11.3361, 2.0]
["2026-09-30T13:58:40.876536+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:42.983357+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:43.030111+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:43.030570+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:43.031033+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:43.031482+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:43.031943+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:43.044647+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:43.127030+00:00", "trade", 11.32, 68.0]
["2026-09-30T13:58:43.333060+00:00", "trade", 11.3434, 70.0]
["2026-09-30T13:58:46.846578+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:47.023368+00:00", "trade", 11.3201, 2.0]
["2026-09-30T13:58:47.656338+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:47.656346+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:47.656568+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:58:47.656684+00:00", "trade", 11.315, 4.0]
["2026-09-30T13:58:47.656799+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:47.656818+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:47.657229+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:47.657236+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:47.657280+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:47.657348+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:47.657691+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:49.621225+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:49.789328+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:49.790329+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:49.790338+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:50.082820+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:51.992295+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:51.992750+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.922373+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:58:52.923191+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.923663+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.924117+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.927422+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.927722+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:58:52.927856+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.928228+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.928244+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:58:52.928318+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.928348+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.928682+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.942291+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.942747+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.942758+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.943186+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.963797+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:52.964251+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:58:53.580727+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:53.581396+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:53.581405+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:53.581430+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:53.581487+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:53.581928+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:53.581963+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:53.582432+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:53.582440+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:58:53.583422+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:53.583437+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.583438+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:53.583499+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.583546+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.583815+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:58:53.583884+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.583917+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584038+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584214+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584279+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584335+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584345+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584409+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584422+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584435+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584489+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584511+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584653+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584670+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584677+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.584856+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.653479+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.659050+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.886171+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.886181+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.886657+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.886682+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.886776+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.886806+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.887264+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.887270+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.887307+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:53.887320+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.062889+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.192339+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.192881+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.192890+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.192925+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.192945+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.193458+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.193470+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.193489+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.201130+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.201633+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.201650+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.201667+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.201721+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.202389+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.202428+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.202474+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.202487+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.203145+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.203161+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.255026+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.455150+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.527669+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:54.740002+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.740341+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.740476+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.740492+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.740508+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.740557+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:54.994295+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:55.898483+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.898880+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:58:55.898957+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.898968+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.898988+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.899029+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.899328+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.899412+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.899423+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.899479+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.899768+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.899792+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.899887+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:55.900346+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:56.813780+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:58.081608+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:59.301161+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:58:59.301616+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:00.096976+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:00.097424+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:00.098172+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:00.098662+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:59:00.098720+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:59:00.098895+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:59:00.099012+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:59:00.099072+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:59:00.099090+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:59:00.099355+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:59:01.019853+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:01.020266+00:00", "trade", 11.305, 5.0]
["2026-09-30T13:59:01.020361+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:01.020371+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:01.020382+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:01.020613+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:01.021216+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:01.961323+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:02.933111+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:02.938741+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:02.939709+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:02.939720+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:03.043747+00:00", "trade", 11.31, 14.0]
["2026-09-30T13:59:03.043749+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:59:03.043751+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:59:03.043790+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:03.043796+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:03.043804+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:03.043818+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:59:03.043856+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:59:03.043864+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:59:03.043871+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:59:03.043884+00:00", "quote", 11.31, 11.31]
["2026-09-30T13:59:03.044020+00:00", "trade", 11.31, 20.0]
["2026-09-30T13:59:03.044027+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:59:03.044032+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:59:03.044034+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:59:03.044038+00:00", "trade", 11.31, 87.0]
["2026-09-30T13:59:03.044139+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.044459+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.044490+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.044515+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.044779+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.044885+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.044920+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.044992+00:00", "trade", 11.31, 13.0]
["2026-09-30T13:59:03.045002+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.045336+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.045656+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.045701+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.045815+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.045827+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.045872+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.045915+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.046593+00:00", "trade", 11.31, 11.0]
["2026-09-30T13:59:03.046874+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.047320+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.048788+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.052484+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.055951+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.058759+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.082603+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.082905+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.083273+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.083304+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.083329+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.083755+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.083761+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.084175+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.086692+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:03.087152+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:03.087194+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:03.087201+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:03.087436+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.087913+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.114775+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.115230+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.400473+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:03.521903+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:04.609987+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:04.610451+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:04.610898+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:04.611361+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:04.611821+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:04.790936+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:04.791396+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:05.604595+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:05.613281+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:05.629379+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:05.634759+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:06.735695+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:06.735921+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:14.732159+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:14.732624+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:14.733076+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:17.021340+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:17.021791+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:17.025368+00:00", "trade", 11.3068, 14.0]
["2026-09-30T13:59:18.160481+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:18.160939+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:20.520933+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:22.924372+00:00", "trade", 11.3057, 7.0]
["2026-09-30T13:59:24.838923+00:00", "trade", 11.315, 9.0]
["2026-09-30T13:59:29.374799+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:29.375267+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:29.596857+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.029639+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:31.029709+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:31.030087+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:31.030123+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.030582+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.030640+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.030658+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.031059+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.031110+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.031138+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.031153+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.031549+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.031593+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.031666+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.032005+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.032042+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.032073+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.032147+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.032468+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.032534+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.032552+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.032664+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.032935+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033025+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033048+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033150+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033398+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033504+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033527+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033638+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033861+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033986+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.033998+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.034129+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.034330+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.034469+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.034489+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.034619+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.034798+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.034977+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.034985+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.035106+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.035262+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.035469+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.035490+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.035602+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.035726+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.035962+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.035979+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.036079+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.036193+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.036449+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.036464+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.036561+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.036662+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.036938+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.036956+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.037046+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.037124+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.037428+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.037438+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.037530+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.037588+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.037907+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.037926+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.038019+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.038060+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.038395+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.038413+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.038532+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.038588+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.038881+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.038903+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.039022+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.039048+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.039366+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.039385+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.039504+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.039522+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.039861+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.039877+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.039991+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.040012+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.040345+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.040365+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.331000+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.775770+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.775781+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.775791+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:31.775815+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.001090+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.171137+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.171165+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.347215+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.347821+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.348412+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.348422+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.348493+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.348509+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.348896+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.348950+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.351259+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.351286+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.351535+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.351555+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.351743+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.352000+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.352015+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.352045+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.352468+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.352484+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.683148+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.683158+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.683168+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:32.683420+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:36.911263+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:36.911319+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:36.931494+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:59:36.931498+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:36.931506+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:59:36.931800+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:36.932012+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:36.932020+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:36.932034+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:36.932253+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:36.932326+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:36.932813+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:36.933284+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:36.940167+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.139992+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.144501+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.152536+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.226564+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.226577+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.263302+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.267652+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.268652+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.269720+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.270623+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.272384+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.273433+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.281437+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.282569+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.283617+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.284516+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.285486+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.286535+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.287417+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.288526+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.289571+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.290436+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.291539+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:37.292511+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:38.826760+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:40.062139+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:40.062311+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.360868+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.361680+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.368553+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.368829+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.668917+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.668956+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.669326+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.669412+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.669424+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:46.669458+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:47.027370+00:00", "trade", 11.3102, 2.0]
["2026-09-30T13:59:47.857011+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:47.857057+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:48.766309+00:00", "trade", 11.343, 45.0]
["2026-09-30T13:59:51.030526+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:51.295769+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:51.383091+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:51.383547+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:51.383573+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:51.411921+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:51.411952+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:51.412339+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:52.926370+00:00", "trade", 11.3102, 1.0]
["2026-09-30T13:59:53.068077+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:53.068104+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:53.395909+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:53.396529+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:53.411701+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:53.680152+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.167056+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.167457+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:54.167545+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:54.167552+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:59:54.643991+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.644018+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.644723+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.944910+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.944935+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.945425+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.945458+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.945847+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.946229+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:54.946311+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:55.769009+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:56.572581+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:56.572793+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:56.573240+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:57.086501+00:00", "trade", 11.32, 13.0]
["2026-09-30T13:59:57.090569+00:00", "trade", 11.32, 50.0]
["2026-09-30T13:59:57.105186+00:00", "trade", 11.32, 30.0]
["2026-09-30T13:59:57.118978+00:00", "trade", 11.32, 13.0]
["2026-09-30T13:59:57.391774+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:57.391835+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:57.502475+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:59.076670+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:59.077407+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:59.077817+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:59.077827+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:59:59.385505+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:00.073218+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:00.074022+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:00:00.109759+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:00:00.109759+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:00:00.109782+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.109790+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.109806+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.109823+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.109837+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.109853+00:00", "trade", 11.32, 4.0]
["2026-09-30T14:00:00.110136+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:00:00.110162+00:00", "trade", 11.32, 70.0]
["2026-09-30T14:00:00.110297+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:00:00.110334+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.111100+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.111130+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.111452+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.111460+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.111780+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.111808+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.112421+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:00:00.112423+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.112498+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.112526+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.113037+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.113886+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.114782+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.120227+00:00", "trade", 11.32, 9.0]
["2026-09-30T14:00:00.129754+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.129783+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.162241+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.162283+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.313112+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.321747+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.321812+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.334023+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.341488+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.341500+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.347441+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.413359+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.413416+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.413435+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.413801+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:00.413925+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.022724+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:00:01.022725+00:00", "trade", 11.33, 24.0]
["2026-09-30T14:00:01.022743+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.022758+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.022765+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.022772+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.022778+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.022785+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.022792+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.022967+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.023001+00:00", "trade", 11.33, 4.0]
["2026-09-30T14:00:01.023005+00:00", "trade", 11.33, 4.0]
["2026-09-30T14:00:01.023007+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:00:01.023009+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:00:01.023010+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:00:01.023017+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:00:01.023022+00:00", "trade", 11.33, 4.0]
["2026-09-30T14:00:01.023066+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:01.023097+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:01.023273+00:00", "trade", 11.33, 4.0]
["2026-09-30T14:00:01.023425+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:01.023474+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:01.023483+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:01.023531+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:01.023680+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:01.023851+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:01.023881+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:01.023985+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:01.024000+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:01.024027+00:00", "trade", 11.34, 16.0]
["2026-09-30T14:00:01.024027+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:01.024029+00:00", "trade", 11.34, 25.0]
["2026-09-30T14:00:01.024030+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:00:01.024032+00:00", "trade", 11.34, 12.0]
["2026-09-30T14:00:01.024064+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:00:01.024071+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:00:01.024078+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:00:01.024086+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:00:01.024107+00:00", "trade", 11.34, 17.0]
["2026-09-30T14:00:01.024255+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.024494+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.024500+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.024704+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.025055+00:00", "trade", 11.34, 27.0]
["2026-09-30T14:00:01.025055+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:00:01.025056+00:00", "trade", 11.34, 46.0]
["2026-09-30T14:00:01.025107+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.025588+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.025633+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.028947+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.029054+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.029428+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.042722+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.043150+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.043470+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.044659+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.044666+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.106524+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.284651+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.325976+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.326028+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.326042+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.326079+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.326529+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.326543+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.326581+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.880588+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.881062+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:01.881129+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:01.882323+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:01.885637+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:01.886521+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:00:01.886677+00:00", "trade", 11.35, 51.0]
["2026-09-30T14:00:01.886952+00:00", "trade", 11.35, 86.0]
["2026-09-30T14:00:01.952130+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.952641+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.952651+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:01.953096+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:02.186814+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:02.186868+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:02.186879+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:02.186922+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:02.186976+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.187382+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.187393+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.197529+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.198028+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:02.241015+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:02.246394+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:02.442829+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:02.442858+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:02.459372+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:02.460638+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.461107+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.463886+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.466253+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.625107+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.625177+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.767465+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.767483+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.767535+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.767545+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:02.768049+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:03.658534+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:06.495549+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:06.588719+00:00", "trade", 11.35, 25.0]
["2026-09-30T14:00:10.528441+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.528554+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.528961+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:10.529003+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:10.529044+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:10.529081+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.529396+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:10.529550+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.529848+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:10.529871+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530049+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530074+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530371+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530402+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530577+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530600+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530823+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530841+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530900+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.530933+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.531116+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.531310+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.531431+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.531453+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.531605+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.531624+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.531879+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.531895+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.531953+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532049+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532147+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532374+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532442+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532530+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532638+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532836+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532901+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532928+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532971+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.532994+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.533123+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.533143+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.533378+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.533435+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.536930+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.537378+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.582817+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:10.637934+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:10.638384+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:10.638412+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:10.638440+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:11.020966+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.020992+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.021713+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.023403+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.026704+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:11.026750+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.026765+00:00", "trade", 11.35, 14.0]
["2026-09-30T14:00:11.026765+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.026787+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.026791+00:00", "trade", 11.35, 17.0]
["2026-09-30T14:00:11.026795+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.026808+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.026815+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.026823+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.027163+00:00", "trade", 11.35, 6.0]
["2026-09-30T14:00:11.027164+00:00", "trade", 11.35, 50.0]
["2026-09-30T14:00:11.027203+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.027209+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.027258+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.027556+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.027591+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.027647+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.027672+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.028392+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.031248+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.031574+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.031744+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.032198+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.032655+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:11.033140+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.037843+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.038106+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.038187+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:11.333444+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.362893+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.808471+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.809012+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.809059+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.809386+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.809454+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.809838+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.810164+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.810187+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.810204+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.810216+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.810654+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.810675+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.811149+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.811164+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.811219+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.811233+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.811690+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.811719+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.811741+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.811760+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.811772+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.812370+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.812400+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.812418+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.812428+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.813190+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.813674+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.813699+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.814151+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.814159+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.814188+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.814231+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.814242+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.814652+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.814693+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.815161+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.815187+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.815195+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:12.818927+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.818952+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.819672+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.820093+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:12.820102+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:13.109881+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:13.319280+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.033002+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.033528+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.033916+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.033986+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.034364+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.034434+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.034882+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.595253+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.595509+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:00:15.595805+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:15.596182+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:15.596540+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:15.599101+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:15.897382+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:17.029367+00:00", "trade", 11.3337, 14.0]
["2026-09-30T14:00:18.233300+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:18.844313+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:18.845731+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:19.000992+00:00", "trade", 11.35, 1.0]
["2026-09-30T14:00:19.780536+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:20.125086+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:20.193647+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:20.352294+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:20.362026+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:20.389392+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:20.477769+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:20.572280+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:20.634385+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:22.733658+00:00", "trade", 11.35, 6.0]
["2026-09-30T14:00:22.928365+00:00", "trade", 11.3338, 7.0]
["2026-09-30T14:00:23.528805+00:00", "trade", 11.35, 29.0]
["2026-09-30T14:00:25.579755+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:25.579917+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:00:25.580477+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:27.791408+00:00", "trade", 11.35, 25.0]
["2026-09-30T14:00:27.791750+00:00", "trade", 11.35, 13.0]
["2026-09-30T14:00:28.229325+00:00", "trade", 11.3214, 2.0]
["2026-09-30T14:00:29.246403+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.894164+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.894165+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.894306+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.894586+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.894640+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.894675+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.894805+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.895033+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.895133+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.895143+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.895337+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.895847+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:29.896165+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.898702+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.899101+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.899108+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.899166+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.899206+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.899621+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.899655+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.899683+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.899698+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.899969+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.900155+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.900179+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.900452+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.900592+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.900690+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:29.900904+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:30.351566+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:30.352981+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.353732+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.354109+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:30.354172+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.354209+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.354219+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.354231+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.354549+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.354565+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.354688+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.355150+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.355603+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.356056+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.521918+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.522102+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:30.522447+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:00:30.522853+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.522922+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.523338+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.523392+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.523832+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.523839+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.524285+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.524324+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.524337+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.524771+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.531969+00:00", "trade", 11.34, 25.0]
["2026-09-30T14:00:30.582269+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:00:30.582279+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:00:30.582284+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:00:30.582292+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:00:30.582338+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.582372+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:00:30.582391+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.582398+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.582412+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.582861+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.582862+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.583041+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:30.583064+00:00", "trade", 11.34, 25.0]
["2026-09-30T14:00:30.583069+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:00:30.583085+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:00:30.583089+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583585+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583598+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583607+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583644+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583653+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583660+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583775+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583831+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583838+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.583932+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.584059+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.585657+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:00:30.587453+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.601169+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:30.601386+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:00:30.601390+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.601471+00:00", "trade", 11.34, 300.0]
["2026-09-30T14:00:30.601507+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:00:30.601571+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.601587+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:30.601624+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:30.601765+00:00", "trade", 11.34, 7.0]
["2026-09-30T14:00:30.601851+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.601929+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.602845+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:30.828334+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:30.828848+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:30.903775+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:30.904220+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:31.019654+00:00", "trade", 11.34, 25.0]
["2026-09-30T14:00:31.461276+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:31.461926+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:31.462736+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:31.986167+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:31.986780+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:31.987403+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:31.987872+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:32.077353+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:33.214837+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:33.215320+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:33.215587+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:33.216041+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:33.216549+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:36.440995+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:36.441454+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:36.441720+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:36.441905+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:36.442161+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:36.442187+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:36.442664+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:36.518591+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:36.519143+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:36.519153+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:37.019989+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:37.723609+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:37.723630+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:39.663156+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:39.663169+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:39.663615+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:39.663622+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:39.663699+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:39.663900+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:39.664198+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:39.664214+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:39.664780+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:39.711270+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:00:40.067803+00:00", "trade", 11.34, 19.0]
["2026-09-30T14:00:40.067867+00:00", "trade", 11.34, 6.0]
["2026-09-30T14:00:40.523610+00:00", "trade", 11.34, 16.0]
["2026-09-30T14:00:40.523612+00:00", "trade", 11.34, 7.0]
["2026-09-30T14:00:40.524158+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.524320+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.524396+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.524475+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.524657+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:00:40.524661+00:00", "trade", 11.34, 13.0]
["2026-09-30T14:00:40.524680+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.524695+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.524708+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.524713+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.524807+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.524864+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:00:40.525153+00:00", "quote", 11.34, 11.34]
["2026-09-30T14:00:40.525174+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.525227+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.525543+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.525628+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.525936+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.525953+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.526344+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.526455+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:40.529713+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.530475+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.530845+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.530946+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.531780+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.548630+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:40.580773+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:43.100497+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:47.031375+00:00", "trade", 11.3411, 17.0]
["2026-09-30T14:00:47.032173+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.003034+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.003789+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.004169+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.004498+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.004542+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.004559+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.005630+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.005693+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.005702+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.005713+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.005740+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.005747+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.005838+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.005845+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.006132+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.006142+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.006622+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.006633+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.006649+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.006707+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.006821+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.006849+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.007099+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.010751+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.011200+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.011509+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.011668+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.011675+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.011837+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.012310+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.012323+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.012362+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.012380+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.012788+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.067699+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.246241+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.246630+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.246690+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.246742+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:49.246766+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.246820+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247097+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247239+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247285+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247296+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247317+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247323+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247728+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247749+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247802+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.247823+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.248230+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.248428+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.248896+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:49.297722+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:50.023552+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:51.497557+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:51.498019+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.348243+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:52.348754+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:52.349000+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.349079+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.349098+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.349895+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.349918+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.349928+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.349948+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.350374+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.350392+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.350865+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.350884+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.351317+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.351332+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.351362+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.351371+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.351799+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.351817+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.352282+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.352304+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.352731+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.352746+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.352770+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.352792+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.353205+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.353223+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.353694+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.353710+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.354146+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.354153+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.354184+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.354199+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.354624+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.354661+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.355116+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.355131+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.355563+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.355571+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.355612+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.355629+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.356042+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.356059+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.356098+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.356117+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.356531+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.356554+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.356981+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.356990+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.357019+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.357041+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.357464+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.357482+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.357952+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.357970+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.358403+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.358415+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.358443+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.358458+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.358880+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.358900+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.359366+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.359385+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.359856+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.359876+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.360344+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.360362+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.360834+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.360854+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.361328+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.361343+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.361820+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.361841+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.362307+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.362327+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.362792+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.362813+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.363288+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.363302+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.363782+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.363811+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.364284+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.364304+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.364770+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.364788+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.365260+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.365275+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.365744+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.365763+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.366241+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.366257+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.366730+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.366743+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.367220+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.367234+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.367714+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.367727+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.368200+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.368218+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:52.930368+00:00", "trade", 11.3411, 9.0]
["2026-09-30T14:00:52.931173+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:53.000707+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:00:53.508965+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:53.509431+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:53.509489+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:53.509534+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:53.509541+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:53.509943+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:53.522077+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:53.555112+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:53.555580+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:53.999707+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:54.063704+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:54.284719+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:00:59.062681+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:01.721233+00:00", "trade", 11.3326, 1.0]
["2026-09-30T14:01:01.722043+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:01.722502+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:01.722953+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.016598+00:00", "trade", 11.34, 50.0]
["2026-09-30T14:01:02.017411+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.017420+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.017870+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.017907+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.019280+00:00", "trade", 11.34, 50.0]
["2026-09-30T14:01:02.020837+00:00", "trade", 11.34, 13.0]
["2026-09-30T14:01:02.301757+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:01:02.301768+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.301802+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.302030+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.302186+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.302448+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.302506+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.302533+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.302665+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.302698+00:00", "trade", 11.35, 9.0]
["2026-09-30T14:01:02.302805+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.302955+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.303012+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.303062+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.303069+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.303325+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.303505+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.303598+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.303759+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.303787+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.303855+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.303971+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304013+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304042+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304072+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304082+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304089+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304208+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304296+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.304455+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304631+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304673+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304756+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:02.304932+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.304974+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305042+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305088+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305112+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305120+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305137+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305389+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305547+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305563+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305588+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.305869+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.306011+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.306054+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.306072+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.306556+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.306570+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.306577+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.307051+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.307068+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.307164+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.307508+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.307530+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.307548+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.307988+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.307995+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.308104+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.314565+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.315339+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.317136+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.346988+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.347447+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.347459+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.347465+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.347477+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:01:02.347730+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.348176+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:02.648299+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:03.081935+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:03.989991+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:05.066636+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:05.201628+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:05.452005+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:01:05.452481+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:07.013023+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:07.493788+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:08.738995+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:08.740665+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:08.741119+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:08.741126+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:08.741176+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:08.741193+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:08.742419+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:08.742450+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:08.742932+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:08.742943+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:08.742960+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:08.743087+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:08.743196+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:08.743389+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:08.743415+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.128582+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:09.128975+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:09.128981+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:09.128988+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:01:09.129083+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.129537+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.129544+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.129562+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.130337+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.242767+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.383543+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.430230+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.431473+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.431919+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.798635+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.799128+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:01:09.799163+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.799169+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.799198+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.799580+00:00", "trade", 11.35, 150.0]
["2026-09-30T14:01:09.800315+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.800826+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.801609+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.802061+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.802387+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.802406+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.802896+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.803694+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.804145+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.804467+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.804491+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.804997+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.805767+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.806219+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.806530+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.806548+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.807026+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.807826+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.808273+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.808613+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.808632+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.809121+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.809927+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.810383+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.810707+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.810727+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.811215+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.812017+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.812470+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.812775+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.812805+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.813291+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.814080+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.814526+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.814857+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.814875+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.815364+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.816464+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.816912+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.816921+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.816950+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.816957+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.818540+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.818985+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.819001+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.819019+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.820370+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.820818+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.821104+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.821125+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.821578+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:09.821914+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.822466+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:09.866192+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:10.066072+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:10.066872+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:10.297214+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:10.297968+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:10.678577+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:10.679750+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:10.680369+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:10.681118+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:10.784193+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:10.795416+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:10.933390+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:10.933846+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:11.474076+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:11.474867+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:11.626897+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:11.627709+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:11.744205+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:11.745000+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:11.808362+00:00", "trade", 11.35, 1.0]
["2026-09-30T14:01:12.074092+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:12.074898+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:12.112061+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:12.112525+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:12.364904+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:12.365365+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:12.365425+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:12.365881+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:12.366107+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:12.366563+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:12.366572+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:12.665271+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:12.665285+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:12.665768+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:15.661894+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:15.663102+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:15.663468+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:15.663518+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:15.663525+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:15.663531+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:15.663632+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:15.664088+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:15.965683+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:17.033365+00:00", "trade", 11.3469, 4.0]
["2026-09-30T14:01:17.277903+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:17.278348+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:17.278355+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:17.278391+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:17.278842+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:17.278890+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:17.278912+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:17.279321+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:17.578069+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:17.578085+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:17.578702+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.733669+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.734152+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.734300+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.734626+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:18.734756+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:18.734772+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:18.734865+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.734919+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.735020+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.735412+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.735485+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.735897+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.735946+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.736384+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.736413+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.736873+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.736891+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.737374+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.737389+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.737889+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.737896+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.738368+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.738383+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.738856+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.738874+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.739347+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.739379+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.739833+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.739847+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.740326+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.740341+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.740816+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.740831+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.741305+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.741325+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.741798+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.741814+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.742289+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.742305+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.742778+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.742794+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.743265+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.743283+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.743756+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.743775+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.744247+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.744270+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.744737+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.744747+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.745221+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.745238+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.745714+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.745727+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.746222+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.746674+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.746713+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.747139+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.747206+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.747604+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.747691+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.748072+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.748186+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.748535+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.748672+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.749016+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.749161+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.749480+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.749642+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.749940+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.750128+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.750403+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.750610+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.750865+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.751100+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.751330+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.751580+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.751793+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.752067+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.752255+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.752552+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.752716+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.753036+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.753186+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.753519+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.753649+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.754007+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.754117+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.754495+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:18.754578+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:19.001298+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.033039+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:22.033501+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:22.033825+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.033897+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.033930+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.034594+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.044714+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.045341+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.045373+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.045495+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.045539+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.045631+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.045666+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.046382+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.046407+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.047670+00:00", "trade", 11.36, 50.0]
["2026-09-30T14:01:22.047943+00:00", "trade", 11.36, 13.0]
["2026-09-30T14:01:22.048485+00:00", "trade", 11.36, 50.0]
["2026-09-30T14:01:22.048908+00:00", "trade", 11.36, 25.0]
["2026-09-30T14:01:22.053213+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.053239+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.053784+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.053819+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.054029+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.054088+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.054433+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.059939+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.060142+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.060177+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.060278+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.060306+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.060811+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.063466+00:00", "trade", 11.36, 13.0]
["2026-09-30T14:01:22.064622+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.064726+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.064775+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.064782+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.065107+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.066824+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.066837+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.066864+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.066905+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.066960+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.067099+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.334114+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.334607+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.342254+00:00", "trade", 11.355, 58.0]
["2026-09-30T14:01:22.729231+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:22.932366+00:00", "trade", 11.3511, 4.0]
["2026-09-30T14:01:23.230368+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:23.231576+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:23.287945+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.284910+00:00", "trade", 11.354, 3.0]
["2026-09-30T14:01:27.516992+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.517489+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.517888+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:27.517920+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:27.517993+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.518360+00:00", "trade", 11.35, 7.0]
["2026-09-30T14:01:27.820606+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.820613+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.821092+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.821126+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.821585+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.821596+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.822069+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.822088+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.822562+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.822575+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.823046+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.823065+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.823541+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.823560+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.824031+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.824045+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.824527+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.824538+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.825011+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.825025+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.825501+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.825515+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.825990+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.826005+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.826483+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.826496+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.826967+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.826991+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.827458+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.827474+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.827948+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.827965+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.828434+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.828488+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.828917+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.828948+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.829403+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.829421+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.829892+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.829908+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.830381+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.830403+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.830865+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.830888+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.831353+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.831377+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.831839+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.831863+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.832330+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.832352+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.832823+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.832841+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.833312+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.833330+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.833800+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.833818+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.834289+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.834308+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.834776+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.834801+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.835269+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.835291+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.835751+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.835771+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.836242+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.836255+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.836728+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.836741+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.837212+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.837241+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.837686+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.837705+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.838177+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.838192+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.838667+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.838686+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.839158+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.839173+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.839645+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:27.839665+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:28.001409+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.036596+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:31.037038+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:31.037079+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.037531+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.037583+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.037604+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.038006+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.038034+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.038077+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.038093+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.038499+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.038517+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.038561+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.038576+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.038983+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.039002+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.039049+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.039062+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:31.039498+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.190347+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.190863+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.190869+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.190897+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.191144+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.192704+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.193323+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.193447+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.193616+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.193635+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.402068+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.402522+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.402992+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.403007+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.403064+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.403160+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.403369+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.403625+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.403811+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.403841+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:01:32.403902+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.705817+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.705823+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.706300+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.706312+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.706794+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.706812+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.707286+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.707305+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.707772+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.707791+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.708257+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.708278+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.708741+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.708766+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.709231+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.709253+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.709729+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.709736+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.710214+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.710223+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.710693+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.710714+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.711192+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.711204+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.711688+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.711702+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.712191+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.712203+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.712686+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.712701+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.713178+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.713200+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.713682+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.713697+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.714173+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.714198+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.714670+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.714687+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.715165+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.715174+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.715652+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.715671+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.716165+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.716177+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.716651+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.716670+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.717150+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.717159+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.717638+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.717653+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.718130+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.718143+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.718660+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.718668+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.719164+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.719170+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.719641+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.719656+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.720139+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.720153+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.720627+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.720643+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.721147+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.721623+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.721659+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.722113+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.722153+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.722612+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.722656+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.723081+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.723147+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:32.723549+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.001076+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.002944+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.005342+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.302893+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.302944+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.302959+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.302998+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.303453+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.303473+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.303505+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:33.303545+00:00", "trade", 11.36, 25.0]
["2026-09-30T14:01:33.304029+00:00", "trade", 11.36, 25.0]
["2026-09-30T14:01:33.304360+00:00", "trade", 11.36, 25.0]
["2026-09-30T14:01:46.287886+00:00", "trade", 11.36, 24.0]
["2026-09-30T14:01:46.287888+00:00", "trade", 11.36, 1.0]
["2026-09-30T14:01:46.287889+00:00", "trade", 11.36, 70.0]
["2026-09-30T14:01:46.287891+00:00", "trade", 11.36, 1.0]
["2026-09-30T14:01:46.287937+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:46.287944+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:46.287951+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:46.287964+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:46.287971+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:46.287988+00:00", "trade", 11.36, 300.0]
["2026-09-30T14:01:46.287989+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:46.287996+00:00", "trade", 11.36, 14.0]
["2026-09-30T14:01:46.288018+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:46.288038+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:01:46.288043+00:00", "trade", 11.36, 200.0]
["2026-09-30T14:01:46.288044+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:01:46.288097+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.288105+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.288127+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.288484+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.288561+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.288640+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.288879+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.288890+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.289096+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.590005+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:01:46.590007+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:01:46.590016+00:00", "trade", 11.37, 6.0]
["2026-09-30T14:01:46.590073+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:46.590422+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:46.590454+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:46.590496+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.590534+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.590540+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.590826+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:46.590858+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:46.590923+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.590960+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.590971+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.590982+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.591009+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.591291+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:46.591374+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.592265+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.595257+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.598803+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.599367+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.627111+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.627206+00:00", "trade", 11.38, 125.0]
["2026-09-30T14:01:46.627214+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:01:46.627219+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:01:46.627505+00:00", "trade", 11.38, 125.0]
["2026-09-30T14:01:46.627593+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:01:46.627596+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.627663+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:01:46.627673+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.627692+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.627742+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.627976+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:01:46.628089+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.628136+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:01:46.628445+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:01:46.628467+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.628622+00:00", "trade", 11.38, 37.0]
["2026-09-30T14:01:46.628639+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:01:46.628862+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.628892+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.628928+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.628944+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:01:46.628959+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:01:46.628977+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629092+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:01:46.629193+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629314+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629334+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629343+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629362+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629403+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629435+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629474+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629655+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629789+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629808+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.629936+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.630385+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.662899+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.929094+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.929115+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.929617+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.930001+00:00", "trade", 11.38, 88.0]
["2026-09-30T14:01:46.930428+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:46.930432+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:47.024436+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:01:47.025022+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:01:47.035362+00:00", "trade", 11.369, 19.0]
["2026-09-30T14:01:48.085693+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.090459+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:01:48.090467+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.090846+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:01:48.090930+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.090942+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.091128+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.100980+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.101364+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.101694+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.101737+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.101848+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.102222+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.102680+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.102689+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.103141+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.145291+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.213318+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.846054+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:01:48.846471+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.846561+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.846703+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.846940+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.846985+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.846993+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.847004+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.847441+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:48.847462+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:49.067334+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:49.068846+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:49.074490+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:49.074509+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:49.074979+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:49.075053+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:49.086508+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:49.097926+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.222612+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.625465+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:50.625926+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:50.625952+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:50.626414+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:50.980782+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:50.981287+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.981752+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.981763+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.981791+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.981801+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.982065+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.982072+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.982242+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.982253+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:50.982262+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.552612+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.552870+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.553074+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.553089+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.553150+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.553157+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.701274+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.701733+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.701744+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.701785+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.701799+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.701810+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.701834+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.701848+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.701858+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.701874+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.702078+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.702197+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.702214+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:51.702237+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.702330+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.702340+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.702347+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.702793+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.702827+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.702837+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.702851+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.702858+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.703272+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:51.703282+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:52.097041+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.097501+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.097515+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.097548+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.097617+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.097659+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.097793+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.098512+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.099878+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.099963+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.100237+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:01:52.100413+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:01:52.100420+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:01:52.100444+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.100911+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:52.101247+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:52.101694+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:52.198129+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:52.933364+00:00", "trade", 11.3712, 10.0]
["2026-09-30T14:01:53.061860+00:00", "trade", 11.385, 100.0]
["2026-09-30T14:01:53.363725+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.062511+00:00", "trade", 11.38, 9.0]
["2026-09-30T14:01:54.225024+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:54.225474+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:54.225488+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:54.225539+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.225988+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.226041+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.226063+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.226466+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.226494+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.226542+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.226556+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.226971+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.226978+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.227038+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.227057+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.227465+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.227495+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.227539+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.227558+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.227952+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.227976+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.228012+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.228031+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.228448+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.228468+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.228506+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.228524+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.228937+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.228957+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.229002+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.229016+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.229429+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.229447+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.229492+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.229507+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.229916+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.229939+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.230008+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.230368+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.230410+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.230427+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.230493+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.230829+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.230923+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.230946+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.230985+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.231312+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.231410+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.231429+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.231468+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.231775+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.231898+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.231915+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.231955+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.232242+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.232388+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.232407+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.232443+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.232708+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.232872+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.232892+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.232934+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.233171+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.233364+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.233378+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.233417+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.233633+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.233846+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.233866+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.233908+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.234095+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.234337+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.234362+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.234398+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.234557+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.234823+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.234840+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.234879+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.235017+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.235310+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.235329+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.235370+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.235481+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.235800+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.235817+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.623674+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.624132+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:54.624159+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:54.624468+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:54.624629+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.624645+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.625078+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.625186+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.625411+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.625645+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.625664+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.625852+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.625905+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.626129+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.626331+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.626621+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.626800+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.627073+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.627107+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.627242+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.627263+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.627554+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.627705+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.628039+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.628171+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.628491+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.628522+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.628611+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.628638+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.628971+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.629074+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.902181+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.902207+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.902637+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.902650+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.902691+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.902710+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.903220+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.903565+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.903666+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.903719+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.904003+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.904029+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.904144+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.904165+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.904198+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.904468+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.904682+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.904932+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.905142+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.905171+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.905379+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.905398+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.905613+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.905844+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.906096+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.906306+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.906552+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.906580+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.906749+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.906778+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.907029+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.907212+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.907513+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.907676+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.907959+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.907993+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.908115+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.908138+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.908434+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.908454+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.908482+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.908577+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.908962+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.909045+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.909414+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.909452+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.909484+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.909511+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.917121+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:54.927626+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:55.000638+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.246817+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:56.247271+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:56.247285+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:56.247347+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.247800+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.247855+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.247873+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.248277+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.248307+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.248348+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.248368+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.248772+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.248793+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.248830+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.248847+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.249257+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.249275+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.249319+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.249338+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.249746+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.249762+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.249806+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.249819+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.250238+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.250259+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.250322+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.250696+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.250743+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.250757+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.250801+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.251158+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.251226+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.251242+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.251284+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.251624+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.251722+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.251742+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.251814+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.252085+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.252207+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.252226+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.252301+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.252550+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.252694+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.252712+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.252780+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.253013+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.253179+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.253198+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.253266+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.253476+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.253667+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.253690+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.253753+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.253940+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.254151+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.254170+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.254234+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.254404+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.254638+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.254657+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.254747+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.254875+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.255118+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.255136+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.255229+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.255338+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.255606+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.255619+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.255713+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.255802+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.256090+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.256108+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.256210+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.256260+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.256578+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.256593+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.256700+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.256749+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.257068+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.257082+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.257184+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.257226+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.257552+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.257566+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.546811+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.546866+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.546881+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.546974+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:56.547375+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:56.547432+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:56.547475+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:56.642864+00:00", "trade", 11.39, 70.0]
["2026-09-30T14:01:56.647047+00:00", "trade", 11.39, 13.0]
["2026-09-30T14:01:56.647867+00:00", "trade", 11.39, 13.0]
["2026-09-30T14:01:56.648619+00:00", "trade", 11.39, 13.0]
["2026-09-30T14:01:56.656153+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:01:56.661938+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:01:56.662004+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:01:56.662066+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:01:56.662471+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.663187+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.664279+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:56.830538+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:57.159820+00:00", "trade", 11.385, 100.0]
["2026-09-30T14:01:57.911375+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:58.079127+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:59.642804+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:59.643290+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:59.643324+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:59.643583+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:00.493418+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:00.493948+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:01.446692+00:00", "trade", 11.384, 6.0]
["2026-09-30T14:02:01.447504+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:01.447960+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:01.448241+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:01.474098+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:01.474589+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:02.599442+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:02:02.599443+00:00", "trade", 11.39, 22.0]
["2026-09-30T14:02:02.599462+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:02.599518+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:02.600013+00:00", "trade", 11.39, 51.0]
["2026-09-30T14:02:02.600054+00:00", "trade", 11.39, 166.0]
["2026-09-30T14:02:02.600057+00:00", "trade", 11.39, 24.0]
["2026-09-30T14:02:02.600057+00:00", "trade", 11.39, 16.0]
["2026-09-30T14:02:02.600057+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:02.600057+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:02.600079+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600094+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600100+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600114+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600132+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:02:02.600135+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:02:02.600431+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600532+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600713+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600807+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600835+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600848+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600892+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600900+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600917+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.600982+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.601211+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.601217+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.601749+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.602777+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.602869+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.603233+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.603262+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:02.603297+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:02.603310+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:02.603345+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.603364+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.603652+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.603795+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.603857+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.603892+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.604097+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.604268+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.604321+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.604360+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.604373+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.604808+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.604820+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.604842+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.604860+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.605286+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.605305+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.605772+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.605785+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.606223+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.606231+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.606254+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.606269+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.606698+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.606717+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.607183+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.607203+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.607671+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.607688+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.608161+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.608175+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.608652+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.608667+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.609137+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.609155+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.609634+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.609647+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.610124+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.610138+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.610615+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.610630+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.611102+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.611119+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.611590+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.611607+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.612062+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.612084+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.612584+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.613038+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.613077+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.613503+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.613566+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.613968+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.614053+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.614435+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.614534+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.614903+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.615018+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.615365+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.615504+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.615830+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.615988+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.616297+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.616475+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.616761+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.616963+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.617227+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.617451+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.617693+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.617940+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.618156+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.618427+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.618649+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.618918+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.619211+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.619405+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.619682+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.619895+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.620195+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.620378+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.620630+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.620857+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.620874+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.621341+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.621359+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.621833+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.621846+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:02.700906+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:03.001231+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.509480+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:04.509918+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:02:04.509946+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:02:04.509959+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:02:04.510062+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:02:04.510075+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:02:04.510289+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:04.510367+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:04.510409+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.510922+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.510932+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.510974+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.510982+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.511381+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:04.511395+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:04.511426+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.511438+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.511445+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.511461+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:04.511494+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:04.511513+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:04.511709+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:04.511827+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:04.511858+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.511890+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:04.512336+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:04.512376+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:04.512383+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:04.512390+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:04.512400+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:04.512598+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.512813+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.512835+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.513079+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.513267+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.513335+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.513355+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.513559+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.513748+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.513809+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.513824+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514040+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514060+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514229+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514248+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514291+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514328+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514534+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514548+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514720+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514747+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514784+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.514803+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.515202+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.515220+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.515667+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.515688+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.515709+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.515725+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.516170+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.516197+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.516218+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.516252+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.516647+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.516666+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.516713+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.516727+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.517137+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.517192+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.517219+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.517243+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.517625+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.517656+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.517705+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.517721+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.518108+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.518130+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.518195+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.518210+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.518601+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.518618+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.518685+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.518699+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.519087+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.519105+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.519185+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.519200+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.519574+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.519593+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.519673+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.519684+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.520060+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.520074+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.520164+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.520179+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.520575+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.520619+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.520655+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.520670+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.521047+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.521090+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.521156+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.521170+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.521547+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.521565+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.521643+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.521662+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.522037+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.522057+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.522187+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.522231+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.522561+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.522574+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.522675+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.522697+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.523067+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.523138+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.523171+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.523178+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.523542+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.523616+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.523660+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.523678+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.524026+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.524080+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.524147+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.524166+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.524514+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.524545+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.524634+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.524654+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525002+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525025+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525120+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525137+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525494+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525508+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525603+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525622+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525977+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.525989+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.526103+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.526110+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.526487+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.526553+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.526594+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.526920+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.526962+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.527017+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.527082+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.527385+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.527449+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.527482+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.527565+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.527849+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.527933+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.527952+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.528052+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.528313+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.528420+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.528437+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.528532+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.528776+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.528905+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.528920+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.529022+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.529247+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.529414+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.529471+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.529510+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.529728+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.529890+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.529941+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.530002+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.530190+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.530378+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.530401+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.530877+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.530883+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:04.662829+00:00", "trade", 11.38, 20.0]
["2026-09-30T14:02:05.001355+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:06.456085+00:00", "trade", 11.38, 20.0]
["2026-09-30T14:02:09.134215+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:09.134669+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:09.134726+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.135216+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.135239+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.135698+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.135714+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.136189+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.136206+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.136675+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.136696+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.137164+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.137182+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.137653+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.137671+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.138152+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.138163+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.138640+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.138687+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.139125+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.139154+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.139611+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.139631+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.140104+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.140117+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.140594+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.140604+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.141081+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.141107+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.141573+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.141587+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.142060+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.142074+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.142547+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.142565+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.143041+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.143053+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.143532+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.143547+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.144019+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.144039+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.144505+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.144527+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.144998+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.145017+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.145486+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.145508+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.145974+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.145989+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.146458+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.146472+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.146973+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.147427+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.147463+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.147894+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.147939+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.148372+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.148422+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.148429+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.148934+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.149387+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.149424+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.149850+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.149917+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.150318+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.150404+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.150780+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.150887+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.151244+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.151375+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.151709+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.151858+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.152172+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.152345+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.152635+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.152832+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.153100+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.153316+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.153561+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.153800+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.154031+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.154285+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.154495+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.335439+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:09.335897+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:09.335991+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.635750+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.635802+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.635817+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.635894+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:09.636301+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:09.636357+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:09.636646+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:09.637071+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.001506+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.702290+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.702781+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:10.702894+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:02:10.702951+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.703196+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:10.703648+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:10.703683+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.704199+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.704249+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.704687+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.704713+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.705177+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.705191+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.705669+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.705685+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.706165+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.706174+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.706649+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.706664+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.707136+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.707149+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.707637+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.707644+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.708123+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.708140+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.708612+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.708628+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.709104+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.709120+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.709595+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.709612+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.710084+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.710102+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.710568+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.710584+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.711056+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.711110+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.711542+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.711571+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.712053+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.712060+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.712528+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.712541+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.713015+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.713032+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.713503+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.713520+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.713988+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.714007+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.714477+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.714494+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.714968+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.714983+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.715457+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.715470+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.715954+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.715967+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.716468+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.716488+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.716956+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.716972+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.717452+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.717465+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.717951+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.717974+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.718441+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.718457+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.718929+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.718945+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.719423+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.719441+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.719914+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.719928+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.720403+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.720420+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.720894+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.720907+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.721392+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.721400+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.721874+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.721893+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.722366+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.722383+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.722869+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.722881+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.723358+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:10.723374+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:11.004938+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:11.728649+00:00", "trade", 11.39, 7.0]
["2026-09-30T14:02:11.728687+00:00", "trade", 11.39, 24.0]
["2026-09-30T14:02:11.728688+00:00", "trade", 11.39, 51.0]
["2026-09-30T14:02:11.728721+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:11.728734+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:11.728741+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:11.728748+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:11.728933+00:00", "trade", 11.39, 6.0]
["2026-09-30T14:02:11.728969+00:00", "trade", 11.39, 6.0]
["2026-09-30T14:02:11.729063+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:02:11.729101+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:11.729173+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.729395+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.729481+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.729574+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.729614+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.729907+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.729916+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.729933+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.729970+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730004+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730066+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730073+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730362+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.730425+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730484+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730513+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730532+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730825+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.730916+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730927+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730938+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730965+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.730998+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.731280+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.731287+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.731415+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.731425+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.731741+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.731749+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.731877+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.731887+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.731917+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.732183+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.732200+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.732248+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.732347+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.732374+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.732393+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:11.732815+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.733245+00:00", "trade", 11.39, 13.0]
["2026-09-30T14:02:11.733265+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.733359+00:00", "trade", 11.39, 50.0]
["2026-09-30T14:02:11.734014+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.734025+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.734474+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:11.734901+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:11.734915+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:11.734932+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:11.734948+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:11.734964+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:02:11.735007+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.735031+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.735041+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.735048+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.735465+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.735492+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.735498+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.735510+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.735940+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.735982+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.737545+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.737656+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.743250+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:11.743907+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:12.147870+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:12.148372+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.011355+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.011830+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.011854+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.012090+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.310842+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.310849+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.519762+00:00", "trade", 11.4, 6.0]
["2026-09-30T14:02:13.519790+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.519797+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.519819+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.519840+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.519843+00:00", "trade", 11.4, 6.0]
["2026-09-30T14:02:13.520147+00:00", "trade", 11.4, 4.0]
["2026-09-30T14:02:13.520531+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.520569+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.520779+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.520929+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.521861+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.552210+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.552617+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.552625+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.552632+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.552655+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.552692+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:13.552725+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.553185+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.553218+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.553240+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:13.553661+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.022087+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.022305+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.022684+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.023054+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.023844+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.024918+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.323074+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.323124+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.323140+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:14.324953+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:17.037364+00:00", "trade", 11.3877, 12.0]
["2026-09-30T14:02:17.994234+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:27.196661+00:00", "trade", 11.405, 9.0]
["2026-09-30T14:02:28.230365+00:00", "trade", 11.3631, 2.0]
["2026-09-30T14:02:30.818658+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:02:30.818659+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:02:30.818955+00:00", "trade", 11.4, 400.0]
["2026-09-30T14:02:30.819254+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:02:30.819256+00:00", "trade", 11.4005, 1.0]
["2026-09-30T14:02:30.819257+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:02:30.819257+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:02:30.819257+00:00", "trade", 11.4, 2.0]
["2026-09-30T14:02:30.819258+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:30.819335+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.819358+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.819514+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.819519+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.819560+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.819571+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.819754+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.820013+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.820030+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.820203+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.820224+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.820242+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.821348+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.821824+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.823362+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.823530+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:02:30.823816+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:30.824458+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:30.899673+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:02:31.010062+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:31.010599+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:31.011068+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:31.019993+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:34.903944+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:34.904478+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:34.904696+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:34.904714+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:34.905241+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:02:35.019761+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:02:35.020553+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.021055+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.021066+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.021089+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.021297+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.021313+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.021606+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.021793+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.443402+00:00", "trade", 11.41, 1.0]
["2026-09-30T14:02:35.443442+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.443448+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:02:35.443500+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:02:35.443514+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:02:35.443521+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:02:35.443558+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:02:35.443567+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.443568+00:00", "trade", 11.41, 2000.0]
["2026-09-30T14:02:35.443731+00:00", "trade", 11.41, 5.0]
["2026-09-30T14:02:35.444141+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.444154+00:00", "trade", 11.4066, 34.0]
["2026-09-30T14:02:35.444221+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.444399+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.444411+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.444671+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.445129+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.494254+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.494772+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.495202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.746306+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:35.746808+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.092994+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.093358+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.093814+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.093934+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.094024+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.095914+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.095983+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.096638+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.097084+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.097084+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.097124+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.097160+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.097197+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.097462+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.097477+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.097484+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.097497+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.097632+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.097661+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.097691+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.097713+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.098127+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.098153+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.098160+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.098452+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.098645+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.098662+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.099137+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.099433+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.099642+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.099686+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.100127+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.100419+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.100617+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.100889+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.101104+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.101406+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.101618+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.101645+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.102089+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.102408+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.102583+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.102843+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.103047+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.103373+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.103538+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.103601+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.104040+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.104389+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.104591+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.104800+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.105062+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.105382+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.105576+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.105603+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.106046+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.106361+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.106543+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.106805+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.107005+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.107332+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.107509+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.107547+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.107987+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.108280+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.108496+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.108745+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.108958+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.109283+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.109474+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.109500+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.109951+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.110262+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.110451+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.110706+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.110917+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.111240+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.111396+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.111437+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.111450+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.111691+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.111861+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.111942+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.111974+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.112181+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.112457+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.112474+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.112932+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.112941+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.112948+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.113244+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.113426+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.113458+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.113905+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.114219+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.114370+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.114413+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.114651+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.114680+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.114848+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.114929+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.114970+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.115161+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.115425+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.115459+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.115907+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.115939+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.115946+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.116216+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.116416+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.116437+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.116897+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.117261+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.117413+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.117460+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.117673+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.117995+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.118181+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.118226+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.118408+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.118437+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:02:36.118691+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.118764+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.118908+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.118926+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.118941+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.119397+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.119656+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.119773+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.119889+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.120125+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.120196+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.120277+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.120352+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.120761+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.120826+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.121212+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.121247+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.121268+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.121298+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.121694+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.121739+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.122187+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.122212+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.122693+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.122723+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.123172+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.123200+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.123686+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.124040+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.124168+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.124500+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.124647+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.124981+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.125137+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.125448+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.125622+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.125918+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.324252+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.325056+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.626449+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.626502+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.626522+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:36.627001+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:37.249415+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:02:37.249416+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:02:37.249435+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:37.249442+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:37.249466+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:37.249472+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:37.249486+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:37.249695+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:02:37.249840+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:37.249896+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:02:37.249974+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:02:37.249975+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:02:37.250039+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.250060+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.250117+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.250124+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.250347+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.250366+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.250598+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.250614+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.250638+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.289259+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.289392+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.289779+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.290135+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.290665+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.291150+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:02:37.291499+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:02:37.291510+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:02:37.291520+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:02:37.291594+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:02:37.291627+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:02:37.291637+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:02:37.291942+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:02:37.531080+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.531594+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.531610+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.531624+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.531847+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.532091+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.532108+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.535773+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.546218+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.546228+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.795613+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.798067+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:02:37.798068+00:00", "trade", 11.43, 18.0]
["2026-09-30T14:02:37.798143+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.798146+00:00", "trade", 11.43, 14.0]
["2026-09-30T14:02:37.798149+00:00", "trade", 11.43, 200.0]
["2026-09-30T14:02:37.798149+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.798163+00:00", "trade", 11.43, 25.0]
["2026-09-30T14:02:37.798163+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.798193+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:02:37.798262+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.798328+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.798342+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.798349+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.798443+00:00", "trade", 11.43, 5.0]
["2026-09-30T14:02:37.798444+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:02:37.798639+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.798646+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.798742+00:00", "trade", 11.4092, 21.0]
["2026-09-30T14:02:37.798843+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.798953+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.798998+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.799060+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.799095+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.799764+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.804268+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.805165+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.805679+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.806019+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.806190+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.806518+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.806524+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.806544+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.806815+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.807448+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.807751+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.867849+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.868310+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.868324+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.868377+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.868649+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.868882+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.868911+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.868959+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.869001+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.869337+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.869347+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.869358+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.869404+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.869412+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.869643+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.869810+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.869867+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.869902+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.869926+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.870340+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.870633+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.870813+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.870845+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.870988+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.870998+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.871354+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.871634+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.871816+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.871833+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.871856+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.872107+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.872123+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.872134+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.872355+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.872645+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.872829+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.872864+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.872885+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.872893+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.872909+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.872919+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.873380+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.873683+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.873852+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.873891+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.873913+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.874127+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.874141+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.874182+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.874375+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.874707+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.874875+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.874896+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.874917+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.874936+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.874950+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.874971+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.875384+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.875706+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.875858+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.875880+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.875900+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.876143+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.876160+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.876181+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.876367+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.876693+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.876840+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.876873+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.876954+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.877358+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.877662+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.877829+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.877877+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.878114+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.878135+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.878342+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.878665+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.878817+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.878859+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.878875+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.878897+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.879323+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.879653+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.879796+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.879827+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.880085+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.880104+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.880292+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.880621+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.880780+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.880827+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.880843+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.881074+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.881265+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.881327+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.881372+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.881579+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.881814+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.881856+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.881904+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.881941+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.882327+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.882636+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.882797+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.882862+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.883078+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.883092+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.883124+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.883261+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.883370+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.883381+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.883575+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.883838+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.883901+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.883917+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.883937+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.884362+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.884398+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.884405+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.884693+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.884835+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.884879+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.884895+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.884918+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.885344+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.885670+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.885826+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.885858+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.886100+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.886133+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.886322+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.886651+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.886790+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.886842+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.886866+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.887112+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.887283+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.887366+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.887373+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.887565+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.887881+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.887930+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.887949+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.887972+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.888392+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.888425+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.888433+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.888737+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.888864+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.888910+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.888941+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.888989+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.889425+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.889745+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.890298+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.890380+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.890435+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.890495+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.890733+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.891141+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.891804+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.891835+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.891845+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.891864+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.891872+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.891932+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.891978+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.892059+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.892066+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.892581+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.892833+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.893782+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.893846+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.893867+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.893906+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.894210+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:02:37.894904+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.894938+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.894951+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.894966+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.895117+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:02:37.895154+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.895161+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.895174+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.895672+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.895714+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.895729+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:02:37.896018+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.896288+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.896290+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:02:37.896967+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.897074+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.897092+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.897126+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.897584+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.897689+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.897756+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.898337+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.898460+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.898510+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.898573+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.898619+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.899430+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.899878+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.953873+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.961359+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.961873+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.962250+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:02:37.962993+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.963079+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.963512+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:37.971317+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.023468+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.023516+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.033813+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.099903+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.100883+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.263478+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.263498+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.265501+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.265593+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.265930+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.640944+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:38.861108+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:39.001568+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:39.910773+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:40.921815+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:42.506357+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:42.641038+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:43.192073+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:43.220409+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:02:43.220471+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:43.220650+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:43.220658+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:02:43.220689+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:02:43.220691+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:43.220781+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.220788+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.221061+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.221169+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.222254+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.232380+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.232538+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.232545+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.233575+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.234067+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.242422+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.251530+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.253007+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.253561+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:43.254109+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.254175+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.254276+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.255535+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.255554+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.255585+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.255853+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.255860+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.255884+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.256463+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.256470+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.257129+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.257172+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.257238+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.257299+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.257834+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.257915+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.258294+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.258336+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.258366+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.258404+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.258802+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.258847+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.259349+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.259383+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.259843+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.259878+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.260373+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.260397+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.260825+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.260837+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.260908+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.261250+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.261385+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.261723+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.261837+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.261881+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.261888+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.262174+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.262314+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.262336+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.262373+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.262394+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.262874+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.263311+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.263329+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.263352+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.263768+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.263786+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.263821+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.264237+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.264300+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.264704+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.264753+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.264788+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.265064+00:00", "trade", 11.442, 1.0]
["2026-09-30T14:02:43.265155+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.265165+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.265238+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.265258+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.265284+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.265622+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.265760+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.266091+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.266211+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.266253+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.266537+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.266582+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.266712+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.267000+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.267207+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.267474+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.267654+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.267689+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.267935+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.267955+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.268129+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.268150+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.268181+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.268402+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.268689+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.268866+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.269141+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.269166+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.269318+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.269328+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.269617+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.269784+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.270118+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.270248+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.270571+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.270624+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.270710+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.270716+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.271042+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.271085+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.271113+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.271182+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.271588+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.271648+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.272036+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.272069+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.272091+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.272114+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.272512+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.272527+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.273020+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.273026+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.273479+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.579787+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:43.622906+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.623406+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.623422+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.736194+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:43.736643+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:43.801374+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.801859+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:43.929396+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:44.043134+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.043621+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.044012+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.044071+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:44.044526+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:44.044822+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.045305+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.045569+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.045793+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.046034+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.046275+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.046499+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.046761+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.046981+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.047256+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.047445+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.047741+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.047908+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.048225+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.048411+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.048709+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.048875+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.049198+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.049340+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.049684+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.049810+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.050170+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.050287+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.050659+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.050751+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.051145+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.051216+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.051630+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.051681+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.052118+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.052142+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.052606+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.052623+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.053116+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.053570+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.053608+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.054038+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.054099+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.054500+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.054584+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.054963+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.055068+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.055325+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.055549+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.055787+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.056035+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.056250+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.056556+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.056713+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.057045+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.057176+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.057527+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.057637+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.058036+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.058093+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.058523+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.058553+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.059009+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.059025+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.059495+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.059513+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.059992+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.060006+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.060477+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.060496+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.060968+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.060982+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.061460+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.061471+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.061956+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.061968+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.062444+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.062464+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.062934+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.062954+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.063410+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.063427+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.063900+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.063919+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.343958+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.344010+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.344033+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.344534+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:44.783386+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:02:44.783585+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:02:45.228330+00:00", "trade", 11.4428, 1.0]
["2026-09-30T14:02:45.488540+00:00", "trade", 11.3692, 45.0]
["2026-09-30T14:02:45.489306+00:00", "trade", 11.3692, 1.0]
["2026-09-30T14:02:47.716138+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.718169+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.718275+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.718662+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:47.718737+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:47.718744+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:47.718774+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.719013+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:02:47.719046+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.719081+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.719526+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.719547+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.720016+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.720032+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.720508+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.720522+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.720993+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.721046+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.721496+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.721618+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.721976+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.722083+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.722467+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.722547+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.722949+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.723008+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.723439+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.723470+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.723926+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.723943+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.724414+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.724432+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.724907+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.724923+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.725396+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.725413+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.725884+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.725902+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.726385+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.726394+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.726867+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.726882+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.727357+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.727377+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.727848+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.727862+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.728357+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.728819+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.728860+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.729294+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.729359+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.729762+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.729845+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.730228+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.730332+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.730698+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.730818+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.731168+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.731304+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.731633+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.731789+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.732098+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.732265+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.732284+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.732748+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.732768+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.733252+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.733266+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.733739+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.733752+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.734231+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.734247+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.734719+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.734738+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.735211+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.735225+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.735705+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.735719+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.736198+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.736216+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.736684+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.736714+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.737261+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.737267+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.737739+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.737786+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.738225+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.738248+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.738729+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:47.738736+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.000704+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.168670+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.168833+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:48.169168+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:48.169198+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.169239+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.169251+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.169727+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.169749+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.170217+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.170229+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.170706+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.170719+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.171200+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.171220+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.171694+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.171714+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.172264+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.172537+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.172762+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.172999+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.173250+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.173462+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.173734+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.173927+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.174221+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.174391+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.174704+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.174853+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.175188+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.175314+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.175672+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.175774+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.176156+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.176239+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.176645+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.176701+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.177129+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.177170+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.177618+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.177637+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.179115+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.179564+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.179633+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.180039+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.180172+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.180575+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.180675+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.180703+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.181184+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.181200+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.181669+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.181687+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.182167+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.182180+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.182652+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.182667+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.183145+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.183163+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.183638+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.183655+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.184134+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.184151+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.184629+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.184647+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.185119+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.185136+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.185603+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.185619+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.186096+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.186111+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.186588+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.186610+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.187076+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.187095+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.187566+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.187581+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.188059+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.188073+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.188547+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.188562+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.189046+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.189059+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.189529+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.189549+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.469899+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.469952+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.469975+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:48.922538+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:49.202310+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:49.203611+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:49.203733+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:49.204116+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:49.204263+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:49.204376+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:49.460129+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:49.460878+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:49.761173+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:49.761224+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:49.761239+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.001438+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.290825+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.292287+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.292406+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.292790+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:50.292855+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:50.292895+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.292928+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.293185+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.293435+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.293499+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.293659+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.293678+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.294146+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.294159+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.294639+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.294653+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.295135+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.295151+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.295621+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.295638+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.296104+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.296115+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.296585+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.296600+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.297074+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.297090+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.297564+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.297579+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.298054+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.298072+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.298541+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.298556+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.299032+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.299048+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.299514+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.299536+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.300000+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.300020+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.300489+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.300508+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.300978+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.301001+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.301468+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.301487+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.301959+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.301974+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.302449+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.302462+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.302937+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.302956+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.303425+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.303444+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.303911+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.303929+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.304394+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.304413+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.304887+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.304910+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.305375+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.305389+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.305863+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.305881+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.306357+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.306368+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.306844+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.306863+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.307328+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.307345+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.307814+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.307838+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.308305+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.308319+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.308843+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.308850+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.309317+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.309334+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.309814+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.309827+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.310302+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.310316+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.310789+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.310804+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.311282+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.311295+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.311767+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.311785+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:50.853246+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:50.853763+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.019403+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:51.027974+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.153732+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.153783+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.153799+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.277476+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.277485+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.278647+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.278760+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.279152+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:51.279221+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:51.279315+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.405073+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:51.520449+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.520918+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.705163+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:51.705179+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:52.055069+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:52.055079+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:52.055527+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:52.056780+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:52.056892+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:52.057277+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:52.057356+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:52.057718+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.001597+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.776014+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:54.776540+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.777063+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.777081+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.777550+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.777571+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.778039+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.778056+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.778506+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:54.778521+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:54.778572+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.778590+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:54.778611+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:54.778959+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:54.778987+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.779473+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.779736+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.779955+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.780199+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.780441+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.780668+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.780980+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.781188+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.781469+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.781661+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.781961+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.782133+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.782446+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.782466+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.782934+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.782952+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.783433+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.783443+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.783912+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.783933+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.784392+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.784430+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.784882+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.784897+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.785369+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.785385+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.785863+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.785875+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.786347+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.786362+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.786834+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.786854+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.787328+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.787341+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.787832+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.787848+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.788333+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.788352+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.788824+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.788842+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.789311+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.789327+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.789804+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.789827+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.790295+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.790311+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.790791+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.790806+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.791292+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.791306+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.791788+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.791798+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.792272+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.792293+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.792757+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.792779+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.793243+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.793275+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.793739+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.793767+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.794227+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.794246+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.794722+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.794743+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.795215+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.795256+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.795796+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.795845+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.796291+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.796347+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.796824+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.796846+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:54.901966+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:54.902714+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:55.202612+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:55.202667+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:55.202681+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:56.058890+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:56.060445+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:56.060544+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:56.060949+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:56.061001+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:56.061031+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:56.897024+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:56.897209+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:56.897380+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:56.897531+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:02:56.897609+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:57.194977+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:57.195028+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:57.195043+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:58.421610+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:02:58.421618+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:05.445369+00:00", "trade", 11.4324, 9.0]
["2026-09-30T14:03:07.800367+00:00", "trade", 11.4404, 2.0]
["2026-09-30T14:03:12.340300+00:00", "trade", 11.445, 45.0]
["2026-09-30T14:03:12.341024+00:00", "trade", 11.445, 9.0]
["2026-09-30T14:03:17.273669+00:00", "trade", 11.3689, 70.0]
["2026-09-30T14:03:20.941694+00:00", "trade", 11.445, 80.0]
["2026-09-30T14:03:20.941697+00:00", "trade", 11.445, 20.0]
["2026-09-30T14:03:20.941702+00:00", "trade", 11.44, 10.0]
["2026-09-30T14:03:20.941703+00:00", "trade", 11.44, 6.0]
["2026-09-30T14:03:20.941705+00:00", "trade", 11.44, 14.0]
["2026-09-30T14:03:20.941723+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.941725+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:03:20.941824+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.942054+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.942070+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.942136+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:20.942137+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:20.942151+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:20.942158+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:20.942180+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:20.942203+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942217+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942224+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942224+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942232+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942244+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942245+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:20.942246+00:00", "trade", 11.44, 20.0]
["2026-09-30T14:03:20.942247+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942248+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:20.942249+00:00", "trade", 11.44, 80.0]
["2026-09-30T14:03:20.942259+00:00", "trade", 11.44, 68.0]
["2026-09-30T14:03:20.942266+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:20.942268+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:03:20.942269+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942276+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942282+00:00", "trade", 11.44, 7.0]
["2026-09-30T14:03:20.942283+00:00", "trade", 11.44, 154.0]
["2026-09-30T14:03:20.942297+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942314+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942326+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942340+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942358+00:00", "trade", 11.44, 80.0]
["2026-09-30T14:03:20.942365+00:00", "trade", 11.44, 5.0]
["2026-09-30T14:03:20.942424+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942509+00:00", "trade", 11.44, 20.0]
["2026-09-30T14:03:20.942552+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942574+00:00", "trade", 11.44, 205.0]
["2026-09-30T14:03:20.942582+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942613+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942654+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942654+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942678+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942701+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:20.942702+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:03:20.942852+00:00", "trade", 11.44, 36.0]
["2026-09-30T14:03:20.942853+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.943140+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.943410+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.943780+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.943937+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.944045+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.950900+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.952110+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.952447+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.952463+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.952502+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.952689+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:20.952823+00:00", "trade", 11.44, 68.0]
["2026-09-30T14:03:20.952823+00:00", "trade", 11.44, 19.0]
["2026-09-30T14:03:20.952953+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.952970+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:20.953150+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:20.953216+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.953234+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.953659+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:20.953678+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:20.953709+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.954130+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.954137+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.954158+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.954577+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.955054+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.955502+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.955510+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:20.955982+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:21.244372+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:03:21.246394+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:21.773746+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:23.925412+00:00", "trade", 11.445, 1.0]
["2026-09-30T14:03:24.126215+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:24.128237+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:24.128530+00:00", "trade", 11.445, 13.0]
["2026-09-30T14:03:24.130081+00:00", "trade", 11.445, 13.0]
["2026-09-30T14:03:24.131282+00:00", "trade", 11.445, 13.0]
["2026-09-30T14:03:28.645984+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:30.584523+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:30.708126+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:31.037653+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:31.233519+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:31.858760+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:31.861592+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:32.502184+00:00", "trade", 11.445, 35.0]
["2026-09-30T14:03:32.508814+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:32.681223+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:33.036695+00:00", "trade", 11.44, 14.0]
["2026-09-30T14:03:33.037093+00:00", "trade", 11.44, 20.0]
["2026-09-30T14:03:33.037094+00:00", "trade", 11.44, 14.0]
["2026-09-30T14:03:33.037096+00:00", "trade", 11.44, 166.0]
["2026-09-30T14:03:33.037098+00:00", "trade", 11.44, 34.0]
["2026-09-30T14:03:33.037101+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:03:33.037101+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:33.037128+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:33.037455+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:03:33.037506+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:33.037507+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:33.037508+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:33.037549+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:33.037561+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:33.037566+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:33.037581+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:33.037583+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.037597+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.037604+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.037703+00:00", "trade", 11.4408, 21.0]
["2026-09-30T14:03:33.037754+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.037784+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.037878+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.037953+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.037960+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038130+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038149+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038378+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038504+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038593+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038628+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038686+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038693+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038699+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038737+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.038903+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.039154+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.048154+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.048640+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.048915+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.049278+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.049301+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.049999+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.054821+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:33.137579+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:34.540450+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:34.541192+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:34.542228+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:34.551153+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:35.517794+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:03:35.546131+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:35.554508+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:35.554858+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:35.554982+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:35.555258+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:35.564462+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:35.598412+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:36.126797+00:00", "trade", 11.4377, 1.0]
["2026-09-30T14:03:37.802365+00:00", "trade", 11.4406, 15.0]
["2026-09-30T14:03:38.304049+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:03:38.304310+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:38.304348+00:00", "trade", 11.44, 14.0]
["2026-09-30T14:03:38.304367+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.304383+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.304440+00:00", "trade", 11.435, 8.0]
["2026-09-30T14:03:38.304582+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.304719+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305052+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305114+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305139+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305159+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305385+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305441+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305479+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305493+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305499+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.305816+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:03:38.305823+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:03:38.305831+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:03:38.306113+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:03:38.306274+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:03:38.306297+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.306567+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.306762+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.306791+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.306808+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.307030+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:38.309790+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:38.310094+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:38.310272+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:38.310389+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:38.313963+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:39.753110+00:00", "trade", 11.44, 501.0]
["2026-09-30T14:03:40.070635+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:42.227092+00:00", "trade", 11.4397, 49.0]
["2026-09-30T14:03:43.716601+00:00", "trade", 11.439, 726.0]
["2026-09-30T14:03:43.717188+00:00", "trade", 11.4396, 21.0]
["2026-09-30T14:03:43.798969+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:03:44.019612+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:45.540388+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:03:46.518607+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.519107+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.519123+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.519138+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.519363+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.519382+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.519605+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.519846+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.520060+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.520835+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.521825+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:03:46.523497+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.564927+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:03:46.565155+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:03:46.565493+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:03:46.839726+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:46.840633+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:47.542969+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:48.585988+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:52.553040+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:54.493276+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:03:54.683728+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:04:00.813833+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:04:01.767727+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:04:03.411148+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:04:05.195979+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:04:05.196327+00:00", "trade", 11.43, 46.0]
["2026-09-30T14:04:05.196380+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:04:05.196413+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:04:05.196418+00:00", "trade", 11.43, 19.0]
["2026-09-30T14:04:05.196420+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.196428+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.196474+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:04:05.196488+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:04:05.196489+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:04:05.196491+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:04:05.196497+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:04:05.196508+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.196597+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:04:05.196681+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.196685+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.196835+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.196842+00:00", "trade", 11.43, 300.0]
["2026-09-30T14:04:05.196846+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.196883+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:04:05.196972+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.196973+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197037+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197045+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197198+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197214+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197260+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197361+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197429+00:00", "trade", 11.425, 5.0]
["2026-09-30T14:04:05.197480+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197490+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197497+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197504+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197531+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197559+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197623+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197714+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.197807+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.198756+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.200806+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:05.201936+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.202387+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.202404+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.202413+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.202424+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.202943+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.202963+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.205434+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.206068+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.497741+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.498421+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.498795+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.499300+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.499740+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:05.508734+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:06.121896+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:06.204216+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:06.210306+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:06.532002+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:08.783611+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:09.782104+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:09.782566+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:09.782588+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:09.782607+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:09.782626+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:09.782855+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:09.782864+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:09.783047+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:09.783057+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:09.783499+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:11.828958+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:04:11.828960+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:04:12.886800+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.887250+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.888503+00:00", "trade", 11.42, 14.0]
["2026-09-30T14:04:12.888504+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.888966+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.888989+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.889002+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.889043+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.889106+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.889181+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.889273+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:12.889358+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.889642+00:00", "trade", 11.425, 7.0]
["2026-09-30T14:04:12.889740+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:12.889746+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:12.889753+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:12.889760+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:12.889776+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:12.889787+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:12.889825+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.889842+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.889862+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.890273+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.890283+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.890303+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.890338+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.890358+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.890751+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:12.891199+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:13.718371+00:00", "trade", 11.4319, 16.0]
["2026-09-30T14:04:18.435230+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:20.067650+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:20.671359+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:04:23.019625+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:23.021384+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:23.022550+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:23.023028+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:25.375921+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:25.376404+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:27.197385+00:00", "trade", 11.4268, 2.0]
["2026-09-30T14:04:27.198199+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:27.198657+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:28.429834+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.615485+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.615600+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:04:29.615770+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.616023+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.616106+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.616278+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.616527+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.616753+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.616771+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617026+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617044+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617075+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617340+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617358+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617460+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617470+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617486+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617605+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.617627+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.618177+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.618285+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.618310+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.618328+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.618439+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.618458+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.618587+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.618605+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.618771+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:29.847361+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:30.084735+00:00", "trade", 11.42, 41.0]
["2026-09-30T14:04:30.084743+00:00", "trade", 11.42, 59.0]
["2026-09-30T14:04:30.084773+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:04:30.084775+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:04:30.084798+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:30.084804+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:30.084818+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:30.084824+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:04:30.084825+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:30.084825+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:04:30.084972+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:04:30.085130+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:04:30.085131+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:30.085150+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:30.085202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.085433+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.085497+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:30.085618+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.085655+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:30.085822+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:30.085851+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:30.085897+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:30.085965+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:30.085972+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:30.085988+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:30.086010+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.086108+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.086116+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.086122+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.086504+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.086521+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.086588+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.086613+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.087079+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.087097+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.087537+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.087544+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.087566+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.087583+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.088017+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.088036+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.088511+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.088525+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.088959+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.088967+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.089008+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.089014+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.089226+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.089451+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.089458+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.089652+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.089938+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.089958+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.090385+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.090400+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.090426+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.090476+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.090860+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.090879+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.091350+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.091365+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.091807+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.091830+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.091850+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.092284+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.093743+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.095766+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.260855+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.261323+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.502610+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:30.785260+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.360487+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.360795+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.360964+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.361253+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.361270+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.361423+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.361445+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.361726+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.361741+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:31.361886+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:34.018082+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:34.018139+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:34.018343+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:34.018520+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:34.018548+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:34.018583+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:34.018598+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:34.018812+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:34.019014+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:34.019031+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:34.019041+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:34.019065+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:34.937013+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:34.937560+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:35.011460+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:35.012253+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:35.012261+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:35.136539+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:35.136992+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:35.137015+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:35.137028+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:35.137500+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:35.137975+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:35.522948+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:35.523439+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:35.523447+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:35.523468+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:35.523554+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:35.524015+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:36.032736+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:36.756215+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:36.756665+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:37.363895+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:37.364403+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:37.364431+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:37.364867+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:37.373817+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.176541+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.176599+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.176973+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.176996+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:39.177545+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:39.177579+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:39.177746+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.178065+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.178088+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.178354+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.178838+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.179780+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.186507+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.520157+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.520665+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.520692+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.521126+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:39.530102+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:43.046020+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:04:43.046296+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:43.046466+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:43.046472+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:04:43.046532+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:43.046753+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:43.046764+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:43.046794+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:43.046811+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:43.046818+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:43.046984+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:43.047237+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:43.047710+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:43.720367+00:00", "trade", 11.42, 8.0]
["2026-09-30T14:04:44.325003+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:44.325096+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:44.325255+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:44.325452+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:44.325487+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:44.325495+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:44.325511+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:46.048283+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:46.049416+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:46.049877+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:46.049886+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:46.049924+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:46.049936+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:46.049968+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:46.050182+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:46.050359+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:46.050451+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:47.701168+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:48.805929+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:04:48.805991+00:00", "trade", 11.42, 24.0]
["2026-09-30T14:04:48.806323+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:48.806636+00:00", "trade", 11.415, 12.0]
["2026-09-30T14:04:48.806760+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:48.806775+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:48.807216+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:48.807238+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:48.807727+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:48.808857+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:04:48.808973+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:04:48.809491+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:04:48.809578+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:04:48.809662+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:04:48.809882+00:00", "trade", 11.42, 50.0]
["2026-09-30T14:04:48.809970+00:00", "trade", 11.42, 11.0]
["2026-09-30T14:04:48.816536+00:00", "trade", 11.42, 50.0]
["2026-09-30T14:04:48.824094+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:04:48.824351+00:00", "trade", 11.42, 50.0]
["2026-09-30T14:04:48.846936+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:04:48.847742+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:04:49.119112+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.119612+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.119631+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.120068+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.120119+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.120609+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.120620+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.120993+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.121498+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.129037+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.129493+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.140056+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:49.734518+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:50.824942+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:51.481011+00:00", "trade", 11.4008, 70.0]
["2026-09-30T14:04:51.481883+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:53.955547+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:53.955738+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:53.956253+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:53.956699+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:53.965695+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:54.123879+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:04:54.146720+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:54.250830+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:54.251121+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:56.223472+00:00", "trade", 11.42, 500.0]
["2026-09-30T14:04:56.224910+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:04:57.482698+00:00", "trade", 11.41, 11.0]
["2026-09-30T14:04:57.483514+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:57.485453+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:57.486143+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:57.486150+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:04:57.723395+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:05:00.131137+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.131602+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.131624+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.131697+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.131711+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.131944+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:05:00.131945+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:05:00.131964+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:05:00.131973+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:05:00.131992+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:05:00.132322+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:05:00.132355+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.132507+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.132514+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.132650+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.132667+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.132823+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.132855+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.133024+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.133079+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.133085+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.133201+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.133218+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.133562+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.133761+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.134332+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.136501+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.140899+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.141359+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.182709+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.183129+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.183137+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.183145+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.183173+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.183199+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.183505+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.183618+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.183676+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.183682+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.186400+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.383231+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.384331+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.384341+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.384352+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.384775+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.384841+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:00.384865+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.385250+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.385262+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.385320+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.385537+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.385699+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.622140+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.622665+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.622683+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.623133+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.623151+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.623586+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.624555+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.632069+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.685401+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.685676+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.685730+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.685911+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:00.812859+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.008221+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.008753+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.008921+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.009260+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.009712+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.018893+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.332569+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.333115+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.333942+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.334814+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.335272+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.335281+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.335795+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.335968+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.336233+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.336443+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.336746+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.337135+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.337142+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.337261+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.337268+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.337592+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.339111+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:01.339180+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:01.339533+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:01.339637+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:01.341861+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:01.434078+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:01.985235+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.346948+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.387195+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:05:02.387661+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:05:02.387700+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:05:02.387711+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:05:02.387942+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:05:02.387949+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:05:02.388401+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.388422+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:05:02.388856+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.388875+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.389308+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.389322+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.690901+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:02.691415+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:02.691422+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:02.691440+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:02.691452+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:02.691484+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.691963+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.691974+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.692229+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.692441+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.841660+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:02.842111+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:03.192140+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:04.352550+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:06.036880+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:05:06.037351+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:05:06.087659+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:06.088088+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:06.088095+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:06.088179+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:06.088629+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:06.088657+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:06.088680+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:06.089104+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:10.184297+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:10.185552+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:10.186003+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:10.992536+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:12.402944+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:12.403395+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:13.722366+00:00", "trade", 11.4198, 12.0]
["2026-09-30T14:05:17.021473+00:00", "trade", 11.42, 95.0]
["2026-09-30T14:05:17.022607+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:17.023092+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:18.029290+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:28.233784+00:00", "trade", 11.42, 9.0]
["2026-09-30T14:05:31.521396+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:31.563148+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:32.113366+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:05:33.456472+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:34.343792+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:36.541695+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:36.541964+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:36.542026+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:36.542471+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:05:36.542488+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.542694+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.543083+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.543267+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.543296+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.543642+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.543649+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.543694+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.543800+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.544103+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.544397+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.544416+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.544508+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.544633+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.544864+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.544871+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.544890+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.545116+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.545338+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.545576+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:36.545597+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:36.545618+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.545630+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.545748+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:36.545807+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:36.546084+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.546092+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.546411+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:36.546563+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:36.546591+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.546843+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:36.546854+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:36.547058+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.547540+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.547593+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.548021+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.548071+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.548555+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.548564+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.548981+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.549031+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.549051+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.549071+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.549506+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.549516+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.549530+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.550021+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.550462+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.550507+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.550932+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.550941+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.551050+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.551060+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.551067+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.551396+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.551555+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.551568+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.551861+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.552033+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.552052+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.552059+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.552547+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.552555+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.552565+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.553044+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.553478+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.553519+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.553941+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.553947+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.554002+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.554019+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.554427+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.554477+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.554496+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.554502+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.554979+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.554990+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.554999+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.555441+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.555480+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.555510+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.555907+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.555963+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.555995+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.556373+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.556478+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.556839+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.556963+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.557306+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.557447+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.557772+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.557927+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.558237+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.558416+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.558709+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.558898+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.559183+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.559385+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.559653+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.559950+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.559974+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.606383+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.627362+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.994187+00:00", "trade", 11.425, 45.0]
["2026-09-30T14:05:36.994884+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:36.994908+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:37.854033+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:38.266990+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:38.267441+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:38.269459+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:38.520218+00:00", "trade", 11.425, 25.0]
["2026-09-30T14:05:38.520704+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:38.806901+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:38.851015+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:39.045634+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:39.045659+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:39.046103+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:40.665049+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:40.665501+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:42.379954+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:43.460976+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:43.461439+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:43.462498+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:43.483141+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:43.724366+00:00", "trade", 11.422, 2.0]
["2026-09-30T14:05:43.725177+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:47.535778+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:48.174993+00:00", "trade", 11.425, 1.0]
["2026-09-30T14:05:48.175024+00:00", "trade", 11.425, 99.0]
["2026-09-30T14:05:48.175692+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:48.176168+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:48.176177+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:48.176617+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:48.177193+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:48.398002+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:48.482850+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:48.485118+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:48.485173+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:48.485495+00:00", "trade", 11.43, 200.0]
["2026-09-30T14:05:48.485915+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:05:48.485920+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:05:48.485950+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:05:48.485965+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:05:48.486294+00:00", "trade", 11.43, 70.0]
["2026-09-30T14:05:48.486331+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.486625+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.486924+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.487584+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.488143+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.488159+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.488172+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.488253+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.488664+00:00", "trade", 11.435, 8.0]
["2026-09-30T14:05:48.489248+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.489583+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.489592+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.516964+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.517534+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:48.518158+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:48.518173+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:48.518238+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.518340+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.518606+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.518724+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.519081+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.519144+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.519186+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.519256+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.519416+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.519729+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:48.686747+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:49.043775+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:49.044043+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:49.044047+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:49.044051+00:00", "trade", 11.435, 50.0]
["2026-09-30T14:05:49.044124+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:49.044225+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:49.044232+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:49.044278+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:49.044305+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:49.044457+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:49.045108+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:05:50.324468+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:50.325144+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:50.325601+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:50.325615+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:50.326388+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:50.405093+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:50.518433+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:51.204849+00:00", "trade", 11.44, 20.0]
["2026-09-30T14:05:51.204849+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:51.204852+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.204903+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.204955+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.204972+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.205922+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.206059+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.206386+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.213355+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.215550+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.215843+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.216008+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.216014+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.216021+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.216036+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.216126+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.222982+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.223423+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.223456+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.223726+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.240302+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.240753+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.240785+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:51.241051+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:51.241504+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:52.769702+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:52.771624+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:52.772072+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:52.772080+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:52.772102+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:52.772132+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:52.865841+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:52.866148+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:52.866274+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:52.866602+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:52.866752+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:52.867219+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:53.754709+00:00", "trade", 11.44, 13.0]
["2026-09-30T14:05:54.041215+00:00", "trade", 11.44, 50.0]
["2026-09-30T14:05:54.041216+00:00", "trade", 11.44, 14.0]
["2026-09-30T14:05:54.041680+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:54.041747+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.041754+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.041794+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.041942+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.041948+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.042145+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.042173+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.042412+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.042443+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.042451+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.042470+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.042586+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.042620+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.042878+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.043546+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:54.048641+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:54.343298+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:54.345536+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:55.763526+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:57.083452+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:57.685948+00:00", "trade", 11.3904, 71.0]
["2026-09-30T14:05:57.817698+00:00", "trade", 11.43, 25.0]
["2026-09-30T14:05:57.817699+00:00", "trade", 11.43, 16.0]
["2026-09-30T14:05:57.817700+00:00", "trade", 11.43, 59.0]
["2026-09-30T14:05:57.817755+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:57.818434+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:57.818523+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:57.818891+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:57.818902+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:57.818912+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:57.819474+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:05:57.825163+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:57.825655+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:05:57.825660+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:57.825828+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:05:57.826138+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:57.826415+00:00", "trade", 11.4342, 20.0]
["2026-09-30T14:05:57.826608+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:57.826618+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:57.827054+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:57.827092+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:58.056677+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:58.609517+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:58.610009+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:58.610250+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:05:58.610293+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:58.610748+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:58.610798+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:05:58.611251+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:00.036468+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:01.650020+00:00", "trade", 11.4314, 1.0]
["2026-09-30T14:06:02.115366+00:00", "trade", 11.4339, 11.0]
["2026-09-30T14:06:05.623786+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:06.330078+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.330549+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.330559+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.330578+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.330841+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.331052+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.501017+00:00", "trade", 11.43, 141.0]
["2026-09-30T14:06:06.501062+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.501069+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.501101+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:06:06.501313+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:06:06.501313+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.501318+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:06:06.501437+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.501525+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.501553+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:06.501605+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:06:06.501606+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:06:06.501606+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:06.501679+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.501761+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.501856+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.501901+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.501995+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.502030+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.502228+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.502238+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.502273+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.502291+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.502313+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.502338+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.502445+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.502458+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.502480+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.502515+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.502654+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.502728+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.503162+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.503281+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:06:06.508044+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:06:06.515120+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.515449+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.515566+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.515599+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.515892+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:06.524170+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:06:06.922712+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.923169+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:06.923218+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:07.036181+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.036493+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.036650+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.036663+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.036706+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.567842+00:00", "trade", 11.43, 25.0]
["2026-09-30T14:06:07.567907+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.568387+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.569049+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.570725+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.571184+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.571195+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:07.576184+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.055271+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.055729+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.060275+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.060776+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:08.061233+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:08.061240+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:08.061530+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.061549+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.062088+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.062864+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.062879+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.063224+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.063253+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.063449+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.063687+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.063899+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.063933+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.064129+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.064152+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.064382+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.064394+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.064435+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.064597+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.064865+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.064884+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.065311+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.065325+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.065354+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.065380+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.065791+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.065810+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.065852+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.065868+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.066279+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.066296+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.066339+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.066357+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.066736+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.066744+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.066833+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.066851+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067212+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067228+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067323+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067338+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067703+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067719+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067771+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067779+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067814+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.067829+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.068246+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.068264+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.068739+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.068758+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.069191+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.069205+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.069260+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.069682+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.069746+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.070145+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.070196+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.070233+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.070588+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.070608+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.070680+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.071055+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.071165+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.071522+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.071611+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.071648+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.071961+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.071989+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.072086+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.072103+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.072144+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.072441+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.072571+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.072593+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.073022+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.073032+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.073061+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.073084+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.073500+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.073524+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.073990+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.074007+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.074439+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.074450+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.074486+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.074506+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.074917+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.074931+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.075407+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.075425+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.075892+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.075952+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.076383+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.076434+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.076867+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.076894+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.077355+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.077374+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.077843+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.077859+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.078335+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.078350+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.078823+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:08.078840+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.001188+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.395305+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.395759+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:09.395769+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:09.396215+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:09.396275+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.396787+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.396806+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.397279+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.397294+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.397764+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.397787+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.398255+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.398272+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.398779+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.398786+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.399376+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.399456+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.399683+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.399877+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.399958+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.400141+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.400363+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.400417+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.400446+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.400855+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.400882+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.401333+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.401352+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.401857+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.402312+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.402375+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.402785+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.402852+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.403247+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.403340+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.403732+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.403827+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.404206+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.404319+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.404673+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.404803+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.405183+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.405291+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.405649+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.405769+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.406120+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.406280+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.406583+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.406771+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.407046+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.407276+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.407508+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.407767+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.407985+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.408258+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.408446+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.408748+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.408913+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.409234+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.409352+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.409376+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.409715+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.409818+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.410201+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.410287+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.410688+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.410748+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.411177+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.411210+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.411664+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.411684+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.412156+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.412206+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.412644+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.412667+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.413137+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.413150+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.413617+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.413628+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.414114+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.414127+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.414653+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.414660+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.415299+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.415317+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.416283+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.416301+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.417048+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.417066+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.633950+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:09.634389+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:09.634723+00:00", "trade", 11.425, 5.0]
["2026-09-30T14:06:09.634894+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:09.635133+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:11.000956+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:11.125703+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:11.126395+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:11.986696+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:06:12.046753+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:12.047146+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:06:12.047272+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:12.047534+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:12.047563+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.047623+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.047641+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048168+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048218+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048243+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048444+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048469+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048708+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048725+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048745+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048915+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.048928+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.049180+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.049221+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.049237+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.049395+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.049622+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.049719+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.049755+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.050123+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.050265+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.050732+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.050879+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.051207+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.051374+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.051677+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.051859+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.052139+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.052346+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.052603+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.052831+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.052883+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.053324+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.053368+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.053832+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.053851+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.054324+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.054339+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.054811+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.054830+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.055298+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.055316+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.055789+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.055808+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.056275+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.056326+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.056766+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.056792+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.057250+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.057269+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.057478+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.057740+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.057761+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.058230+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.058244+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.058723+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.058736+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.059210+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.059222+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.059698+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.059711+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.060183+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.060233+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.060668+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.060702+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.061154+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.061174+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.061650+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.061669+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.062140+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.062157+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.062644+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.062658+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.063148+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.063155+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.063632+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.063645+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.064116+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.064134+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.064609+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.064625+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.065101+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.065115+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.065592+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.065611+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.066083+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.066097+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.066581+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.066598+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.197478+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.198011+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.198444+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.207432+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.241712+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:12.242225+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.242676+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.242739+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.242983+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.243152+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.243193+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.243231+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.243326+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.243640+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.243664+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.243728+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.243791+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.244133+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.244150+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.244250+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.244266+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.244637+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.244656+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.244741+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.244759+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.245129+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.245144+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.245246+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.245252+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.245620+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.245636+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:12.245737+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:13.001489+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:13.380228+00:00", "trade", 11.42, 14.0]
["2026-09-30T14:06:13.380232+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:13.380404+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.380514+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:13.380749+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:13.380764+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:13.380881+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:06:13.381001+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.381069+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:13.381200+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.381238+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.381348+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.381513+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.381526+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.381545+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:13.381552+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:13.381574+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.381594+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:13.381604+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:13.381678+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.381843+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.381977+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382041+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382063+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382301+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382310+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382327+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382368+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382415+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382521+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382540+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382778+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382790+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.382975+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:13.383421+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.467082+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.806886+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.813654+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.851133+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.851657+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.853083+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.865396+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.872550+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:14.874831+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.877848+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:14.877886+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:14.878830+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.880288+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:14.880311+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:14.880844+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:14.881552+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:14.881582+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:14.881719+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:14.882036+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.624106+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:17.624336+00:00", "trade", 11.43, 16.0]
["2026-09-30T14:06:17.624337+00:00", "trade", 11.43, 8.0]
["2026-09-30T14:06:17.624355+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:17.624362+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:17.624628+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:17.624647+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:17.626051+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:17.626234+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:17.626497+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:17.672799+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:17.673111+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.673249+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.673563+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.673590+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.673612+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.673734+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.674042+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.674049+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.674734+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.675811+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.680982+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:17.722146+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:18.229396+00:00", "trade", 11.4268, 2.0]
["2026-09-30T14:06:19.183684+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.188490+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:19.189304+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.189789+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.189864+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.190271+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.190326+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.190749+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.190764+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.191237+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.191254+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.191731+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.191771+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.192213+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.192234+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.192703+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.192718+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.193201+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.193217+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.193681+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.193702+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.194167+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.194186+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.194654+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.194670+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.195156+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.195170+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.195647+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.195667+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.196130+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.196152+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.196615+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.196669+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.197104+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.197150+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.197590+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.197617+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.198112+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.198137+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.198595+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.198612+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.199080+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.199101+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.199574+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.199592+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.200057+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.200073+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.200558+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.200564+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.201048+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.201064+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.201543+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.201559+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.202030+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.202045+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.202524+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.202542+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.203006+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.203025+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.203504+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.203521+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.203994+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.204014+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.204482+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.204499+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.204970+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.204987+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.205463+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.205479+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.205951+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.205965+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.206444+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.206457+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.206931+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.206950+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.207416+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.207436+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.207901+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.207920+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.208426+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.208879+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.208918+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:19.209353+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:20.001451+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.024443+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.024539+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:23.024940+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:23.024995+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:23.025002+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:23.025042+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.025126+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.025133+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.025826+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.025949+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.025973+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.026036+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.027376+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.027400+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.027880+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.027909+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.027952+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.028094+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.029911+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.030407+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.030781+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.030926+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.032386+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.032728+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.033486+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.033622+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.138748+00:00", "trade", 11.43, 198.0]
["2026-09-30T14:06:23.144730+00:00", "trade", 11.43, 233.0]
["2026-09-30T14:06:23.440234+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.440245+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.440359+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:23.440949+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.441410+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.441435+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.441458+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.441873+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.441889+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.441958+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.442803+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.447973+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:23.481301+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:26.136785+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:26.137255+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:26.137355+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:26.137781+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:26.138354+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:26.146728+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:27.828367+00:00", "trade", 11.4299, 13.0]
["2026-09-30T14:06:28.210476+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.211275+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:28.211278+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:06:28.211745+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:28.211763+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:28.211806+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:28.211957+00:00", "trade", 11.425, 5.0]
["2026-09-30T14:06:28.211971+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.212423+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.212448+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.212749+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.212900+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.284962+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.285424+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:28.285511+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:28.285931+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:28.285947+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:06:28.285971+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.286001+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.286424+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.286466+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.286498+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.286920+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.286926+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.286961+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.286987+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.287417+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.287873+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.289011+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:28.289765+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.290222+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.290247+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.290513+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.290699+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.586782+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:28.587269+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.587724+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.587798+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.588016+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.588207+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.588257+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.588291+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.588482+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.588690+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.588718+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.588766+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.588782+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.589177+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.589194+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.589263+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.589277+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.589665+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.589683+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.589773+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.590121+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.590161+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.590180+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.590258+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.590598+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.590642+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.590661+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.590743+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.591063+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.591133+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.591150+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.591230+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.591547+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.591624+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.591637+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.591713+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.591999+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.592112+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.592126+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.592203+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.592484+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.592600+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.592619+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.592687+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.592946+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.593088+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.593105+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.593176+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.593410+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.593577+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.593600+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.593663+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.593875+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.594060+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.594083+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.594151+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.594361+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:28.595415+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:30.705362+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:06:36.931278+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:36.933457+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:36.935363+00:00", "trade", 11.4297, 4.0]
["2026-09-30T14:06:38.095025+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:38.095481+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:38.869897+00:00", "trade", 11.3942, 90.0]
["2026-09-30T14:06:41.730284+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:41.730397+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:41.730690+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:41.730813+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.730833+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.730874+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.731664+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.731704+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.731724+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.731748+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.732694+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.732704+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.732741+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.732960+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.733186+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.733200+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.733671+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.733688+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.734126+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.734136+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.734164+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.734178+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.734604+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.734619+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.735093+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.735112+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.735540+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.735551+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.736076+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.736214+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.736661+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:41.737360+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:42.927528+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:43.042564+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:06:43.042581+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:06:43.150609+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:43.150891+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:44.519134+00:00", "trade", 11.43, 25.0]
["2026-09-30T14:06:44.519974+00:00", "trade", 11.43, 25.0]
["2026-09-30T14:06:45.917624+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:06:45.917651+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:06:45.921316+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:45.964754+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:06:46.045397+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:06:46.047002+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:46.047457+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:46.047497+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:46.047585+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.047641+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.048274+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.048657+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.284245+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.297853+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.349095+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:06:46.349562+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.382177+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:06:46.382180+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:06:46.382210+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:06:46.382217+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:06:46.382239+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:06:46.382789+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:06:46.383463+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:06:46.383641+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:06:46.383879+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:06:46.432427+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:06:46.531064+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.531335+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.531435+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:06:46.531523+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.531540+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.531608+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.531624+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.531682+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.531709+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:06:46.531791+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.532893+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.548237+00:00", "trade", 11.44, 75.0]
["2026-09-30T14:06:46.548693+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:46.643799+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:06:56.185315+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:06:56.187423+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:56.362993+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:06:57.830364+00:00", "trade", 11.4369, 16.0]
["2026-09-30T14:07:00.980666+00:00", "trade", 11.44, 280.0]
["2026-09-30T14:07:05.018359+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:05.018863+00:00", "trade", 11.445, 8.0]
["2026-09-30T14:07:05.103782+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:05.117493+00:00", "trade", 11.445, 14.0]
["2026-09-30T14:07:05.120485+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:07:06.937376+00:00", "trade", 11.4389, 10.0]
["2026-09-30T14:07:07.327155+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:07.327652+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:07.328021+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:07.328476+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:07.328816+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:07.566709+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:07.571335+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:07.818219+00:00", "trade", 11.445, 1.0]
["2026-09-30T14:07:08.438491+00:00", "trade", 11.444, 200.0]
["2026-09-30T14:07:08.740452+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:08.742159+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:10.327519+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:11.350277+00:00", "trade", 11.445, 200.0]
["2026-09-30T14:07:11.350284+00:00", "trade", 11.445, 214.0]
["2026-09-30T14:07:12.912102+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:12.912727+00:00", "trade", 11.445, 1.0]
["2026-09-30T14:07:13.913758+00:00", "trade", 11.445, 1.0]
["2026-09-30T14:07:15.125235+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:16.520012+00:00", "trade", 11.45, 24.0]
["2026-09-30T14:07:16.520013+00:00", "trade", 11.45, 4.0]
["2026-09-30T14:07:16.520017+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:07:16.520057+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:16.520073+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:16.520081+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:16.520399+00:00", "trade", 11.45, 668.0]
["2026-09-30T14:07:16.520401+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:16.520405+00:00", "trade", 11.45, 421.0]
["2026-09-30T14:07:16.520408+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:16.520410+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:16.520468+00:00", "trade", 11.45, 511.0]
["2026-09-30T14:07:16.520469+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:16.520509+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:07:16.520511+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:16.520542+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:07:16.520544+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:07:16.520587+00:00", "trade", 11.45, 50.0]
["2026-09-30T14:07:16.520604+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:07:16.520612+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.520642+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.520656+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.520761+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.520853+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.520999+00:00", "trade", 11.4469, 24.0]
["2026-09-30T14:07:16.521115+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.521216+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.521256+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.521345+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.521367+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.522058+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.524686+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.531524+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.535618+00:00", "trade", 11.455, 50.0]
["2026-09-30T14:07:16.824672+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:16.824764+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:19.582647+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:19.582967+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:07:19.583401+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:07:19.583895+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:07:22.584599+00:00", "trade", 11.46, 7.0]
["2026-09-30T14:07:24.756771+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:24.756822+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:24.756840+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:24.757621+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:24.757641+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:24.758955+00:00", "trade", 11.45, 18.0]
["2026-09-30T14:07:24.758956+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:07:24.758958+00:00", "trade", 11.45, 19.0]
["2026-09-30T14:07:24.758977+00:00", "trade", 11.45, 233.0]
["2026-09-30T14:07:24.759199+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:24.759224+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:24.759263+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:07:24.759272+00:00", "trade", 11.45, 200.0]
["2026-09-30T14:07:24.759379+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:24.759503+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:07:24.759550+00:00", "trade", 11.45, 50.0]
["2026-09-30T14:07:24.759550+00:00", "trade", 11.45, 200.0]
["2026-09-30T14:07:24.759550+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:07:24.759624+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:07:24.759626+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.759710+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.759779+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.759852+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.759861+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.759871+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.759936+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.760089+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.760143+00:00", "trade", 11.4494, 20.0]
["2026-09-30T14:07:24.760175+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.760220+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.760528+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.761192+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.761247+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.761291+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.761639+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.761944+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.764136+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.766104+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:24.766566+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:25.060909+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:25.060964+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:25.061076+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:25.061479+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:25.061855+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:25.061875+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:25.963589+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:26.022883+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.528048+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:07:27.544119+00:00", "trade", 11.44, 13.0]
["2026-09-30T14:07:27.544705+00:00", "trade", 11.4507, 20.0]
["2026-09-30T14:07:27.567953+00:00", "trade", 11.44, 13.0]
["2026-09-30T14:07:27.912314+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.912778+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.929076+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.929652+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.930095+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.938815+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:07:27.938816+00:00", "trade", 11.44, 6.0]
["2026-09-30T14:07:27.938818+00:00", "trade", 11.44, 46.0]
["2026-09-30T14:07:27.938841+00:00", "trade", 11.44, 437.0]
["2026-09-30T14:07:27.938842+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.938850+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.938864+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.938870+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.939037+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.939094+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:07:27.939095+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.939099+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:07:27.939101+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:07:27.939102+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.939194+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:27.939201+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:27.939209+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:27.939216+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:27.939262+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.939591+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.939661+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.939837+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.939862+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.939994+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.940244+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.940320+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.940331+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.940339+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.940410+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:07:27.940844+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.940867+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.941294+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.941575+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.942005+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.942022+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.942057+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.942098+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.942320+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.942778+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.952006+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.952452+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.952458+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.952484+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:27.952691+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:27.953139+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:28.243254+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:28.243862+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:28.243881+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:28.244318+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:28.244330+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:28.244355+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:28.682058+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:29.202901+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:30.342271+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:30.342731+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:30.342795+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:30.343022+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:30.343504+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:31.902654+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:34.164022+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:07:34.185104+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:07:34.584332+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:34.584800+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:34.641719+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:35.966989+00:00", "trade", 11.4365, 22.0]
["2026-09-30T14:07:36.036086+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:36.037813+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:36.040813+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:36.089915+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:36.090391+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:36.125721+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:37.356467+00:00", "trade", 11.435, 200.0]
["2026-09-30T14:07:38.228497+00:00", "trade", 11.435, 5.0]
["2026-09-30T14:07:38.229874+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:39.054064+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:07:39.054098+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:07:39.065965+00:00", "trade", 11.435, 2300.0]
["2026-09-30T14:07:39.066549+00:00", "trade", 11.436, 41.0]
["2026-09-30T14:07:39.066680+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:39.067836+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:07:39.104391+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:07:39.104621+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:07:39.111415+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:39.111883+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:39.111953+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:39.112168+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:41.520245+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:41.520245+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:42.497006+00:00", "trade", 11.434, 2.0]
["2026-09-30T14:07:43.873062+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.873064+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.873555+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.874018+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.874474+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.874642+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.875363+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.875426+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.875814+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.876052+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:07:43.876192+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.876268+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.876719+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:07:43.876787+00:00", "trade", 11.435, 50.0]
["2026-09-30T14:07:43.877303+00:00", "trade", 11.435, 20.0]
["2026-09-30T14:07:44.246645+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.247087+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:44.247118+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.247126+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.247541+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:44.247565+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:44.247579+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:44.247629+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.248112+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.248128+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.248560+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.248570+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.248594+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.248611+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.249038+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.249057+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.249386+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:44.249534+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:44.249580+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.249598+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:44.249620+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:44.249831+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:44.250002+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.250051+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.250057+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.250478+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.250537+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.250965+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.251004+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.251411+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.251457+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.251464+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.251471+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.251883+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.251912+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.548844+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.548896+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.548913+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.549002+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.549398+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.549523+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.549711+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.549777+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.550278+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.550718+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:44.756915+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:45.764968+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:46.020390+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:46.021132+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:46.263549+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:47.358860+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:47.359535+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:47.423057+00:00", "trade", 11.435, 200.0]
["2026-09-30T14:07:47.423856+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:47.427778+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:47.428233+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:47.428273+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.288771+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290313+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:07:50.290314+00:00", "trade", 11.43, 50.0]
["2026-09-30T14:07:50.290346+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290363+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290370+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290376+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:07:50.290399+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290419+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290420+00:00", "trade", 11.43, 200.0]
["2026-09-30T14:07:50.290421+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290426+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:07:50.290426+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290481+00:00", "trade", 11.43, 50.0]
["2026-09-30T14:07:50.290482+00:00", "trade", 11.43, 200.0]
["2026-09-30T14:07:50.290482+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290517+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:07:50.290524+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:50.290551+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:50.290587+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.290601+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.290820+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.290882+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.290962+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291030+00:00", "trade", 11.435, 200.0]
["2026-09-30T14:07:50.291354+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291374+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291433+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291444+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291487+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291573+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291688+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291765+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291777+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.291851+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.292072+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:50.292525+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:50.292569+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:50.292593+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.292648+00:00", "trade", 11.42, 14.0]
["2026-09-30T14:07:50.292674+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.292682+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.292693+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.293141+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.293199+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.293385+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.294058+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.294068+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.294216+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.294518+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.305189+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.336201+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.336398+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.336464+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.336890+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.336942+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.337332+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.337343+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.337488+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.491379+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.491387+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.595388+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.595783+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.597868+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.605981+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.606940+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.615946+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.961208+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.962531+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.965264+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.966975+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:50.967235+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.462674+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.463624+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.472599+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.828770+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:53.829234+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:53.829249+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:53.829354+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.829804+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.829865+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.829885+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.830281+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.830321+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.830357+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.830377+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.830767+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.830786+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.830858+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.830871+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.831259+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.831274+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.831349+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.831364+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.831759+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.831769+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.831839+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.831862+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.832256+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.832263+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.832325+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.832346+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.832738+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.832750+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.832816+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.832834+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.833256+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.833273+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.833316+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.833332+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.833735+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.833754+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.833830+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.834188+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.834231+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.834249+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.834327+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.834672+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.834822+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.834854+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.834888+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.835266+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.835407+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.835504+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:53.835655+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:54.466411+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:07:54.498809+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:07:55.739024+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:55.739052+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:55.750427+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:55.751294+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:56.523771+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:56.710842+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:56.773071+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:56.845088+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:56.845576+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:56.845734+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.021474+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.022159+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.024758+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.038933+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:07:57.039519+00:00", "trade", 11.4323, 20.0]
["2026-09-30T14:07:57.040076+00:00", "trade", 11.425, 25.0]
["2026-09-30T14:07:57.040285+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.040542+00:00", "trade", 11.425, 25.0]
["2026-09-30T14:07:57.041638+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:07:57.055447+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.055910+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.062078+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.062594+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.062675+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:57.066981+00:00", "trade", 11.425, 200.0]
["2026-09-30T14:07:57.342904+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:58.231799+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:58.240295+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.116173+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.116911+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.116936+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.117370+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.117381+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.117443+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.117867+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.117926+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.118361+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.118383+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.118431+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.118802+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.118848+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.118873+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.119274+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.119361+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.119384+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.119814+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.119831+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.119874+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.119895+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.120384+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.120400+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.120837+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.120845+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.120908+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.121327+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.121393+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.121791+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.121847+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.121879+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.122232+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.122259+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.122349+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.122696+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.122826+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.123161+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.123275+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.123307+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.123599+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.123624+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.123751+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.123765+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.123802+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.124063+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.124280+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.124524+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.124728+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.124763+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.124965+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.124989+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.125206+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.125226+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.125256+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.125430+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.125741+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.125901+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.126235+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.126249+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.126338+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.126361+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.126715+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.126800+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.127203+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.127267+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.127654+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.127688+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.127706+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.127729+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.128137+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.128154+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.136033+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.136485+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.806013+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.807160+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:00.807254+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:00.807609+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:00.807616+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:00.807649+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.807665+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.807785+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.808103+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.808151+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.808162+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.808177+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.808184+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.808578+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.808599+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.808673+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.809029+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.809108+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.809130+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.809161+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.809500+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:00.809604+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:01.008970+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:02.048785+00:00", "trade", 11.42, 6.0]
["2026-09-30T14:08:02.048789+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:02.049255+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:02.049304+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:02.049393+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:02.049733+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:08:02.049742+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:05.036014+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:08:05.036103+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.036111+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.036770+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.037069+00:00", "trade", 11.42, 94.0]
["2026-09-30T14:08:05.037742+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.038837+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.038987+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.039232+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.039251+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.039262+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.039291+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.039569+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:05.039684+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:05.039724+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.040390+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.041817+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.050291+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.343151+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.344051+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:05.344104+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:08:05.344504+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:05.344539+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.344701+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.344872+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.344879+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.344886+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345012+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345117+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345199+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345203+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345405+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345443+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345524+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345582+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345619+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345864+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345874+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345886+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345893+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345903+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345914+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345920+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345927+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.345933+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.346009+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.346019+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.346050+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.346057+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.346537+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.346587+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347016+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347056+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347066+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347077+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347084+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347090+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347097+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347104+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347522+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.347546+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348050+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348074+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348509+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348519+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348525+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348532+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348568+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348577+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348966+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.348973+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.349056+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.349451+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.349502+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.349532+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.349896+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.349917+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.349985+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.350361+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.350477+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.350841+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.350932+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.350951+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.351283+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.351303+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.351405+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.351743+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.351891+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.352208+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.352339+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.352375+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.352650+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.352670+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.352814+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.353132+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.353296+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.353594+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.353741+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.353773+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.354032+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.354060+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.354253+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.354496+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.354744+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.354958+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.355188+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.355229+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.355396+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.355420+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.355467+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.355476+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.355485+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.355681+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.355858+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.356165+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.356322+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.356611+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.356650+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.356762+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.356784+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.357089+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.357098+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.357104+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.357136+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.357228+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.357613+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.357687+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.358068+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.358084+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.358124+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.358150+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.358559+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.358584+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.359101+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.359501+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.359548+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.359576+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.359943+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.359968+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.360030+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.360407+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.360511+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.360872+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.360993+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.361339+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.361475+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.361799+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.361961+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.362262+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.362445+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.362727+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.362927+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.363190+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.399453+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:05.760547+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:05.761020+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:05.761029+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:05.802631+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:06.349979+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:06.460401+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:07.872426+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.229358+00:00", "trade", 11.4384, 2.0]
["2026-09-30T14:08:08.358047+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.358723+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.358790+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.358800+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.358826+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.359242+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.359259+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.359503+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.359514+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.359721+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.359733+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.359750+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.360000+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.362214+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.363142+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.363164+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.835758+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:08.845905+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:09.203665+00:00", "trade", 11.405, 7.0]
["2026-09-30T14:08:09.206069+00:00", "trade", 11.4, 2.0]
["2026-09-30T14:08:09.210556+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:09.220927+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:09.221377+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:09.221384+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:09.221410+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:09.221877+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:09.221906+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:09.221923+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:09.222359+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:12.405441+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:12.405451+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:12.405706+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:12.407212+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.407671+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.410778+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.413874+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:12.414325+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:12.414335+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:12.414401+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.414853+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.414911+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.415149+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.415332+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.415384+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.415407+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.415616+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.415824+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.418317+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:12.420175+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:16.599467+00:00", "trade", 11.404, 9.0]
["2026-09-30T14:08:17.374443+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.714863+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.721704+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.722366+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.726557+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.727191+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.727256+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.727277+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.727653+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:17.727660+00:00", "trade", 11.41, 16.0]
["2026-09-30T14:08:17.727680+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.727700+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.727745+00:00", "trade", 11.41, 6.0]
["2026-09-30T14:08:17.727750+00:00", "trade", 11.41, 4.0]
["2026-09-30T14:08:17.727752+00:00", "trade", 11.41, 4.0]
["2026-09-30T14:08:17.727947+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.728040+00:00", "trade", 11.41, 50.0]
["2026-09-30T14:08:17.728042+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:17.728402+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.728720+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.728745+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.729076+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.732139+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.733202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.733471+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.734663+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.736092+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.737080+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:17.766570+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.767023+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.767030+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.767037+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.767070+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.767467+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:17.767525+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:18.418702+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:18.419171+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:18.419182+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:18.419204+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:18.419463+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:18.419470+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:18.419938+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:18.474558+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.010017+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:19.010427+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:19.010471+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:19.010478+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:19.010518+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.011035+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.011050+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.011500+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.011522+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.011539+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.011558+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.011948+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.011976+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.011985+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012002+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012009+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012025+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012408+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012429+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012441+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012453+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012461+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012476+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012492+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012505+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012882+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012911+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012929+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012948+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012956+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.012972+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013339+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013359+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013370+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013400+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013423+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013429+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013792+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013813+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013874+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.013914+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014266+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014275+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014337+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014365+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014716+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014726+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014749+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014788+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014805+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.014850+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.015168+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.015193+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.015279+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.015323+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.015641+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.015658+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.015724+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.015788+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.016104+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.016127+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.016188+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.016229+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.016577+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.016712+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.017064+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.017177+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.017513+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.017549+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.017614+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.017640+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.017986+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.018080+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.018481+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.018544+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.018929+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.018968+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.018988+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.019015+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.019404+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.019419+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.019981+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.019994+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.020436+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.020444+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.020458+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.020474+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.020947+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.020964+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.021442+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.021457+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.021899+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.021907+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.021936+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.021946+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.022407+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.022414+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.022893+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.022907+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.023340+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.023350+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.023384+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.023399+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.023816+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.023835+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.024307+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.024324+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.024761+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.024801+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.024812+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.024826+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.025292+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.025350+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.025376+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.025383+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.025832+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:19.025879+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:20.294367+00:00", "trade", 11.4193, 6.0]
["2026-09-30T14:08:20.990244+00:00", "trade", 11.4352, 10.0]
["2026-09-30T14:08:21.671604+00:00", "trade", 11.415, 5.0]
["2026-09-30T14:08:22.027783+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.201712+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:23.202000+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:23.202164+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:23.202180+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:23.202199+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:23.202253+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:23.202502+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.203017+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.203174+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.203500+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.203638+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.203950+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.203989+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.204088+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.204105+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.204431+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.204448+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.204488+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.204551+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.204924+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.204965+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.205375+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.205409+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.205417+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.205432+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.205849+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.205866+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.206342+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.206359+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.206786+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.206801+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.206825+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.206874+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.207262+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.207284+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.207749+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.207768+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.208201+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.208213+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.208240+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.208259+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.208676+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.208695+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.209168+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.209183+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.209618+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.209627+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.209657+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.209673+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.210097+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.210114+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.210583+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.210601+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.211030+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.211042+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.211072+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.211091+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.211509+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.211524+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.211564+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.211580+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.212051+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.212068+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.212501+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.212515+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.212541+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.212556+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.212981+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.213000+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.213468+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.213485+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.213917+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.213928+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.213960+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.213975+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.214393+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.214411+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.214902+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.215348+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.215355+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:23.215394+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:25.519682+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:25.520368+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:25.520430+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:25.520840+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:25.521303+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:25.521764+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:25.521851+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:25.522251+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:25.525333+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:26.749449+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.750307+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.750358+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.750367+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.750768+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.750808+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.750836+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.752047+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:26.752505+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:26.752512+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:26.752519+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:26.752541+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.752779+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.752992+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:26.753228+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:27.041377+00:00", "trade", 11.4184, 9.0]
["2026-09-30T14:08:28.281669+00:00", "trade", 11.415, 5.0]
["2026-09-30T14:08:28.293801+00:00", "trade", 11.41, 2.0]
["2026-09-30T14:08:28.491552+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:28.492008+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:28.492570+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:28.493047+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:28.493063+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:28.493571+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:28.493594+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:28.494046+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:28.520213+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:28.520680+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:28.521202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:29.088313+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:29.111591+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:29.339608+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:29.646441+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:30.078817+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:33.485434+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:33.485435+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:08:33.485436+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:08:33.485438+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:08:33.485439+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:08:33.485442+00:00", "trade", 11.42, 97.0]
["2026-09-30T14:08:33.485708+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:33.485710+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:08:33.485718+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:08:33.485753+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:33.485853+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.485943+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.485980+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.485992+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.486022+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:08:33.486143+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.486167+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.486268+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.486289+00:00", "trade", 11.42, 70.0]
["2026-09-30T14:08:33.486289+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.486291+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:08:33.486291+00:00", "trade", 11.42, 30.0]
["2026-09-30T14:08:33.486480+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.486489+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.486522+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.486661+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:08:33.486718+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.487104+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.487114+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.487328+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.487729+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.488618+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.490224+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.490681+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.490786+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:33.491774+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.493124+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:08:33.496064+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.496114+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.562203+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.562736+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.563148+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:33.905312+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.765224+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:34.765664+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:34.765680+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:34.765808+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.766266+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.766332+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.766358+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.766745+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.766789+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.766828+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.766859+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.767237+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.767260+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.767305+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.767325+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.767727+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.767749+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.767793+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.767819+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.768221+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.768240+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.768284+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.768299+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.768708+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.768724+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.768779+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.768795+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.769203+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.769227+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.769268+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.769289+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.769705+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.769725+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.769770+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.769785+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.770196+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.770216+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.770260+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.770274+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.770687+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.770754+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.770782+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.770789+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.771180+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.771228+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.771283+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.771289+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.771670+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.771691+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.771783+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.772120+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.772161+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.772182+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.772280+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.772515+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.772647+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.772665+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.772764+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.772985+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.773138+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.773154+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.773270+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.773458+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.773626+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.773645+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.773760+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.773924+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.774116+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.774155+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.774247+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.774417+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.774607+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.774621+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.774755+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.774905+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.775089+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.775140+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.775248+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.775368+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.775574+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.775606+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.775735+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.775835+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.776058+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:34.776086+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:35.001089+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:35.361784+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:39.664241+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:40.246465+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:40.246998+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:40.247008+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:40.247015+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:40.247026+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:40.247210+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:40.247695+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:40.247713+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:40.247959+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:40.248171+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:41.017660+00:00", "trade", 11.41, 16.0]
["2026-09-30T14:08:41.017661+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:08:41.017663+00:00", "trade", 11.41, 18.0]
["2026-09-30T14:08:41.017664+00:00", "trade", 11.41, 50.0]
["2026-09-30T14:08:41.017688+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:41.017694+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:41.017702+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:41.017708+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:41.017729+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:41.017736+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:41.017897+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:41.017937+00:00", "trade", 11.41, 18.0]
["2026-09-30T14:08:41.017939+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:41.017947+00:00", "trade", 11.41, 4.0]
["2026-09-30T14:08:41.017958+00:00", "trade", 11.41, 96.0]
["2026-09-30T14:08:41.017962+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:41.017973+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:41.018092+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:41.018226+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:41.018227+00:00", "trade", 11.41, 17.0]
["2026-09-30T14:08:41.018229+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:41.018230+00:00", "trade", 11.41, 50.0]
["2026-09-30T14:08:41.018230+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:41.018235+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:41.018273+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:41.018300+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.018374+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:41.018452+00:00", "trade", 11.41, 3.0]
["2026-09-30T14:08:41.018548+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.018562+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.018593+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.018760+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.018782+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.018854+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.018876+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.018961+00:00", "trade", 11.4156, 20.0]
["2026-09-30T14:08:41.018995+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.019046+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.019072+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.019084+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.019275+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.019282+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.019292+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.019331+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.019443+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.019468+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.019720+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:41.019742+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.019750+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.019808+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.019815+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.020204+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.020212+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.020224+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.020231+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.020464+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.020913+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.021355+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.021821+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.022427+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.023394+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.023406+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.137480+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.139862+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.140326+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.140802+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.141271+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.141748+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.142211+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.142686+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.143148+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.143624+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.144087+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.144562+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.145023+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.145497+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.510996+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.643197+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:41.644789+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:41.645338+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:08:42.093738+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.093780+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.094207+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.094221+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.095610+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.095715+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.095749+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.096058+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.195037+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.480906+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:42.721609+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:43.024449+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:43.121803+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:43.367921+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:43.367980+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:43.372519+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:43.373051+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:43.373064+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:43.373270+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:43.373362+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:43.373447+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:43.373778+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:43.373940+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:43.373957+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:43.374271+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:44.647486+00:00", "trade", 11.39, 5.0]
["2026-09-30T14:08:44.648285+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:44.648377+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:44.648746+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:44.648759+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:44.863326+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:44.863810+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:44.864319+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:44.864340+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:44.864562+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:44.864806+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:44.875738+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:44.876192+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:44.876650+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:44.877134+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:45.016967+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:45.017156+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:45.017489+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:45.017496+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:45.017629+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:45.017668+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:45.017721+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.018083+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.018247+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.018471+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.018746+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.018940+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.019233+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.019403+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.019425+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.019718+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.019867+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.020198+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.020331+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.020686+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.020793+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.021173+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.021257+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.021658+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.021719+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.022146+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.022234+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.022658+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.022680+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.023162+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.023178+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.023653+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.023673+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.024146+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.024162+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.024639+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.024655+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.025128+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.025142+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.025627+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.025634+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.026127+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.026588+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.026623+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.027137+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.027164+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.027614+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.027653+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.028082+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.028145+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.028555+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.028641+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.029022+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.029094+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.029123+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.029467+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.029485+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.029571+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.029946+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.030058+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.030433+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.030573+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.030593+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.031042+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.031049+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.031067+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.031083+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.031559+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.031573+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.032046+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.032064+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.032491+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.032506+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.032540+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.032556+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.032969+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.032988+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.033455+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.033471+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.033918+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.033927+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.033946+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.033961+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.034393+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.034413+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.034883+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.034901+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.035336+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.035351+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.035373+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.035391+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.035815+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.035831+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.036299+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.036319+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.036765+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.036773+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.036801+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.036817+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.037246+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.037268+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:45.743072+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.000896+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.001359+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.001369+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.002108+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.002573+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.003044+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.003063+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.109353+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.109861+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.109878+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.401494+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.401976+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.402449+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.402470+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.405550+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.406075+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.406097+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.406110+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.406303+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.406310+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.406556+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.406565+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.527821+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.568608+00:00", "trade", 11.4325, 5.0]
["2026-09-30T14:08:46.569396+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.569868+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.570354+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.570618+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.570839+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.574325+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.574805+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.577149+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.577621+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.583154+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.583634+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.591693+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.592174+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.618100+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.628960+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:46.632445+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.632919+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.632946+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.632956+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.633207+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.633214+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.633370+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.633398+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:46.683572+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:47.022932+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:47.040405+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:47.040653+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:47.040870+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:47.040893+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:47.040913+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:47.040942+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:47.041091+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:47.041551+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:47.041610+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:47.041842+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:47.044845+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:47.045458+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:47.045622+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:08:47.109415+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:49.689265+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:49.689279+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:49.690257+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:49.691486+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:49.691496+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:49.691521+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:49.691539+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:49.695261+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:49.695720+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:49.695745+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:49.695759+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:50.441371+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.441379+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.441445+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.441829+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.441857+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.441864+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.441884+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.442310+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.442331+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.442797+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.442816+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.443291+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.443310+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.443780+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.443797+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.444269+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.444288+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.444763+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.444778+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.445255+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.445275+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.445744+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.445765+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.446266+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.446286+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.447002+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.447124+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.448030+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.449107+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.450123+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.452437+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.453515+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.455431+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.455869+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.455882+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.456838+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.456855+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.457899+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.457934+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.457942+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.458410+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.458428+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.458901+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.458918+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.459394+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.459409+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.459889+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.459929+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.460375+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.460394+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.460870+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.460883+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.461363+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.461393+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.461846+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.461864+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.462341+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.462356+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.462828+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.462847+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.463321+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.463332+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.463814+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.463828+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.464302+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.464323+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.464668+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.465340+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.465350+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.465368+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.470321+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:50.470631+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:50.470766+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:50.470799+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.471291+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.471345+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.471772+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.471815+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.472261+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.472282+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.472751+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.472769+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.473238+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.473256+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.473728+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.473742+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.474216+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.474234+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.474709+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.474723+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.603594+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.607571+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:50.670615+00:00", "trade", 11.404, 205.0]
["2026-09-30T14:08:51.001481+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.001882+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.002356+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.002733+00:00", "trade", 11.4, 2.0]
["2026-09-30T14:08:51.002827+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.003116+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.003280+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.003829+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.004067+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.004293+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.004312+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.004537+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.004790+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.005001+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.005263+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.005467+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.005735+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.005932+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.006208+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.006396+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.006693+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.006861+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.007168+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.007339+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.009465+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.009840+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:51.010287+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:51.010295+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:51.010590+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.057249+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.062422+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.521052+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.526593+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:51.527043+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:51.527087+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:51.527114+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.527614+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.527625+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.527832+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.528118+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.528313+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.528603+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.528799+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.529097+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.529263+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.529592+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.529727+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.530082+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.530206+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.530565+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.530668+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.531060+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.531077+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.531537+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.531552+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.532035+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.532049+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.532527+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.532544+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.533016+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.533031+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.533508+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.533521+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.533991+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.534006+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.534481+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.534499+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.534970+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.534986+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.535458+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.535474+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.535949+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.535966+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.536432+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.536453+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.536916+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.536935+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.537409+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.537428+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.537935+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.537942+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.538426+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.538881+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.538920+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.539345+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.539422+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.539808+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.539914+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.540273+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.540400+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.540741+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.540881+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.541204+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.541365+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.541668+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.541850+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.542133+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.542340+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.542596+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.542864+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.543062+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.543350+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.543522+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.543862+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.543986+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.544345+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.544447+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.544834+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:51.544910+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:52.029075+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:52.029549+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:53.151020+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:53.721718+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:56.354668+00:00", "trade", 11.405, 4.0]
["2026-09-30T14:08:56.355066+00:00", "trade", 11.405, 2.0]
["2026-09-30T14:08:57.086608+00:00", "trade", 11.41, 13.0]
["2026-09-30T14:08:57.087405+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:57.087923+00:00", "trade", 11.41, 12.0]
["2026-09-30T14:08:57.092988+00:00", "trade", 11.41, 13.0]
["2026-09-30T14:08:57.263875+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:57.545756+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:57.880848+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.010749+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.011325+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.011528+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.011698+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.011720+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.011971+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.012148+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.012211+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.012436+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.020676+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.021133+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:58.168573+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:03.072011+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:03.597180+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:04.527148+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:04.527671+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:04.527682+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:04.527714+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:04.527904+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:04.528202+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.640957+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.641445+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.641925+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.657543+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:09:05.657912+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658062+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658217+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658299+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658422+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658433+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658565+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658661+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658669+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658687+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:09:05.658882+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.658958+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659160+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659339+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659349+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659413+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659445+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659613+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659663+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659899+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659912+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.659952+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.660098+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.660109+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.660448+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.660546+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.660926+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.660945+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.660988+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.661008+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.661411+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.661461+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.661904+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.661926+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.662352+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.662365+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.662392+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.662410+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.662829+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.662851+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.663322+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.663336+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.663775+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.663781+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.663813+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.663828+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.664252+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.664271+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.664742+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.664761+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.665189+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.665205+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.665233+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.665252+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.665669+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.665688+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.666157+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.666175+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.666611+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.666620+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.666668+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.667094+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.667143+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.667158+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.667645+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.667657+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.668095+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.668105+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.668133+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.668147+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.668609+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.668626+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.669097+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.669114+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.669548+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.669558+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.669610+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.670034+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.670100+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.670507+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.670555+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.670598+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.670952+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.670977+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.671045+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.671060+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.671096+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.671443+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.671598+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.671999+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.672385+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.672897+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.673132+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.673156+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.673797+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.673805+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.674285+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.674310+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.674777+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.674793+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.675267+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.675281+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.675765+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.675781+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.676255+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.676267+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.676735+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.676751+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.677227+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.677246+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.928435+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:05.959166+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:05.959578+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:05.959625+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:05.959917+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:06.086821+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:06.088215+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:07.265016+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:07.265475+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:07.265923+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:08.514936+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:10.693192+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:11.020364+00:00", "trade", 11.404, 6.0]
["2026-09-30T14:09:11.021174+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:11.075732+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.526455+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:12.526917+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:12.526934+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:12.526955+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:12.527419+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.527877+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.527895+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.528168+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.528351+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.612123+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.719896+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.793644+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.793677+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.793800+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.794254+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:12.794256+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:12.794730+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:12.794777+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.795266+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.795301+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.795755+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.795768+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.796243+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.796256+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.796722+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.796764+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.797204+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.797224+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.797695+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.797738+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.798181+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.798205+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.798663+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.798682+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.799150+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.799167+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.799639+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.799654+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.800131+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.800145+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.800616+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.800628+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.801111+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.801117+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.801603+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.801636+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.802106+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.802120+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.802709+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.802718+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.803298+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.803397+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.803787+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.803864+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.804275+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.804328+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.804774+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.804788+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.805263+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.805272+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.805750+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.805800+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.806238+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.806264+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.806728+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.806741+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.807218+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.807229+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.807701+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.807722+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.808192+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.808208+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.808680+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.808693+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.809170+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.809189+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.809663+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.809673+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.810147+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.810160+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.810641+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.810654+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.811126+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.811142+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.811617+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.811632+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.812104+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.812121+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.812594+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.812608+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.813084+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.813102+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:12.910752+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:13.001389+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.891823+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:14.892241+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:14.892286+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:14.892338+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:14.892355+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:14.892379+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.892869+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.893129+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.893356+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.893620+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.893843+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.894096+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.894331+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.894564+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.894816+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.895025+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.895293+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.895311+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.895781+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.895804+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.896273+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.896319+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.896763+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.896786+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.897252+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.897265+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.897760+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.898187+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.898235+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.898658+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.898720+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.899122+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.899209+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.899581+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.899702+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.900044+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.900188+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.900510+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.900677+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.900972+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.901166+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.901436+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.901652+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.901898+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.902138+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.902359+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.902626+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.902838+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.903114+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.903303+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.903594+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.903782+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.904083+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.904245+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.904568+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.904708+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.905055+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.905171+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.905539+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.905634+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.906030+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.906098+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.906514+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.906567+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.906999+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.907031+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.907487+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.907505+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.907974+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.907993+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.908462+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.908478+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.908971+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.909402+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.909449+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.909866+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.909929+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.910328+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.910440+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.910794+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.910923+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.911258+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.911401+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.911723+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.911887+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:14.912209+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:15.000835+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:15.064662+00:00", "trade", 11.4, 4.0]
["2026-09-30T14:09:17.857078+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:18.407102+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:18.669377+00:00", "trade", 11.4, 3.0]
["2026-09-30T14:09:20.566931+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:20.567413+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:20.730723+00:00", "trade", 11.4321, 6.0]
["2026-09-30T14:09:20.817678+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:24.730654+00:00", "trade", 11.405, 2.0]
["2026-09-30T14:09:24.773862+00:00", "trade", 11.405, 3.0]
["2026-09-30T14:09:24.838622+00:00", "trade", 11.404, 3.0]
["2026-09-30T14:09:25.009930+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:25.010306+00:00", "trade", 11.41, 7.0]
["2026-09-30T14:09:25.010399+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:25.010428+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:25.011893+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:09:25.772852+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:25.773324+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:26.996775+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:26.997245+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:26.997255+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:26.997286+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:27.637246+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:27.639801+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:29.642765+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:32.554163+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:32.554631+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:33.041155+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:34.306886+00:00", "trade", 11.405, 2.0]
["2026-09-30T14:09:34.307296+00:00", "trade", 11.405, 2.0]
["2026-09-30T14:09:34.620499+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:36.271571+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:36.272407+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:37.728074+00:00", "trade", 11.405, 5.0]
["2026-09-30T14:09:41.022364+00:00", "trade", 11.4088, 1.0]
["2026-09-30T14:09:43.573660+00:00", "trade", 11.4, 3.0]
["2026-09-30T14:09:43.574926+00:00", "trade", 11.405, 3.0]
["2026-09-30T14:09:43.575050+00:00", "trade", 11.405, 3.0]
["2026-09-30T14:09:43.575547+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:43.576011+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:43.677649+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:43.678175+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:43.685387+00:00", "trade", 11.41, 1.0]
["2026-09-30T14:09:43.685387+00:00", "trade", 11.41, 4.0]
["2026-09-30T14:09:43.685389+00:00", "trade", 11.41, 4.0]
["2026-09-30T14:09:43.685389+00:00", "trade", 11.41, 4.0]
["2026-09-30T14:09:43.685396+00:00", "trade", 11.41, 4.0]
["2026-09-30T14:09:43.685396+00:00", "trade", 11.41, 6.0]
["2026-09-30T14:09:43.685396+00:00", "trade", 11.41, 4.0]
["2026-09-30T14:09:43.685406+00:00", "trade", 11.41, 200.0]
["2026-09-30T14:09:43.685461+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:09:43.685494+00:00", "trade", 11.41, 70.0]
["2026-09-30T14:09:43.685542+00:00", "trade", 11.41, 14.0]
["2026-09-30T14:09:43.685542+00:00", "trade", 11.41, 3.0]
["2026-09-30T14:09:43.685569+00:00", "trade", 11.41, 50.0]
["2026-09-30T14:09:43.685663+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:09:43.685707+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.685757+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.685787+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.685941+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.685965+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.685974+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.686126+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:09:43.686498+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.686520+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.686537+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.686568+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.687043+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.687578+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.687776+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.687966+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.688425+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.688433+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.688439+00:00", "trade", 11.41, 7.0]
["2026-09-30T14:09:43.688440+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.688453+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.688467+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.688988+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.691106+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.691582+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.691600+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.691612+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.692045+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.692059+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.707627+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:09:43.707627+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.707734+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.707805+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.708319+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.708475+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.709594+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.711341+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.721103+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.730494+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:43.730582+00:00", "trade", 11.42, 14.0]
["2026-09-30T14:09:43.730599+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:09:43.730602+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.730617+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.730631+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.730883+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:09:43.730885+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:09:43.730889+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:09:43.730889+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:09:43.730941+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.731026+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.731074+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.731207+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.731269+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.731799+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.732007+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.732014+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.732099+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.732156+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.732471+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.732506+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.732528+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.732591+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.732640+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.732655+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.732690+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.732764+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.732964+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.732991+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.733021+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.733043+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.733066+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.733106+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.733474+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.733481+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.733507+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:43.733531+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.733542+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.749617+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.750565+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.759597+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:43.808430+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:44.033948+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:44.034110+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:44.034559+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:44.035043+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:44.035738+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:44.037034+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:44.749552+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.192111+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.192638+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.192736+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.193198+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.193231+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.195121+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.195149+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.195602+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.195612+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.195651+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.195900+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.196090+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.196132+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.206120+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.331816+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.387506+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.387954+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.387961+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.388653+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.389613+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.612518+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.752389+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.753139+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.753398+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.753539+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.753593+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.753603+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.753979+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.754102+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.754287+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.754329+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.754359+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.754430+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.754790+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.754814+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.754837+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.754856+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.754868+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:45.755311+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.755789+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.755809+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.756239+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.756260+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.756280+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.756293+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.756717+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.756732+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.757202+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.757216+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.757652+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.757660+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.757686+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.757715+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.758133+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.758149+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.758616+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.758633+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.759067+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.759075+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.759104+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.759119+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.759540+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.759558+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.760031+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.760045+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.760477+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.760514+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.760532+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:45.760959+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:46.279050+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:46.562051+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:46.896538+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:46.896561+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:46.897643+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:46.898289+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:46.898305+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:46.898336+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:46.899356+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:46.900783+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:46.985374+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:46.986530+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:47.747649+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:47.896260+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:48.730683+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:48.731914+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:48.733175+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:49.380479+00:00", "trade", 11.4, 1.0]
["2026-09-30T14:09:49.388889+00:00", "trade", 11.415, 1.0]
["2026-09-30T14:09:49.748369+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:49.750447+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:49.988204+00:00", "trade", 11.4176, 45.0]
["2026-09-30T14:09:49.988387+00:00", "trade", 11.4176, 4.0]
["2026-09-30T14:09:50.027137+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:50.041689+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:50.159635+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:50.159663+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.160162+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.160224+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.160356+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.160597+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:50.160672+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:50.160739+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.160750+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.161044+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.161244+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.161488+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.161519+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:50.161532+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:50.161680+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:50.161704+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.161728+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.161956+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162157+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162208+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162237+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162395+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162411+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162608+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162631+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162656+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162667+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162700+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162719+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162759+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162891+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.162937+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.163130+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.163153+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.163346+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.163577+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.163595+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.163636+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.164044+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.164108+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.164512+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.164558+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.164592+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.164605+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.164953+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.165053+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.165420+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.165538+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.165882+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.165993+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.166029+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.166325+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.166345+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.166468+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.166486+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.166525+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.166788+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.166978+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.166994+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.167433+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.167439+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.167462+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.167475+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.167911+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.167929+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.168404+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.168412+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.168850+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.168894+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.168911+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.169327+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.169345+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.169389+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.169406+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.169834+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.169847+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.169886+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.169899+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.170318+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.170340+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.170381+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.170393+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.170807+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.170824+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.170881+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.170931+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.171287+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.171305+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.171373+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.171416+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.171770+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.171787+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.171858+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.171877+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.172260+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.172275+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.172347+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.172367+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.172743+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.172763+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.172835+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.172854+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.173237+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.173266+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.173322+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.173340+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.173720+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:50.173740+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:51.001237+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:51.049990+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:51.304587+00:00", "trade", 11.432, 70.0]
["2026-09-30T14:09:51.407118+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:51.407619+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:51.444454+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:51.444772+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:51.445025+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:51.445226+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:51.445250+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:51.445266+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:52.527134+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.527885+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.528339+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.528351+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.528702+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.528737+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.528743+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.528786+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.530117+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.530565+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:52.530572+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:53.105686+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.105726+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:53.105922+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.106132+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.106142+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.106188+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:53.106252+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:53.106388+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:53.106416+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.106423+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.106755+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.106778+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:53.106870+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.106880+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.106881+00:00", "trade", 11.41, 2.0]
["2026-09-30T14:09:53.107247+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:53.107323+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.107646+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.107685+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.107712+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.107737+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:09:53.107798+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.107809+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.107905+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.109795+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:53.750477+00:00", "trade", 11.4319, 6.0]
["2026-09-30T14:09:53.760663+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:58.229359+00:00", "trade", 11.4131, 2.0]
["2026-09-30T14:09:58.924139+00:00", "trade", 11.409, 14.0]
["2026-09-30T14:10:02.077667+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:03.371525+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:03.769500+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:05.713908+00:00", "trade", 11.415, 7.0]
["2026-09-30T14:10:07.525849+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.526387+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.526488+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.526525+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.526565+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.526762+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.527038+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.527555+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.527605+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.528041+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.528053+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.528084+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.528095+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.528554+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.528575+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.528615+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.529087+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.529110+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.529136+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.529143+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.634864+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.635412+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.635513+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.635780+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.635889+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.636584+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.636613+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.637072+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.637095+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.637112+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.637123+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.637574+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.637600+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:07.637619+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:07.637629+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:09.956337+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:09.956917+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:09.957084+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:09.957299+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:09.957364+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:09.958086+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:09.958107+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:09.958563+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:09.958574+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:09.958597+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:09.958619+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:09.958630+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:11.024361+00:00", "trade", 11.4142, 9.0]
["2026-09-30T14:10:13.218916+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.219468+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.219607+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.220216+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.220748+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.222986+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.223949+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.225023+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.225048+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.226519+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.227439+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.227483+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.228214+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.228259+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.228266+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.229010+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.229035+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.229078+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.229091+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.229790+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.229814+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.229836+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.229850+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.230229+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.230252+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.230271+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.230281+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.230652+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.230684+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.230705+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.230723+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.232133+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.232165+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.232184+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.232204+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.233574+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.233591+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.233630+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.234083+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.234093+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:13.234118+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:13.234131+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:14.281840+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:14.281885+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:14.282337+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:14.282367+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:14.282646+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:14.282820+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:14.933451+00:00", "trade", 11.41, 5.0]
["2026-09-30T14:10:15.745585+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:16.050819+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:17.190461+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:17.190937+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:17.191801+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:18.334965+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:18.335466+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:18.483944+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:18.812904+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:19.074564+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:19.074632+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:19.075111+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:19.075974+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:19.096034+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:19.099048+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:21.206866+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:21.208378+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:10:21.208403+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:21.208417+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:21.209480+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:21.209871+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.210188+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.210204+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.210741+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.210764+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:21.211056+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.211070+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.212597+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.212903+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.212916+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.213010+00:00", "trade", 11.41, 3.0]
["2026-09-30T14:10:21.213076+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.213106+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:21.213172+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.213455+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.213481+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.214846+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.214885+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:21.215279+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.215287+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.216399+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.217401+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.217473+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.217588+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.219030+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.219568+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.240910+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.241681+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:21.241736+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:21.241741+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:21.242197+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:21.243955+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:22.035272+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:22.191345+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:10:22.191364+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:22.191378+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:22.191681+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:10:22.192043+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:22.192053+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:22.192169+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:22.192526+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:22.192621+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:22.227012+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:22.227040+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:22.227402+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:10:22.227414+00:00", "trade", 11.42, 35.0]
["2026-09-30T14:10:22.227743+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:22.227782+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:22.227892+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:22.227972+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:22.228229+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.228274+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:22.228306+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:22.228335+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.228342+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.228421+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.228456+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.228750+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:22.228786+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.229241+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:22.229277+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.229343+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.229682+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.229719+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.229817+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.230133+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.230360+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.237766+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.238264+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.238759+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.239262+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.248159+00:00", "trade", 11.425, 1.0]
["2026-09-30T14:10:22.248922+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.249407+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.530752+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.531645+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.532142+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.534476+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.534964+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.536392+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:22.667776+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:27.226069+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:27.226388+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.228176+00:00", "trade", 11.425, 50.0]
["2026-09-30T14:10:27.229050+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.229073+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.229086+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.229948+00:00", "trade", 11.41, 3.0]
["2026-09-30T14:10:27.229948+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.230112+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:27.230408+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:27.230685+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:27.230707+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:27.230739+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:27.231132+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.231499+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.231507+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.231518+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.233049+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:27.233099+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:27.233128+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:27.233135+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:10:27.233135+00:00", "trade", 11.42, 4.0]
["2026-09-30T14:10:27.233137+00:00", "trade", 11.42, 10.0]
["2026-09-30T14:10:27.233255+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:27.233278+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.233319+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.233330+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.233404+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.233509+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:10:27.233553+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.233594+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.233608+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:10:27.233696+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:10:27.233763+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.233973+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234007+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234098+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234141+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234154+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234397+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234404+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234419+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234541+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234569+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234613+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234782+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.234936+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.243561+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.244012+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.244068+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:10:27.264823+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.265113+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.265268+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.265296+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.265308+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.265320+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.265363+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.265780+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.265826+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.265838+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.267085+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.399398+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.399405+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.566416+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.566535+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:27.566988+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:27.566995+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:27.567029+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.567489+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.567516+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.567538+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.567968+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.568449+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.568928+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:27.729903+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:28.418062+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:28.418139+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.012908+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.015488+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.074796+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.461494+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.461878+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.462444+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.462901+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.462917+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.475955+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:29.476384+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:29.476391+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:29.476724+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.476761+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.476771+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.477524+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.477573+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.477619+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.477644+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.478307+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.478447+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.478767+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.478804+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.478896+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.478916+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.479244+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.479364+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.479732+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.479829+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.480191+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.480220+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.480276+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.480297+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.480675+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.480740+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.481158+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.481252+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.481609+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.481646+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.481693+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.481712+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.482083+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.482103+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.482573+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.482591+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.483063+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.483079+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.483554+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.483573+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.484046+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.484061+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.484538+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.484557+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.485039+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.485052+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.485531+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.485555+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.486003+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.486029+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.486487+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.486507+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.486983+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.487007+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.487487+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.487499+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.487978+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.487996+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.488467+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.488486+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.488956+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.488973+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.489448+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.489464+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.489955+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.489961+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.490432+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.490457+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.490924+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.490946+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.491399+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.491421+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.491884+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.491897+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.492368+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.492389+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.492842+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.492864+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.493316+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.493337+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.493787+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.493808+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.494262+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.494279+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.494751+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.494766+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.495243+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.495257+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.495731+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.495745+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.496280+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.496734+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.496771+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.497202+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.497265+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.497664+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:29.768243+00:00", "trade", 11.4322, 5.0]
["2026-09-30T14:10:30.001193+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:30.620588+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:30.620729+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.450667+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.451046+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.451548+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.451905+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.572820+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:31.573296+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:31.573311+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:31.573361+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:31.573575+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.574058+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.574084+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.574547+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.574601+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.575031+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.575082+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.575519+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.575538+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.576012+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.576028+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.576501+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.576516+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.576999+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.577017+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.577483+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.577500+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.577975+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.577993+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.578463+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.578480+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.578961+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.578971+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.579444+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.579457+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.579938+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.579953+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.580427+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.580446+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.580923+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.580941+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.581411+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.581427+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.581901+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.581919+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.582393+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.582406+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.582889+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.582909+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.583373+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.583393+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.583870+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.583887+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.584356+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.584379+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.584846+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.584863+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.585334+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.585351+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.585830+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.585845+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.586324+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.586343+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.586824+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.586836+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.587308+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.587328+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.587829+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.587845+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.588337+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.588356+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.588831+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.588849+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.589325+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.589344+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.589819+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.589830+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.590309+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.590390+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.590798+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.590856+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.591290+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.591340+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.591776+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.591822+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.592262+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.592289+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.592750+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.592771+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.593239+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:31.593258+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:32.001062+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:32.829573+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:32.831394+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:32.831849+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:32.831856+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:33.037432+00:00", "trade", 11.419, 21.0]
["2026-09-30T14:10:36.681823+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:10:36.682607+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:10:38.162505+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.162972+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.163030+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.163038+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.163051+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.163527+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.164011+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.164030+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.164281+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.164489+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.334025+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.334478+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.334536+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.334551+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.334558+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:38.334775+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.335148+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:10:38.335291+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.335531+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.335765+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.335994+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.336240+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.336259+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.336734+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.336749+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.337224+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.337242+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.337712+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.337731+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.338200+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.338220+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.338695+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.338709+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.339181+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.339200+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.339672+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.339693+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.340163+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.340179+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.340650+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.340670+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.341150+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.341165+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.341632+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.341647+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.342125+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.342141+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.342616+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.342635+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.343107+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.343122+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.343596+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.343610+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.344081+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.344102+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.344570+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.345415+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.345469+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.345510+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.345944+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.345991+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.346431+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.346455+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.346920+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.346939+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.347410+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.347430+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.347899+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.347924+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.348416+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.348892+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.348919+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.349360+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.349401+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.349821+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.349887+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.350290+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.350376+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.350755+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.350864+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.351221+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.351341+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.351684+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.351830+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.352145+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.352316+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.352604+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.352798+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.353070+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.353287+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.353536+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.353773+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:38.353997+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:39.000867+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.026362+00:00", "trade", 11.4197, 5.0]
["2026-09-30T14:10:41.086602+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.386854+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.387201+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:41.387705+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:41.387719+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:41.387725+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:10:41.387943+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.388312+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:10:41.388452+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.388694+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.388926+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.389158+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.389411+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.389628+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.389897+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.390092+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.390389+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.390557+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.390877+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.391023+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.391365+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.391501+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.391856+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.391974+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.392341+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.392445+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.392841+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.392911+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.393330+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.393375+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.393820+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.393839+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.394305+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.394327+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.394797+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.394813+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.395288+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.395299+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.395780+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.395797+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.396272+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.396287+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.396762+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.396779+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.397252+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.397271+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.397732+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.397755+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.398218+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.398270+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.398708+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.398751+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.399195+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.399214+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.399679+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.399698+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.400194+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.400210+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.400671+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.400692+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.401154+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.401173+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.401646+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.401662+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.402139+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.402153+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.402625+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.402644+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.403117+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.403136+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.403603+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.403652+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.404091+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.404113+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.404603+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.405055+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.405097+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.405523+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.405585+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.405989+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.406070+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.406451+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.406548+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.406565+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.407039+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.407054+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.407530+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:41.407544+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:42.001285+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:44.035610+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:48.073747+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:48.077610+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:48.114260+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:49.373864+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:49.764394+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:49.764856+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:49.816235+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:51.521345+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:51.521803+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:51.564736+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:52.494237+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:53.296535+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:54.211439+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:54.415159+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:55.047766+00:00", "trade", 11.4117, 37.0]
["2026-09-30T14:10:58.155859+00:00", "trade", 11.432, 70.0]
["2026-09-30T14:11:01.609006+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:01.609070+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:01.609738+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:01.627839+00:00", "trade", 11.42, 3.0]
["2026-09-30T14:11:01.706252+00:00", "trade", 11.42, 50.0]
["2026-09-30T14:11:01.838283+00:00", "trade", 11.42, 50.0]
["2026-09-30T14:11:01.839076+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:01.839520+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:01.839819+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:01.839841+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:01.839866+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:01.840809+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:01.841289+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:01.842329+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:02.886673+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:05.679990+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:05.680642+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:05.680787+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:06.538304+00:00", "trade", 11.432, 6.0]
["2026-09-30T14:11:07.215297+00:00", "trade", 11.424, 1.0]
["2026-09-30T14:11:09.379268+00:00", "trade", 11.43, 2.0]
["2026-09-30T14:11:09.379290+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.379325+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.379332+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.379363+00:00", "trade", 11.43, 2.0]
["2026-09-30T14:11:09.379365+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.379372+00:00", "trade", 11.43, 80.0]
["2026-09-30T14:11:09.379430+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.379929+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.380012+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.380304+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.380622+00:00", "trade", 11.43, 7.0]
["2026-09-30T14:11:09.451409+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.471602+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:11:09.507708+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.606873+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.681665+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:09.779663+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:10.028130+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:10.449225+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:11.028363+00:00", "trade", 11.4221, 4.0]
["2026-09-30T14:11:11.029179+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:11.042876+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:11.159879+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:12.022634+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:11:12.023450+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:11:12.521958+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:12.521985+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:11:12.522010+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.522018+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.522041+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:11:12.522431+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:11:12.522593+00:00", "trade", 11.43, 125.0]
["2026-09-30T14:11:12.522751+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.522871+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.522942+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.523184+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.523487+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.523502+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.526154+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.527456+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.530956+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.824593+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.825088+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.825310+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.827774+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.827845+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:12.862294+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:12.862846+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:12.906563+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:12.907022+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:12.907033+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:12.916693+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:12.926509+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:13.459329+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:11:14.028459+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:19.028681+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:11:20.824399+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:11:20.825291+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:20.825361+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:11:24.020143+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:11:24.020145+00:00", "trade", 11.43, 25.0]
["2026-09-30T14:11:24.020176+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020183+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020191+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020201+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020388+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020403+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020412+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020419+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020420+00:00", "trade", 11.43, 200.0]
["2026-09-30T14:11:24.020420+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020425+00:00", "trade", 11.43, 39.0]
["2026-09-30T14:11:24.020440+00:00", "trade", 11.43, 61.0]
["2026-09-30T14:11:24.020451+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:11:24.020453+00:00", "trade", 11.43, 45.0]
["2026-09-30T14:11:24.020453+00:00", "trade", 11.43, 105.0]
["2026-09-30T14:11:24.020472+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020556+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020633+00:00", "trade", 11.44, 205.0]
["2026-09-30T14:11:24.020698+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:11:24.020710+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:11:24.020711+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:24.020720+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:24.020727+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:24.020749+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:11:24.020794+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.020809+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.020824+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:11:24.020914+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.021005+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.021166+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.021200+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.021304+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.021410+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.021815+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.021872+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.021937+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.023050+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.026206+00:00", "trade", 11.425, 5.0]
["2026-09-30T14:11:24.033303+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:11:24.033348+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.033396+00:00", "trade", 11.43, 3.0]
["2026-09-30T14:11:24.033475+00:00", "trade", 11.43, 3.0]
["2026-09-30T14:11:24.033581+00:00", "trade", 11.43, 10.0]
["2026-09-30T14:11:24.033664+00:00", "trade", 11.43, 3.0]
["2026-09-30T14:11:24.034484+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035192+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035255+00:00", "trade", 11.42, 14.0]
["2026-09-30T14:11:24.035258+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:11:24.035258+00:00", "trade", 11.42, 46.0]
["2026-09-30T14:11:24.035262+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035267+00:00", "trade", 11.42, 160.0]
["2026-09-30T14:11:24.035284+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035290+00:00", "trade", 11.42, 20.0]
["2026-09-30T14:11:24.035290+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035291+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:11:24.035292+00:00", "trade", 11.42, 5.0]
["2026-09-30T14:11:24.035297+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035304+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035332+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035339+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035347+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035374+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:24.035644+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.035885+00:00", "trade", 11.4287, 20.0]
["2026-09-30T14:11:24.035971+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.036035+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.036068+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.036079+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.036220+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.053099+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:11:24.053129+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.067533+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:11:24.094237+00:00", "trade", 11.42, 4.0]
["2026-09-30T14:11:24.117139+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.120326+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.120912+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:24.121403+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:24.121438+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.121904+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.175479+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:24.175946+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:24.176425+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:24.176448+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:24.176938+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:28.753621+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:28.758273+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:28.758309+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:28.761763+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:29.338580+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:11:29.338955+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:11:29.339012+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:11:29.339119+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:29.339639+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:29.339678+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:29.340220+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:29.340240+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:32.755966+00:00", "trade", 11.42, 87.0]
["2026-09-30T14:11:32.777217+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:11:33.214017+00:00", "trade", 11.4317, 1.0]
["2026-09-30T14:11:34.087155+00:00", "trade", 11.426, 1.0]
["2026-09-30T14:11:38.017887+00:00", "trade", 11.42, 20.0]
["2026-09-30T14:11:38.017906+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.017935+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.018613+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.018869+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.018935+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.018942+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.018967+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.019160+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.019464+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.019497+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.019498+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.019539+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.020141+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.020189+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.020211+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.020327+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.020607+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.020637+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.020644+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.020657+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.020688+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.020877+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.020969+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.021083+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.021134+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.021140+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.021158+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.021351+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.021433+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.021630+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.021649+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.021697+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.021730+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.021737+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.021753+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.021873+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.021891+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.022167+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.022223+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.022230+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.022284+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.022339+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.022631+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.022698+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.022704+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.022720+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.022956+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.023100+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.023179+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.023600+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.023634+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.023695+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.023717+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.024094+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.024150+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.024579+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.024638+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.024658+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.024674+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.024716+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.025043+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.025067+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.025092+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.025126+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.025183+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.025197+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.025250+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:38.025267+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.025289+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:11:38.028881+00:00", "trade", 11.41, 16.0]
["2026-09-30T14:11:38.028882+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:11:38.028884+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:11:38.028901+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.028915+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.028929+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.028936+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.028962+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:11:38.028962+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.028977+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:11:38.029076+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.029101+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.029183+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.029190+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.029230+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.029309+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:11:38.029309+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:38.029352+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:11:38.029411+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:38.029425+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:38.029483+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:38.029657+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:38.029668+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:38.029742+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:38.029808+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:38.029809+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:11:38.029878+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:38.029891+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:38.029969+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:38.030063+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:38.030120+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:38.030258+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:38.030612+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:38.030899+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:38.030993+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:38.031507+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:38.031517+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:38.033762+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:38.034212+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:38.034269+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:38.034723+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:38.034890+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:38.035336+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:38.035371+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:38.035843+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:38.036296+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:39.308832+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:11:39.309250+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:11:39.309331+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:39.309788+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:40.584477+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:41.307881+00:00", "trade", 11.404, 5.0]
["2026-09-30T14:11:44.728457+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:44.728912+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:45.035665+00:00", "trade", 11.4309, 5.0]
["2026-09-30T14:11:47.599106+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:47.599560+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:47.600054+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:47.600504+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:47.600519+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:47.606362+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:47.819356+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.229392+00:00", "trade", 11.4225, 2.0]
["2026-09-30T14:11:48.415726+00:00", "trade", 11.4, 75.0]
["2026-09-30T14:11:48.415765+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:11:48.415792+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:11:48.415870+00:00", "trade", 11.4, 5.0]
["2026-09-30T14:11:48.416078+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:11:48.416262+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:11:48.416303+00:00", "trade", 11.4, 28.0]
["2026-09-30T14:11:48.416343+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:11:48.416365+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:11:48.416480+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.416540+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.416547+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.416577+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:48.416596+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.416618+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.416967+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.416974+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.417043+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:48.417074+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:48.417092+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.417109+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.417148+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.417169+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:11:48.417218+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.417252+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.418083+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.418104+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.418967+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.420569+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:11:48.491597+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:11:48.735514+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:11:48.830289+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:11:48.830524+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:11:48.830784+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:11:48.830837+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:11:48.830868+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:11:48.831116+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:11:48.831418+00:00", "trade", 11.4076, 21.0]
["2026-09-30T14:11:48.832089+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:11:48.847836+00:00", "trade", 11.4, 18.0]
["2026-09-30T14:11:48.847857+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:11:48.847865+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:11:48.848033+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.848268+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.849086+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.849651+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.849690+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.850163+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.850173+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.850581+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.854500+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.864949+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.864963+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.886457+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.886775+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.886781+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.886788+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.886904+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.886997+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.887366+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:48.887456+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.887472+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.887551+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.887852+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.887933+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.893191+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:48.896733+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:11:49.847806+00:00", "trade", 11.41, 16.0]
["2026-09-30T14:11:49.847807+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:11:49.847827+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:49.847848+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:49.847862+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:49.847876+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:49.847886+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.848069+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.848379+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.848398+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.848458+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.848484+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.848557+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.848575+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.848695+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.848770+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.848882+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.848900+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.848938+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.849171+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.849269+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.849388+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.849406+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.849653+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.849864+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.849897+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.849914+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.849938+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.850209+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.850367+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.850384+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.850406+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.850663+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.850824+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.850831+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.850854+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.850875+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.850898+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.851073+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.851341+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.851388+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.851395+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.851413+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.851441+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.851521+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.851807+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.851829+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:11:49.851864+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.851876+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.851900+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.854701+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.854914+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.855108+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.855185+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.855316+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.855333+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.855346+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.855575+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.855629+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:11:49.855652+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.855667+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.855767+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.856057+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.856093+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.856116+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.856133+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.856229+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.857551+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.860928+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:49.916372+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:50.013743+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:50.038703+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:50.039417+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:50.157137+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:50.160684+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:50.161173+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:50.203008+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:50.925706+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:52.210239+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:52.210690+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:52.215591+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:52.216287+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:52.216738+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:52.217190+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:52.217655+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:53.468168+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:53.468870+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:53.469112+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:53.469119+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:53.469568+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:53.470019+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:53.470472+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:53.930671+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:55.127520+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:55.127988+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:56.776656+00:00", "trade", 11.415, 300.0]
["2026-09-30T14:11:56.777349+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:56.777807+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:56.777900+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:56.778252+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:56.779154+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:56.794416+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:56.795030+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:56.902054+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:57.131480+00:00", "trade", 11.415, 39.0]
["2026-09-30T14:11:57.131564+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:57.131566+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:11:57.131568+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:11:57.131620+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:11:57.131622+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:11:57.131633+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:11:57.131633+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:57.131859+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:11:57.131869+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:11:57.132120+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:57.132173+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:57.132180+00:00", "trade", 11.415, 10.0]
["2026-09-30T14:11:57.132219+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:57.132233+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:11:57.132983+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:57.133823+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:57.134706+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:11:57.230516+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:11:58.707019+00:00", "trade", 11.415, 9.0]
["2026-09-30T14:12:04.709547+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:04.709678+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:04.709727+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:04.709763+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:04.710562+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:04.710572+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:04.710590+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:04.710605+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.216850+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.518931+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.518979+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.519435+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.820579+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.959863+00:00", "trade", 11.41, 80.0]
["2026-09-30T14:12:05.960298+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.960316+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.960323+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.960338+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.960374+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.960538+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.960748+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.960788+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.961200+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.961208+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.961589+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.961638+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.962040+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.962083+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:12:05.968517+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:05.968952+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:05.968974+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:05.969017+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:05.969396+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:05.969468+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:05.970793+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:05.972513+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:05.972539+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:06.824641+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:08.017401+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:08.017430+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:08.020075+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:08.739375+00:00", "trade", 11.4164, 27.0]
["2026-09-30T14:12:09.020219+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:09.020821+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:09.020864+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:09.466007+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:10.644831+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:13.831316+00:00", "trade", 11.4268, 5.0]
["2026-09-30T14:12:16.068387+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:18.833370+00:00", "trade", 11.4112, 17.0]
["2026-09-30T14:12:19.465729+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.466407+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.473750+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.474233+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.474731+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.474742+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.474790+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.474812+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.474876+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.474895+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.474915+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.474941+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.475028+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475252+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475278+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475307+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.475375+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475394+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.475492+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.475522+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475547+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.475571+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.475722+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475763+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475777+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475787+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475793+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.475810+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.475852+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.475991+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476010+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:19.476194+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476311+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476318+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476328+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476336+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476355+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476362+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476474+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476493+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476764+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476814+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.476833+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.477241+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.477263+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.477303+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.477322+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.477727+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.477744+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.477813+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.478180+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.478219+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.478237+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.478303+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.478644+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.478714+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.478729+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.478796+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.479104+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.479203+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.479222+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.479283+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.479570+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.479699+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.479714+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.479777+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.480035+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.480189+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.480200+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.480268+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.480496+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.480672+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.480689+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.480781+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.480962+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.481167+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.481175+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.481268+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.481426+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.481654+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.481694+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.481756+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.481889+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.482135+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.482158+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.482233+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.482247+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.482621+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.482661+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.482729+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.482745+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.483111+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.483129+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.483218+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.483234+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.483594+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.483614+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.483708+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.483722+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.484095+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.484102+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.484197+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.484212+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.484579+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.484593+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.484696+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.484711+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.485063+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.485083+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.485187+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.485202+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:19.805719+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.001005+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.013190+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.322612+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.765493+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:20.765698+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:20.765777+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:20.765898+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:20.765906+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:20.765942+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:12:20.765988+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.766445+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.766502+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.766523+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.766919+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.766973+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.767030+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.767375+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.767419+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.767436+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.767524+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.767845+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.767942+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.767996+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.768043+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.768340+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.768540+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.768848+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.768869+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:12:20.848712+00:00", "trade", 11.41, 11.0]
["2026-09-30T14:12:25.948533+00:00", "trade", 11.4, 18.0]
["2026-09-30T14:12:25.948535+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:12:25.948536+00:00", "trade", 11.4, 57.0]
["2026-09-30T14:12:25.948553+00:00", "trade", 11.4, 43.0]
["2026-09-30T14:12:25.948562+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:12:25.948579+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:12:25.948594+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:12:25.948600+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:12:25.948788+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:12:25.948828+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:12:25.948834+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:12:25.948949+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.949013+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:12:25.949111+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:12:25.949122+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.949140+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.949229+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:12:25.949259+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:12:25.949323+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:12:25.949345+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:12:25.949375+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.949382+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.949402+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:12:25.949489+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.949616+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.949641+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.949705+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.949782+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.949792+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.949802+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.949809+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.949833+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950100+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950123+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.950131+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.950168+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.950219+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.950502+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950611+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950643+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.950653+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.950709+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950720+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950738+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950848+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950867+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950881+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950897+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.950981+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.951115+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.951145+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.951188+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.951452+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.951624+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.951641+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.952089+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.952417+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.952570+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.952599+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.952845+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.953072+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.953405+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.953415+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.953534+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.953565+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.953586+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.953596+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.953847+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.954031+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.954353+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.954545+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.954789+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.954884+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:12:25.955010+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.955331+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.955473+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.955503+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.955540+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.955561+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.955769+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.955973+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.956274+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.956463+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.956734+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.956926+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.957250+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.957397+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.957423+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.957443+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.957464+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.957689+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.957885+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.958208+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.958408+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.958642+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.958874+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.959197+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.959336+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.959389+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.959404+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.959425+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.959438+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.959582+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.959642+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:25.959668+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.960049+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.960157+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.960165+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.960189+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.960196+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.960679+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.960688+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.961110+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.961117+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.961165+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.961176+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.961574+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.961580+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.961654+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.961723+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:12:25.961838+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.961853+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.962055+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.962135+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.962302+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.962439+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.962502+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.962543+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.965032+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:25.976195+00:00", "trade", 11.4, 3572.0]
["2026-09-30T14:12:25.976781+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:12:26.011697+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.012145+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:12:26.012605+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:12:26.012665+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:12:26.012671+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:12:26.012697+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.013154+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.013221+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.013240+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.013629+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.013671+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.013726+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.013745+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.014117+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.014139+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.014206+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.014225+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.014614+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.014630+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.014705+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.014721+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.015106+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.015122+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.015204+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.015218+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.015599+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.015618+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.015689+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.015701+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.016088+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.016109+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.016183+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.016212+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.016577+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.016616+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.016697+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.016705+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.017075+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.017087+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.017192+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.017214+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.017580+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.017604+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.017800+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.017855+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.018242+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:26.386149+00:00", "trade", 11.4245, 49.0]
["2026-09-30T14:12:27.456352+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:27.456828+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:27.457105+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.457637+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.457862+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.458136+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.458325+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.458662+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.458699+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.459160+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.459171+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.459216+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.459223+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.459676+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.459686+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.459718+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.459725+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.460242+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.460256+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.460756+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.460775+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.461270+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.461293+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.461749+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.461777+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.462263+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.462284+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.462762+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.462784+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.463236+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.463258+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.463744+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.464176+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.464196+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.464220+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.464618+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.464648+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.464685+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.465083+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.465158+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.465547+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.465612+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.465643+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.465988+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.466011+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.466089+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.466452+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.466572+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.466914+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.467021+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.467052+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.467354+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.467383+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.467497+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.467817+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.467979+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.468291+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.468433+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.468474+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.468739+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.468784+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.468914+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.469207+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.469397+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.469668+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.469849+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.469883+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.470109+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.470132+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.470326+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.470572+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.470811+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.471033+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.471259+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.471320+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.471473+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.471495+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.471737+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.471776+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.471806+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.471938+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.472278+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.472404+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.472724+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.472763+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.472845+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.472867+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.473205+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.473310+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.473691+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.473773+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.474141+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.474176+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.474218+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.474262+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.474617+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.474677+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.475099+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.475145+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.475553+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.475583+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.475593+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.475607+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.476031+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.476052+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.476538+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.476970+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.476989+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.477407+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.562361+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.765584+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:27.766180+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:27.772752+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:27.985043+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:28.000896+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:28.001368+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:12:28.024305+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:12:28.024329+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:12:28.024329+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:28.024419+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.024422+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.024780+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.024825+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.025107+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.025137+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.025201+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.025236+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.025243+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.025369+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.025891+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.025901+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:28.025962+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:28.026270+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:12:28.026598+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:28.026649+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:28.026788+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:28.027364+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:28.309379+00:00", "trade", 11.38, 18.0]
["2026-09-30T14:12:28.309381+00:00", "trade", 11.38, 62.0]
["2026-09-30T14:12:28.309429+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.309437+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.309690+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.309714+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.310084+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.310143+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.310678+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.310702+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.310713+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.310875+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.311029+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.311446+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:28.311494+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:28.311868+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:28.311892+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.311940+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.312037+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.312043+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.312082+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.312172+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.312684+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.313136+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:28.316526+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:28.316844+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.317291+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.317298+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.317320+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.317331+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.337598+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:12:28.338027+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:12:28.338035+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:12:28.338041+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:12:28.338088+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.338540+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.338567+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.612919+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:12:28.613369+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:12:28.613428+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:12:28.613439+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:12:28.613464+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.613922+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:28.613952+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:29.359713+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:31.205174+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:31.205623+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:12:31.205671+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:31.206125+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:31.206137+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:31.206165+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:31.206422+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:31.206606+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:31.209986+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:32.242941+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:32.273306+00:00", "trade", 11.39, 9.0]
["2026-09-30T14:12:32.273336+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:32.273360+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:32.273752+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.273999+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274010+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274048+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274055+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274101+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274135+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274196+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274261+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.274497+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.274504+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.274567+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274724+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.274933+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.274957+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274964+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.274987+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.275031+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.275062+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.275228+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.275305+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.275531+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.275674+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.275984+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.361419+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:12:32.361688+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.361738+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.362103+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.362113+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.362408+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.575472+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.575590+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.575968+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.575973+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.576125+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.576492+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.576494+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:32.576995+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:33.154612+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:12:33.154637+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:12:33.154645+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:12:33.155233+00:00", "trade", 11.39, 62.0]
["2026-09-30T14:12:33.155358+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:12:33.155724+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:12:33.155981+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:12:33.155991+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:12:33.155991+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:12:33.155992+00:00", "trade", 11.39, 27.0]
["2026-09-30T14:12:33.155998+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:12:33.156013+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:33.156037+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:33.156045+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:33.156053+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:33.156060+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:33.156067+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:33.156082+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:33.156090+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:12:33.156133+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.156140+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.156148+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.156171+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.156563+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.156567+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.156767+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.156780+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.156792+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.156969+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.157484+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.158003+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.159891+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:33.159960+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:33.160312+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:33.160349+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:33.160438+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:33.160904+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:33.161947+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:33.167862+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:33.256148+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:33.256832+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:33.462541+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:34.551577+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:35.041887+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.220606+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.220614+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.220620+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.485025+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.485044+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.485075+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.522318+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.618262+00:00", "trade", 11.38, 50.0]
["2026-09-30T14:12:36.638400+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.638444+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.640912+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.641382+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:36.901449+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:37.039357+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:37.039623+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.105936+00:00", "trade", 11.38, 18.0]
["2026-09-30T14:12:40.105938+00:00", "trade", 11.38, 62.0]
["2026-09-30T14:12:40.105940+00:00", "trade", 11.38, 20.0]
["2026-09-30T14:12:40.105940+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.107490+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.110246+00:00", "trade", 11.37, 2.0]
["2026-09-30T14:12:40.137171+00:00", "trade", 11.38, 7.0]
["2026-09-30T14:12:40.137190+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:40.137224+00:00", "trade", 11.38, 142.0]
["2026-09-30T14:12:40.137226+00:00", "trade", 11.38, 29.0]
["2026-09-30T14:12:40.137226+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.137251+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:12:40.137254+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:12:40.137268+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:12:40.137275+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:12:40.137282+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:12:40.137289+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:12:40.137310+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:12:40.137317+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:12:40.137320+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:12:40.137393+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:12:40.137398+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:12:40.137405+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:12:40.137415+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.137416+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:12:40.137623+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:12:40.137624+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:12:40.137686+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.137749+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.137769+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.137774+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.137804+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.137819+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.137838+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.137889+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.137979+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.138001+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.138029+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.138169+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.138179+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.138239+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.138303+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.138814+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.139085+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.139190+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.139364+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:40.139419+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.139551+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.139557+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.139630+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.139826+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.139888+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.139970+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.140058+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.140072+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.140273+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.140340+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.141916+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.142426+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.143197+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.145905+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.221835+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.238075+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.442988+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.447986+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:40.448010+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:40.449923+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:40.450674+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.450815+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.451127+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.451176+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.451187+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.451300+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.451306+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.451609+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:40.484221+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:42.138004+00:00", "trade", 11.38, 7.0]
["2026-09-30T14:12:45.504444+00:00", "trade", 11.37, 1.0]
["2026-09-30T14:12:45.505841+00:00", "trade", 11.37, 1.0]
["2026-09-30T14:12:46.751344+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:46.765394+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.028156+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.028354+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.028668+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:47.028994+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:47.029132+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:47.029145+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:47.029348+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.029422+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.029731+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.029789+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.029796+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.030191+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.030770+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.030787+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.030917+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.031090+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.031382+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.031413+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.031560+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.031593+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.032003+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.032077+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.109884+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.328796+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.329246+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.421056+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.421547+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.432191+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:47.557593+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:50.286281+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:50.327067+00:00", "trade", 11.37, 80.0]
["2026-09-30T14:12:50.327556+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:50.327607+00:00", "trade", 11.4085, 5.0]
["2026-09-30T14:12:50.328013+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:50.328041+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:50.328065+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:50.568176+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:50.568394+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:50.568689+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:50.568907+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:50.574484+00:00", "trade", 11.37, 2.0]
["2026-09-30T14:12:50.871153+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:51.029265+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:51.287026+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:51.699299+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:51.803513+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:52.061525+00:00", "trade", 11.3785, 1.0]
["2026-09-30T14:12:54.541094+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:54.541573+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:54.541594+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:54.542063+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:55.978370+00:00", "trade", 11.3822, 17.0]
["2026-09-30T14:12:56.764280+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:56.764736+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:56.765242+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:56.775159+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.141402+00:00", "trade", 11.37, 2.0]
["2026-09-30T14:12:57.141863+00:00", "trade", 11.37, 1.0]
["2026-09-30T14:12:57.685433+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.685892+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:57.686322+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:57.686340+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:57.686406+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.686864+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.686915+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.686936+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.687325+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.687342+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.687367+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.687411+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.687428+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:57.687805+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:58.288802+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:58.726368+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:59.764153+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:12:59.764423+00:00", "trade", 11.37, 14.0]
["2026-09-30T14:12:59.764424+00:00", "trade", 11.37, 29.0]
["2026-09-30T14:12:59.764452+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:59.765218+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:59.765481+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:59.765675+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:12:59.765927+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.765957+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.765973+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.766072+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.766374+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.766411+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.766761+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.767218+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.767392+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.767678+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.769852+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:59.770150+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:59.770165+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:59.770288+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:59.770311+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:59.770363+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.770380+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:12:59.770644+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:59.770863+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:59.771110+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:12:59.772747+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.071155+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.072074+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.072567+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.072594+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.072604+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.072799+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.072827+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.072835+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.073051+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.073280+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.073287+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.073731+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.073738+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.073757+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.073804+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.073824+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.074189+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.074246+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.074301+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.074309+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.074322+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.074329+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.074670+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.074775+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.074792+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.074836+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.074856+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.074947+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.074965+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.075239+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.075566+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.075751+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.076046+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.727763+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.728260+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.728312+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.728489+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.728943+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.729276+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.729449+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.729725+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.729765+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.729890+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:00.730341+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:00.730805+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:02.162919+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.163413+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.163438+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.163450+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.163457+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.163463+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.163470+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.163913+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.163919+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.164396+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:02.288663+00:00", "trade", 11.375, 2.0]
["2026-09-30T14:13:02.289426+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.289803+00:00", "trade", 11.38, 7.0]
["2026-09-30T14:13:02.289923+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.289939+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.290154+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.290604+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:02.290622+00:00", "trade", 11.38, 18.0]
["2026-09-30T14:13:02.290623+00:00", "trade", 11.38, 49.0]
["2026-09-30T14:13:02.290656+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.290663+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.290670+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.290690+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.290697+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.290731+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.290771+00:00", "trade", 11.38, 6.0]
["2026-09-30T14:13:02.290778+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:02.290945+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.291744+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.292341+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.292351+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.292385+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.292632+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.292840+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.292848+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.292857+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.299576+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.300899+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.316513+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.316673+00:00", "trade", 11.38, 149.0]
["2026-09-30T14:13:02.316675+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.316721+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.316741+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.317045+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.317108+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.317115+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.317158+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.317368+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.317485+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.317510+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.317554+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.317873+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.318029+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.318035+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.318049+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.318056+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.318349+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.318636+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.319097+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.322190+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.322501+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.322511+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.322617+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.322658+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.322977+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.322987+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.323025+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.323388+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.391648+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.391656+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.619738+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.619861+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:02.620236+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:02.620274+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:02.620281+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:02.620353+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.620809+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.620895+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.620918+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.624888+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.738410+00:00", "trade", 11.38, 18.0]
["2026-09-30T14:13:02.738429+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.738436+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.738470+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.738472+00:00", "trade", 11.38, 149.0]
["2026-09-30T14:13:02.738473+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:02.738474+00:00", "trade", 11.38, 29.0]
["2026-09-30T14:13:02.738478+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.738507+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.738513+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.738520+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.738526+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.738603+00:00", "trade", 11.37, 62.0]
["2026-09-30T14:13:02.738935+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.739069+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:13:02.739070+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:13:02.739090+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.739122+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.739224+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.739373+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.739403+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.739454+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.739491+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.739510+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.739570+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.739653+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.739660+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.739710+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.739880+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.739944+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.739997+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.740023+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.740336+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.740394+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.740451+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.740476+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.740929+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.743892+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.774860+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.775239+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.789435+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.789436+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:02.789438+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:02.789439+00:00", "trade", 11.38, 29.0]
["2026-09-30T14:13:02.789483+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.789490+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.789511+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.789517+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.789814+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.789878+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.789886+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.789899+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.789905+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.789921+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:02.789921+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.789922+00:00", "trade", 11.38, 29.0]
["2026-09-30T14:13:02.789925+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:13:02.789929+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:02.789942+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:02.789963+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.789999+00:00", "trade", 11.38, 125.0]
["2026-09-30T14:13:02.790010+00:00", "trade", 11.38, 125.0]
["2026-09-30T14:13:02.790120+00:00", "quote", 11.38, 11.38]
["2026-09-30T14:13:02.790312+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.790498+00:00", "trade", 11.38, 4.0]
["2026-09-30T14:13:02.790558+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.790565+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.790584+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.790632+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.790655+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.790776+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.790934+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.791148+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.791302+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.791320+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.791332+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.791750+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.791785+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.792208+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.792672+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.792825+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.793289+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.793305+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.793343+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:02.793365+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.793821+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.793831+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.793948+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.820307+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.820805+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.821281+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.822113+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.891334+00:00", "trade", 11.38, 23.0]
["2026-09-30T14:13:02.891334+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.891796+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.891829+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.931143+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:02.942307+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.091457+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.091513+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.092012+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.092015+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.092111+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.092538+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.093624+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.093635+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.093649+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.094388+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.095545+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.194592+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.194635+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.195682+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.196153+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.196153+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.196258+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:03.196273+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:03.196291+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:03.196310+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:03.196325+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:03.196342+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:03.196582+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.197300+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.732210+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.732230+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:03.732688+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:04.050592+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:04.050778+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:04.051123+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:04.051235+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:04.051326+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:05.244009+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:05.244534+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.350371+00:00", "trade", 11.38, 2.0]
["2026-09-30T14:13:07.794238+00:00", "trade", 11.38, 29.0]
["2026-09-30T14:13:07.794239+00:00", "trade", 11.38, 4.0]
["2026-09-30T14:13:07.794294+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:07.794669+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:07.794734+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.794744+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.794749+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.794779+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.794802+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.795507+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.795938+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:07.799302+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:07.800504+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:07.800524+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:07.800989+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:09.145360+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:09.945018+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:10.441889+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:10.752879+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:10.753345+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:11.705335+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:11.710155+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:11.710206+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.482546+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.484082+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.484203+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:12.484701+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:12.484726+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.485366+00:00", "trade", 11.38, 2.0]
["2026-09-30T14:13:12.485424+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.485999+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.486261+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.486387+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.486818+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.487334+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.487347+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.494163+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.494611+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.515264+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.885825+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:12.887342+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:13.440250+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:14.310775+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:14.311323+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:14.530184+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:14.530277+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:15.600764+00:00", "trade", 11.38, 14.0]
["2026-09-30T14:13:15.639663+00:00", "trade", 11.38, 1.0]
["2026-09-30T14:13:15.646642+00:00", "trade", 11.38, 70.0]
["2026-09-30T14:13:17.968789+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:17.968796+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:17.969613+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:17.969620+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:17.970210+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:17.970715+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:17.970962+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:17.971090+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:17.981071+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:17.981548+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:17.982042+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:17.982303+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:17.982628+00:00", "trade", 11.38, 14.0]
["2026-09-30T14:13:17.982812+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.088655+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.089193+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.089419+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.089897+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.090564+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:18.091025+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:18.091375+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.219327+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.219815+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.219840+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.220086+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.220124+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.220341+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.220539+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.220561+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.220634+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.220862+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.221005+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.221034+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.221104+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.221337+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.221353+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.221453+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.221593+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.221825+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.221849+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.221916+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.222307+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.222325+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.382365+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.382890+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.382915+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.383113+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.383120+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.383417+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.383563+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.383623+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.383640+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.383893+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.384022+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.384037+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.384107+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.384384+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.384396+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.384471+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.384627+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.384862+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.384877+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.384923+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.385350+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.385364+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.521440+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.521821+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.522428+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.522441+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.522464+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.522471+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.522478+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.522564+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.522962+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.522975+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.523021+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.523416+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.523497+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.523510+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.523761+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.523895+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.523975+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.523987+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.524211+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.524394+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.524465+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.524479+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.524662+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.524939+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.524956+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:18.628910+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.629426+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.629443+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.629663+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.629900+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.629910+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.779223+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.779303+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.779310+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.779699+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.779790+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.779808+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.780276+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.780297+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.780771+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.780785+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.781267+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.781276+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.781763+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.781779+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.782251+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.782270+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.782741+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.782768+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.783227+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.783242+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.783696+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.784178+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.784194+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.784656+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.784673+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.785169+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.785600+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.785642+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.786064+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.786126+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.786556+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.786642+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.787111+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.787208+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.787217+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.787853+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.788629+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.788866+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.790692+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.790852+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.790871+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.791888+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.793013+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:18.793284+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:19.001418+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:19.001890+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:19.007060+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:19.007533+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:19.111223+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:13:19.111225+00:00", "trade", 11.39, 16.0]
["2026-09-30T14:13:19.111226+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:13:19.111251+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:19.111281+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:19.111460+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:19.111474+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:19.111481+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:19.111500+00:00", "trade", 11.39, 83.0]
["2026-09-30T14:13:19.111533+00:00", "trade", 11.39, 20.0]
["2026-09-30T14:13:19.111669+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:13:19.111715+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:13:19.111720+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.111776+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:13:19.111791+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.111833+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:13:19.111923+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:13:19.111957+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.112004+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:13:19.112064+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:13:19.112120+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:13:19.112127+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:13:19.112196+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.112348+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.112418+00:00", "trade", 11.3804, 20.0]
["2026-09-30T14:13:19.112488+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.112537+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.112641+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.113549+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.114016+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.115937+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.121286+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.126097+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:13:19.135851+00:00", "trade", 11.395, 45.0]
["2026-09-30T14:13:19.138162+00:00", "trade", 11.39, 87.0]
["2026-09-30T14:13:19.138162+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.138634+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.138690+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.139086+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.152050+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.152730+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:13:19.152749+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.152760+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.152789+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.153220+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.153326+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.153765+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.212220+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.212228+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.263823+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.455298+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.455975+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.456475+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.456942+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.457037+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.623992+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.624462+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.624740+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.625238+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.714038+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.714855+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:19.716434+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.718472+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:19.718511+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:20.026753+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:20.027705+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:20.079858+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:20.080250+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:20.080338+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:20.080392+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:20.080798+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:20.080821+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:20.081309+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:20.081332+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:20.081798+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:20.082744+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:20.854055+00:00", "trade", 11.4044, 5.0]
["2026-09-30T14:13:21.141865+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:21.142187+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:21.142339+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:21.142653+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:21.142699+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:21.142805+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:21.142842+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:21.145298+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.145773+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.145792+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.146047+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.146277+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.146533+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.146771+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.146989+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.147244+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.147451+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.147728+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.147915+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.148219+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.148378+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.148704+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.148839+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.149191+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.149301+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.149689+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.149766+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.150192+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.150241+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.150706+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.150734+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.151687+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.151844+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.152743+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.153147+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.153507+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.153616+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.154008+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.154079+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.154528+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.154549+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.155019+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.155033+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.155505+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.155523+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.155994+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.156007+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.156507+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.156957+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.157005+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.157446+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.157484+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.157921+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.157963+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.158415+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.158459+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.158912+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.159014+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.159654+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.159775+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.160198+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.160303+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.160313+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.160837+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.160843+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.161329+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.161341+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.161833+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.161840+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.162316+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.162331+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.162805+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.162818+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.163302+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.163315+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.163780+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.163795+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.164272+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.164290+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.164764+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.164777+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.165250+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.165267+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.165749+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.165762+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.166240+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.166255+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.166731+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:21.166746+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:22.001591+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:22.663251+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:22.664005+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.764978+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:22.765174+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:22.765281+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.765302+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:22.765328+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:22.765471+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:22.765751+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.765781+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.765787+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.766226+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.766275+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.766716+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.766733+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.767167+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.767176+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.767203+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.767247+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.767660+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.767666+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.768139+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.768158+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.768595+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.768602+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.768625+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.768646+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.769126+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.769147+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.769612+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.769635+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.770060+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.770075+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.770103+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.770125+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.770535+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.770557+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.771022+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.771048+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.771479+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.771488+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.771513+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.771540+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.771954+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.771980+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.772443+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.772461+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.772892+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.772900+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.772932+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.772950+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.773371+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.773390+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.773854+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.773872+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.774300+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.774317+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.774348+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.774368+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.774775+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.774793+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.774837+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.774851+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.775265+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.775283+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.775712+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.775726+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.775753+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.775771+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.776191+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.776209+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.776672+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.776690+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.777125+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.777132+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.777170+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.777187+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.777205+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.777600+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.777621+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.778096+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.778107+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.778564+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.778591+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.778605+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:22.779046+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:23.674008+00:00", "trade", 11.3922, 47.0]
["2026-09-30T14:13:25.345618+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.358693+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.359091+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.359205+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.359280+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:25.359365+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:25.359518+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:25.359780+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:13:25.359806+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:13:25.359813+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:13:25.360283+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:25.360360+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:25.360469+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:25.360684+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:25.360710+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.360747+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.388077+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.388968+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.389460+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.389474+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.389508+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.390278+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.390285+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.390301+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.391237+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.391262+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.391421+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.391464+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.391640+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.392005+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.392023+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.392057+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.392066+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.430427+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.430434+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.430447+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.431455+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.431506+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.431527+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.431536+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.431968+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.432010+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.432019+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.432122+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.432695+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.432730+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.432746+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.432752+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.433686+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.433694+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.433701+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.434346+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.434381+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.460947+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.460978+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.461717+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.461749+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.461767+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.461773+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.462004+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.462013+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.462104+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.462111+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.462378+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.462454+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.462491+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.463003+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.463032+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.463042+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.463055+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.463326+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.476654+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.476751+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477087+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477116+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477126+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477145+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477261+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477275+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477612+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477629+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477639+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477667+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477675+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477863+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477873+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477880+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477886+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.477997+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.478015+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.479059+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.479078+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.486073+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.486235+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.486264+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.486276+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.486284+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.486477+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.486492+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.487227+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.487238+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.487250+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.487286+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.489703+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.489718+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.489824+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.490377+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.491516+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.491784+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.492324+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.492436+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.492442+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.492924+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.492942+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.493411+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.493428+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.493895+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.493911+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.494387+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.494402+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.494878+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.494892+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.495365+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.495378+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.495856+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.495888+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.496352+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.496362+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.496842+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.496855+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.497331+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.497343+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.497817+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.497830+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.498317+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.498331+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.498805+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.498820+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.499293+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.499311+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.499787+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.499799+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.500274+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.500288+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.500765+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.500783+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.501261+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.501273+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.501752+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.501767+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.502238+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.502256+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.502714+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.502732+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.503211+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.503223+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.503696+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.503712+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.504177+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:25.504200+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.001222+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.345785+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:26.346330+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:26.346345+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:26.346370+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.346528+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:26.346827+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:26.346891+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:26.346909+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:26.347017+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:26.347024+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:26.347037+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:26.347123+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347314+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347332+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347339+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347385+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347401+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347601+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347743+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347792+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347820+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.347882+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.348087+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.348207+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.348272+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.348287+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.348569+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.348640+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.348794+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.348888+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.349057+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.349109+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.349273+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.365113+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.366259+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:26.406253+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.918707+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:28.919204+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:13:28.919212+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:13:28.919325+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:28.919689+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:28.919706+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:13:28.919732+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.919828+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.919879+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.920254+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.920276+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.920315+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.920342+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.920743+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.920761+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.920804+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.920852+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.921234+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.921254+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.921293+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.921318+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.921748+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.921776+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.921804+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.921816+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.922235+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.922259+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.922312+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.922324+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.922718+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.922737+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.922801+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.922819+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.923205+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.923223+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.923286+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.923304+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.923696+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.923712+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.923776+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.923795+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.924184+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.924203+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.924268+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.924287+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.924677+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.924695+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.924759+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.924774+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.925165+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.925179+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.925245+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.925261+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.925651+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.925697+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.925730+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.925749+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.926141+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.926155+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.926227+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.926244+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.926630+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.926650+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.926713+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.926730+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.927114+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.927135+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.927203+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.927218+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.927607+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.927623+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.927694+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.927710+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.928099+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.928112+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.928177+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.928196+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.928589+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.928603+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.928669+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.928689+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.929074+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.929089+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.929158+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.929176+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.929574+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.929593+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.929654+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.929667+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.930056+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.930074+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.930137+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.930155+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.930541+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.930557+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.930626+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.930650+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.931028+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.931044+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.931114+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.931131+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.931520+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.931534+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.931625+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.931984+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932010+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932029+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932110+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932440+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932485+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932505+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932591+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932906+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932973+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.932993+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.933083+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.933430+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.933472+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.933497+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.933609+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.933624+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.933710+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.933724+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.934094+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.934112+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.934207+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.934222+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.934592+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.934612+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.934689+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.934706+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.935081+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.935099+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.935176+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.935194+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.935566+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.935580+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.935651+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.935669+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.936051+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.936071+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.936137+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.936152+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.936541+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.936585+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.936628+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.936645+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.937025+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.937047+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.937121+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.937134+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.937519+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.937537+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.937610+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.937624+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938011+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938027+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938095+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938115+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938495+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938509+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938579+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938598+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938980+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.938997+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.939063+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:28.939084+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.001640+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.001651+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.002109+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.002193+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.002574+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.002678+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.003034+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.003163+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.003500+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.003648+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.003962+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.004133+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.004424+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.004619+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.004887+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.005105+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.005349+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.005596+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.005812+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.006088+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.006273+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.006582+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.006737+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.007070+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.007220+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.007560+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.007671+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.008042+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.008136+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.008530+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.008599+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.009016+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.009065+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.009504+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.009524+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.010001+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.010021+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.010489+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.010567+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.010977+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.010993+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.011466+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.011484+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.011958+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.011974+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.012449+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.012462+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.012935+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.012952+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.013420+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.013435+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.013908+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.013925+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.014395+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.014415+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.014884+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.014898+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.015380+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.015399+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.015869+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.015885+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.016370+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.016403+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.016845+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.016867+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.017335+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.017351+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.017824+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.017837+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.018306+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.018325+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.018795+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.018812+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.019269+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.019290+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.019757+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.019777+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.020266+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.020279+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.020782+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.020862+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.021300+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.021326+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.221316+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.221368+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.221384+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.221478+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:29.221893+00:00", "trade", 11.395, 6.0]
["2026-09-30T14:13:29.221945+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:29.221963+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:29.222012+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:29.222236+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.222749+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.222982+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.223228+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.223450+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.223708+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.223918+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.224192+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.224381+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.224676+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.224841+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.225164+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.225306+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.225650+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.225771+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.226138+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.226235+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.226624+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.226701+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.227119+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.227167+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.227604+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.227630+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.228090+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.228108+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.228577+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.228594+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.229065+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.229107+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.229550+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.229569+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.230036+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.230056+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.230532+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.230550+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.231021+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.231039+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.231514+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.231526+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.232003+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.232017+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.232495+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.232508+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.232983+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.232997+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.233472+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.233489+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.233961+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.233976+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.234451+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.234467+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.234940+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.234954+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.235432+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.235445+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.235918+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.235934+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.236412+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.236427+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.236911+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.236924+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.237405+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.237419+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.237896+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.237913+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.238386+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.238403+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.238863+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.238880+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.239353+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.239368+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.239840+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.239856+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.240328+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.240343+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.240816+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.240830+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.241306+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.241320+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.241796+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:29.241811+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:31.000766+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:31.000841+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:33.541458+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:33.543125+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:33.543594+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:37.643248+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:37.643432+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:37.643443+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:38.229390+00:00", "trade", 11.3952, 2.0]
["2026-09-30T14:13:39.140250+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:39.381285+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:42.617192+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:13:46.421552+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:47.367323+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:47.368230+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:13:47.368496+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.368554+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.368985+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.369255+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.369758+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.370459+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.371048+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.371412+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.371658+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.371665+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.372147+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.372165+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.372647+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.372663+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.373131+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.373149+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.373621+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.373655+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.374107+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.374124+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.374602+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.374614+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.375098+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.375116+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.375590+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.375603+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.376082+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.376097+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.376594+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.376602+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.377077+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.377092+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.377623+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.377638+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.378304+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.378320+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.378823+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.378837+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.379286+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.379300+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.379779+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.379792+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.380264+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.380278+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.380753+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.380787+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.381242+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.381262+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.381723+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.381742+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.382209+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.382226+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.382700+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.382714+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.383187+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.383201+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.383679+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.383688+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.384167+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.384185+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.384652+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.384697+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.385132+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.385163+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.385618+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.385634+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.386116+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.386127+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.386598+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.386613+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.387084+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.387103+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.387574+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.387594+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.388065+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.388083+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.388554+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.388568+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.389041+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.389059+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.389527+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.389546+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.390021+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.390040+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:47.474406+00:00", "trade", 11.4, 4.0]
["2026-09-30T14:13:47.474408+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.475095+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.475195+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.475509+00:00", "trade", 11.4, 11.0]
["2026-09-30T14:13:47.475828+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.475861+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.475897+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.475922+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.476637+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.476815+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.477723+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.477735+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.477856+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.477886+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.478036+00:00", "trade", 11.4, 1.0]
["2026-09-30T14:13:47.478386+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.478416+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.478722+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.478881+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.478901+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.478908+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.478915+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.479375+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.479405+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.479876+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.479886+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.480363+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.480378+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.480857+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.480872+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.481307+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.481318+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.481346+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.481363+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.481784+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.481803+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.482276+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.482307+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.482727+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.482749+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.482766+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.482788+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.483204+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.483226+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.483705+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.483719+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.484166+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.484187+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.484337+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.484345+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.484922+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.485004+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.485336+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.485354+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.485374+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.486249+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.486257+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.486282+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.486711+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.486741+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.487367+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.487388+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.487573+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.487832+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.488029+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.488055+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.488272+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.488299+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.488515+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.488735+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.489008+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.489203+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.489459+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.489483+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.489499+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.489642+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.489936+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.490105+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.490423+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.490573+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.490884+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.490912+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.491014+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.491038+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.491364+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.491475+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.491849+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.491938+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.492298+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.492333+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.492377+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.492404+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.492773+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.492788+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.492832+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.492845+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.493317+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.493334+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.493766+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.493775+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.493808+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.493823+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.494246+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.494261+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.494305+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.494326+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.494804+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.494817+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.495262+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.495269+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.495291+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.495311+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:47.614073+00:00", "trade", 11.4, 2.0]
["2026-09-30T14:13:48.001354+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:48.001370+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:13:48.321097+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:49.114372+00:00", "trade", 11.3921, 6.0]
["2026-09-30T14:13:49.703887+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:54.872364+00:00", "trade", 11.4031, 5.0]
["2026-09-30T14:13:56.165661+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:13:56.165808+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:56.166163+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:56.166279+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:57.811807+00:00", "trade", 11.389, 1.0]
["2026-09-30T14:13:58.682611+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:13:59.660900+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:00.635042+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:01.983208+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:02.245882+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:02.638103+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:02.821359+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:02.890747+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:02.890834+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:05.322912+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:08.078920+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:08.081576+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:08.304380+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:08.484418+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:14.420741+00:00", "trade", 11.39, 50.0]
["2026-09-30T14:14:18.521705+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:18.521911+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:14:18.522247+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:18.522350+00:00", "trade", 11.39, 9.0]
["2026-09-30T14:14:19.116371+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:14:19.554337+00:00", "trade", 11.39, 70.0]
["2026-09-30T14:14:20.580967+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:20.691879+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:22.984518+00:00", "trade", 11.4023, 44.0]
["2026-09-30T14:14:23.849082+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:23.904017+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:23.987075+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:23.987132+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.987555+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.990342+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.990457+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:23.990518+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:23.990743+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:23.990795+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:23.997623+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.998253+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.998377+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.998876+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.998999+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.999367+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.999465+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.999858+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:23.999942+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.000347+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.000407+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.000836+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.000881+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.001324+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.001344+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.001822+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.001837+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.002322+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.002338+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.002815+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.002829+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.003305+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.003319+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.003798+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.003812+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.004289+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.004301+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.004786+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.004794+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.005284+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.005748+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.005790+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.006215+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.006309+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.006681+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.006795+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.007148+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.007282+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.007617+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.007761+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.008082+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.008244+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.008555+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.008730+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.009021+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.009218+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.009484+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.009703+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.009949+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.010192+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.010414+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.010674+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.010880+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.011159+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.011353+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.011655+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.011817+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.012171+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.012333+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.012679+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.012841+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.013169+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.013322+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.013660+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.013804+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.014150+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.014268+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.014641+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.014733+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.015164+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.015275+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.015992+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.016216+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.017235+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.018011+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.019127+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.019146+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.019292+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.019865+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.020578+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.020592+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.020633+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.020848+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.021130+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.021313+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.021614+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.021786+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.022107+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.022248+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.022595+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.022712+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.023081+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.023172+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.293380+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:24.349171+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.001614+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.007910+00:00", "trade", 11.395, 63.0]
["2026-09-30T14:14:25.021068+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:25.021299+00:00", "trade", 11.395, 6.0]
["2026-09-30T14:14:25.023669+00:00", "trade", 11.4029, 5.0]
["2026-09-30T14:14:25.367010+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:25.367507+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:25.367628+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:25.367698+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:25.367846+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.369176+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.370077+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.371124+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.372340+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.373458+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.373678+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.373724+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.374416+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.374908+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.375020+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.375069+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.375287+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.375563+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.375836+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.376052+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.376314+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.376550+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.376777+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.377031+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.377245+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.377519+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.377711+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.378004+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.378175+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.378489+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.378640+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.378978+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.379107+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.379464+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.379572+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.379970+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.380037+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.380459+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.380501+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.380974+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.380989+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.381468+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.381480+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.381955+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.381974+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.382446+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.382462+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.382961+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.383414+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.383450+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.383875+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.383939+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.384338+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.384424+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.384804+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.384909+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.385271+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.385393+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.385735+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.385881+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.386205+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.386368+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.386671+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.386854+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.387131+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.387342+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.387595+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.387831+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.388057+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.388318+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.388520+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.388803+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.388988+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.389292+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.389451+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.389781+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.389915+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.390261+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.390382+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.390749+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.390850+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.391234+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.391315+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.391722+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:25.391778+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:28.986171+00:00", "trade", 11.395, 4.0]
["2026-09-30T14:14:31.481182+00:00", "trade", 11.395, 62.0]
["2026-09-30T14:14:33.216006+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.216023+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.217575+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.219031+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.219763+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.221075+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.222159+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.223866+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.225066+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.225749+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.226933+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.227338+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.228082+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.228269+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.228612+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.228739+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.229108+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.229209+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.229594+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.229672+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.230088+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.230139+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.230573+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.230604+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.231072+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.231086+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.231571+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.231615+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.232059+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.232088+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.232567+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.232585+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.233059+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.233096+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.233550+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.233571+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.234042+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.234056+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.234533+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.234550+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.235030+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.235048+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.235521+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.235541+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.236037+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.236043+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.236528+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.236992+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.237022+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.237458+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.237522+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.237926+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.238017+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.238390+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.238502+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.238858+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.238985+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.239324+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.239476+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.239788+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.239961+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.240253+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.240450+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.240719+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.240937+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.241184+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.241428+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.241645+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.241916+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.242109+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.242404+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.242570+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.242894+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.243036+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.243394+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.243498+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.243887+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.243960+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.244373+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.244425+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.244868+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:33.244886+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.083298+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.083425+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.083794+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.083910+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.084297+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.084365+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.084780+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.084832+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.085269+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.085296+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.085758+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.085770+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.086247+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.086261+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.086735+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.086754+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.087225+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.087255+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.087705+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.087729+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.088198+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.088217+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.088683+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.088727+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.089171+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.089190+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.089667+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.089681+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.090154+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.090174+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.090644+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.090663+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.091133+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.091152+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.091628+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.091647+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.092116+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.092133+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.092600+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.092615+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.093086+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.093104+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.093577+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.093592+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.094062+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.094082+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.094578+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.095470+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.095603+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.095644+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.096091+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.096110+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.096570+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.096584+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.097053+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.097069+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.097543+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.097584+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.098030+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.098049+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.098517+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.098535+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.099006+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.099024+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.099502+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.099520+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.099993+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.100006+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.100480+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.100500+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.100970+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.100986+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.101457+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.101471+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.101957+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.101969+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.102445+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.102464+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.102954+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.103410+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.103444+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.103884+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:37.761747+00:00", "trade", 11.395, 62.0]
["2026-09-30T14:14:37.762797+00:00", "trade", 11.395, 2.0]
["2026-09-30T14:14:37.798711+00:00", "trade", 11.395, 4.0]
["2026-09-30T14:14:38.765650+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.766116+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.766155+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.766582+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.766654+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.767050+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.767143+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.767513+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.767617+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.767979+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.768099+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.768444+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.768586+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.768904+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.769071+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.769366+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.769568+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.769827+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.770057+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.770292+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.770538+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.770757+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.771023+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.771222+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.771511+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.771684+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.771998+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.772149+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.772484+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.772615+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.772968+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.773078+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.773456+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.773543+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.773940+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.774003+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.774428+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.774467+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.774914+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.774935+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.775406+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.775434+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.775902+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.775916+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.776399+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.776417+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.776889+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.776901+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.777396+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.777851+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.777885+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.778317+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.778381+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.778779+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.778868+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.779244+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.779355+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.779707+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.779841+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.780169+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.780332+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.780632+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.780819+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.781096+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.781316+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.781560+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.781803+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.782027+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.782287+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.782490+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.782776+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.782954+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.783258+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.783417+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.783747+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.783881+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.784231+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.784342+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.784724+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.784807+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.785232+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:38.785274+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:43.787363+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:43.980740+00:00", "trade", 11.395, 55.0]
["2026-09-30T14:14:43.981211+00:00", "trade", 11.39, 10.0]
["2026-09-30T14:14:44.000907+00:00", "trade", 11.395, 3.0]
["2026-09-30T14:14:48.008435+00:00", "trade", 11.395, 80.0]
["2026-09-30T14:14:49.118369+00:00", "trade", 11.3941, 5.0]
["2026-09-30T14:14:49.747766+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.748179+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.749416+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.750476+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.751577+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.752606+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.755337+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.759349+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.760057+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.761057+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.764255+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.765402+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.766482+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.766577+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.766605+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.769061+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.770167+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.770183+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.771079+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.772261+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.773299+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.774361+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.781172+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.782106+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.786608+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.787519+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.788711+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.788893+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.790254+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.790788+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.791322+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.792203+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.793063+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.794070+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.798388+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.798908+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.801699+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.802160+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.802927+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.803095+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.803843+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.804092+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.804103+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.804964+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.805275+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.805898+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.808309+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.808692+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.810397+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.810647+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.810980+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.811022+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.811727+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.812181+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.812204+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.812617+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.812807+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.813071+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.813089+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.814224+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.814297+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.814429+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.815283+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.815324+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.815502+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.815975+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.815993+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.816224+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.816237+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.817018+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.817113+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.817152+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.817435+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.817927+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.818225+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.818424+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.818689+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.818908+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.819155+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.819396+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.819629+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.819883+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.820095+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.820371+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:49.820562+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:50.001585+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:51.366884+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:53.527321+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:54.903825+00:00", "trade", 11.39, 50.0]
["2026-09-30T14:14:54.903826+00:00", "trade", 11.39, 12.0]
["2026-09-30T14:14:54.903890+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:54.904029+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:54.904208+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:54.904456+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:54.904518+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:14:54.904846+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:54.904948+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:14:54.906540+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:14:54.906602+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:14:55.904786+00:00", "trade", 11.4021, 4.0]
["2026-09-30T14:14:56.046860+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:14:59.288038+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:14:59.289374+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.527590+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.535759+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.887363+00:00", "trade", 11.395, 6.0]
["2026-09-30T14:15:00.888782+00:00", "trade", 11.395, 3.0]
["2026-09-30T14:15:00.900422+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.997696+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.998977+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:00.999015+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:00.999400+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:00.999403+00:00", "trade", 11.39, 6.0]
["2026-09-30T14:15:00.999486+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:00.999500+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:00.999560+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.000074+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.000087+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.000526+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.000539+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.000558+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.000576+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001000+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001023+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001029+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001045+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001449+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001491+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001498+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001510+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001927+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001946+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001954+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.001993+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.002377+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.002416+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.002434+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.002451+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.002848+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.002864+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.002879+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.002914+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.003303+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.003325+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.003363+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.003369+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.003778+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.003789+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.003825+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.003834+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.004228+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.004264+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.004271+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.004308+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.004708+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.004720+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.004750+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.004758+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.005159+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.005197+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.005204+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.005238+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.005633+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.005650+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.005675+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.005691+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.006119+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.006165+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.006605+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.006626+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.007096+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.007110+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.007586+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.007601+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.008073+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.008085+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.008555+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.008576+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.009046+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.009070+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.009587+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.009629+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.010089+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.010107+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.010599+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.011052+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.011089+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.011516+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.011583+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.011987+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.012069+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.012449+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.012551+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.012916+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.013035+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.013382+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.013518+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.013843+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.014004+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.014309+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.014491+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.014774+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.014972+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.015238+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.015454+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.015704+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.015942+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.016168+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.016433+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.016632+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.016922+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.017100+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.017410+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.017562+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.017898+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.018023+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.018389+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.018493+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.018875+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.018960+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.019361+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.019421+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.019844+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.019887+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.020332+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.020346+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.126242+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:01.126705+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:01.126992+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.280239+00:00", "trade", 11.395, 61.0]
["2026-09-30T14:15:01.299828+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.299886+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.300330+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.301798+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:01.301874+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.001219+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.001685+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.546224+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.546734+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.546807+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.546908+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.546972+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.547068+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.547137+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.547143+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.547159+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.547175+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.547218+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.547526+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.547550+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.547615+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.547639+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.547645+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.547668+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.548025+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.548355+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.548829+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:02.549161+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.551151+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.789935+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.849180+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.849209+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:02.849553+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:03.033276+00:00", "trade", 11.39, 80.0]
["2026-09-30T14:15:03.034201+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:03.034713+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:15:03.429988+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:03.509484+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:03.541440+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:03.541972+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:03.605755+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:04.372179+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:04.373101+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:07.441159+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:07.444416+00:00", "trade", 11.39, 52.0]
["2026-09-30T14:15:07.445343+00:00", "trade", 11.39, 2.0]
["2026-09-30T14:15:08.907918+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:15:10.761878+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:11.053926+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.054669+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.055817+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.056269+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:11.057231+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:11.057267+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.057752+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.057804+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:11.058022+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:11.058052+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:11.058096+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:11.058257+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.058345+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:11.058486+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.058969+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.058991+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.059482+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.059497+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.059934+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.059947+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.059973+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.059999+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.060417+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.060433+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.060479+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.060489+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.060909+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.060927+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.060937+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.060955+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.061394+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.061437+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.061891+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.061906+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.062339+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.062349+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.062376+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.062392+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.062818+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.062842+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.063306+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.063325+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.063751+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.063764+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.063788+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.063808+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.064228+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.064249+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.064719+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.064735+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.065171+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.065181+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.065204+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.065224+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.065643+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.065664+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.066134+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.066150+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.066585+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.066631+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.066648+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.067067+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.067082+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.067123+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.067138+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.067557+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.067571+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.067621+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.067631+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.068063+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.068070+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.068135+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.068144+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.068554+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.068568+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.068616+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.068629+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.069045+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.069060+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.069095+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.069114+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.069535+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.069550+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.069586+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.069599+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.070056+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.070063+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.070079+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.070092+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.070557+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.449329+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.449847+00:00", "trade", 11.4, 20.0]
["2026-09-30T14:15:11.449849+00:00", "trade", 11.4, 12.0]
["2026-09-30T14:15:11.449850+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:11.449868+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.449875+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.449891+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.449899+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.449930+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.449939+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.449954+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:11.449965+00:00", "trade", 11.4, 77.0]
["2026-09-30T14:15:11.449969+00:00", "trade", 11.4, 86.0]
["2026-09-30T14:15:11.449970+00:00", "trade", 11.4, 62.0]
["2026-09-30T14:15:11.450012+00:00", "trade", 11.4, 18.0]
["2026-09-30T14:15:11.450019+00:00", "trade", 11.4, 80.0]
["2026-09-30T14:15:11.450127+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.450198+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.450206+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.450220+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.450281+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.450326+00:00", "trade", 11.4, 76.0]
["2026-09-30T14:15:11.450328+00:00", "trade", 11.4, 20.0]
["2026-09-30T14:15:11.450330+00:00", "trade", 11.4, 80.0]
["2026-09-30T14:15:11.450580+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.450790+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.450904+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.450937+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.450960+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.451238+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.452113+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.452561+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.452659+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.453168+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.453588+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.454414+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.455337+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.455367+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.455380+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.455781+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.456162+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.456634+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.456723+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.456740+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.456793+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:11.458318+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.458819+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.459716+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.476445+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.476580+00:00", "trade", 11.405, 79.0]
["2026-09-30T14:15:11.477096+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:11.501578+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.501873+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.501985+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.501992+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.502036+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.502054+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.502084+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.502506+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.502569+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.524801+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.804119+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.804613+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:11.804658+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:12.451283+00:00", "trade", 11.4, 2.0]
["2026-09-30T14:15:13.675909+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:13.676344+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:13.676378+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:14.452064+00:00", "trade", 11.4, 1.0]
["2026-09-30T14:15:14.503883+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:14.504098+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:14.504866+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:14.504876+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:14.513833+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:16.060240+00:00", "trade", 11.39, 6.0]
["2026-09-30T14:15:16.060758+00:00", "trade", 11.4, 104.0]
["2026-09-30T14:15:17.340224+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:17.340225+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:17.340233+00:00", "trade", 11.41, 62.0]
["2026-09-30T14:15:17.340327+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.340342+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:15:17.340343+00:00", "trade", 11.41, 16.0]
["2026-09-30T14:15:17.340425+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.340443+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.340546+00:00", "trade", 11.41, 41.0]
["2026-09-30T14:15:17.340562+00:00", "trade", 11.41, 121.0]
["2026-09-30T14:15:17.340598+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.340685+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.341208+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.341346+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.341403+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.341645+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.341661+00:00", "trade", 11.41, 31.0]
["2026-09-30T14:15:17.341663+00:00", "trade", 11.41, 38.0]
["2026-09-30T14:15:17.341699+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:17.341787+00:00", "trade", 11.41, 1.0]
["2026-09-30T14:15:17.341788+00:00", "trade", 11.41, 99.0]
["2026-09-30T14:15:17.341882+00:00", "trade", 11.41, 1.0]
["2026-09-30T14:15:17.342057+00:00", "trade", 11.41, 10.0]
["2026-09-30T14:15:17.342068+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:17.342069+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.342115+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.342222+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.342987+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:17.343236+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.348839+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.348957+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.349126+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.349420+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.349624+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.350231+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.350276+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.350363+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.351032+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.351116+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.354035+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.355973+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.372342+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:17.372359+00:00", "trade", 11.41, 80.0]
["2026-09-30T14:15:17.372364+00:00", "trade", 11.41, 53.0]
["2026-09-30T14:15:17.372400+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:15:17.373216+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:15:17.373765+00:00", "trade", 11.41, 167.0]
["2026-09-30T14:15:17.373768+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:15:17.374008+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.374124+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.374153+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.374407+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.374460+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.374466+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.374774+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.374999+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.375430+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.375534+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.375620+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.375637+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.376321+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.377287+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.378261+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.378690+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.378773+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.378992+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.379769+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.379865+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.379968+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.380277+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.381612+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.386923+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.387199+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.387229+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.387643+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.387848+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.388412+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.390821+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.414364+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.425971+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.426037+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.447720+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.447729+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.482618+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.485786+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.489900+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.502487+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.507379+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.508128+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.508188+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:17.508212+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:15:17.508214+00:00", "trade", 11.4, 150.0]
["2026-09-30T14:15:17.508268+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:15:17.508309+00:00", "trade", 11.4, 125.0]
["2026-09-30T14:15:17.508668+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.519237+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.521353+00:00", "trade", 11.4, 2.0]
["2026-09-30T14:15:17.539171+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.544990+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.546992+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.547028+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.550515+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.550549+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.551841+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.551921+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.553723+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.553749+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.553839+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:17.555603+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.556057+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.556287+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.558934+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.558944+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.564387+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.564395+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.567237+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.569078+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.585247+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.585305+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.587448+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.588532+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.589458+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.616517+00:00", "trade", 11.4024, 20.0]
["2026-09-30T14:15:17.617878+00:00", "trade", 11.4013, 20.0]
["2026-09-30T14:15:17.622497+00:00", "trade", 11.4073, 23.0]
["2026-09-30T14:15:17.623016+00:00", "trade", 11.4, 9.0]
["2026-09-30T14:15:17.624202+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:17.624863+00:00", "trade", 11.4051, 20.0]
["2026-09-30T14:15:17.653013+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.653075+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.695002+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.695061+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.695691+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:17.696102+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:17.696141+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.696441+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.696531+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.696540+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.696547+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.697019+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.703876+00:00", "trade", 11.4, 10.0]
["2026-09-30T14:15:17.711184+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:17.725292+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.748912+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.749867+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.754735+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:15:17.754743+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.755038+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:15:17.755043+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:17.755043+00:00", "trade", 11.4, 150.0]
["2026-09-30T14:15:17.755108+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:15:17.755110+00:00", "trade", 11.4, 300.0]
["2026-09-30T14:15:17.755237+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:17.755330+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:15:17.755383+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:15:17.755632+00:00", "trade", 11.4, 20.0]
["2026-09-30T14:15:17.801537+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.806358+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.807095+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.828974+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.829715+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.835011+00:00", "trade", 11.4, 103.0]
["2026-09-30T14:15:17.835607+00:00", "trade", 11.4, 20.0]
["2026-09-30T14:15:17.918584+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.918592+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.918627+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.918863+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.918888+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.918902+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.919195+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.954762+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:17.959139+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:17.964023+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:18.002530+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:18.019731+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:18.084597+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:18.084634+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:18.084697+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:18.084714+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:18.140727+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:18.142280+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:15:18.143204+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:18.416936+00:00", "trade", 11.4, 60.0]
["2026-09-30T14:15:21.417635+00:00", "trade", 11.39, 23.0]
["2026-09-30T14:15:22.056991+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:22.109614+00:00", "trade", 11.4, 13.0]
["2026-09-30T14:15:22.110895+00:00", "trade", 11.4, 13.0]
["2026-09-30T14:15:22.110956+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:15:22.110987+00:00", "trade", 11.4, 13.0]
["2026-09-30T14:15:22.111540+00:00", "trade", 11.3998, 20.0]
["2026-09-30T14:15:23.111653+00:00", "trade", 11.39, 30.0]
["2026-09-30T14:15:23.681997+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.684902+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.685359+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.685840+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.685853+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.685934+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.685947+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.686106+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.686574+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.686592+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.686900+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.687076+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.687229+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.687377+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.687414+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.687427+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.687443+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.687503+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.687526+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.687547+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.687572+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.687766+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.687794+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.687842+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.688263+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.688368+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.688375+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.688770+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:15:23.688797+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:15:23.688854+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.688876+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.688887+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689170+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689176+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689370+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689389+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689391+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689658+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689671+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689683+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689701+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689866+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.689881+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.690355+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.690375+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.690396+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.690627+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.690839+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.690857+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.690897+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.691110+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.691326+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.691345+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.691387+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.691573+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.691817+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.691831+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.691872+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.692038+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.692309+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.692322+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.692364+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.692499+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.692805+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.692818+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.692859+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.692961+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.693312+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.693334+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.693360+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.693425+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.693800+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.693820+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.694290+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.694309+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.694330+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.694342+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.694780+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.694803+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.694823+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.694829+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.695272+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.695299+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.695757+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.695780+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.695791+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.696211+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.696252+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.696301+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.696735+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.696781+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.696801+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.697190+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.697229+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.697249+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.697709+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.697725+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.697764+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.698164+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.698201+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.698255+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.698685+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.698746+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.698757+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.699140+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.699182+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.699202+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.699663+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.699682+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.699723+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.700126+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.700167+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.700193+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.700651+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.700672+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.701140+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.701155+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.701630+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.701643+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.702121+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.702137+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.702612+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.702627+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.703125+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.703579+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.703615+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.704058+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.704149+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.704528+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.704630+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.704997+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.705120+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.705461+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.834811+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.834904+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.835070+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.835283+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:23.835286+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:15:23.835328+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:15:23.835504+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:15:23.835774+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:15:23.835797+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.836313+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.836326+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.836797+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.836846+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.837294+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.837309+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.837693+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.837781+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.837800+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.838187+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.838237+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.838276+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.838295+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.838675+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.838701+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.838766+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.838787+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.839166+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.839183+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.839256+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.839269+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.839657+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.839671+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.839746+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.839780+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.840147+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.840161+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.840235+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.840252+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.840636+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.840653+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.840719+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.840735+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.841125+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.841175+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.841215+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.841233+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.841615+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.841637+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.841703+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.841722+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.842110+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.842128+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.842195+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.842213+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.842596+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.842629+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.842688+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:23.842702+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.000789+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.000803+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.136416+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.136491+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.136516+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.136535+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.136610+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:24.137072+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:24.137219+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.137733+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.137749+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.138225+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.138244+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.138719+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.138755+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.139211+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.139230+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.139716+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.140183+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.140212+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.140645+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.140712+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.141114+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.141200+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.141602+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.141679+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.142085+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.142166+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.142557+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.142649+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.143024+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.143140+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.143489+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.143626+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.143955+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.144112+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.144424+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.144600+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.144888+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.145089+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.145353+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.145575+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.145819+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.146073+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.146290+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.146550+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.146753+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.147036+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.147217+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.147521+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.147683+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.148010+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.148146+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.148494+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.148610+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.148981+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.149073+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.149471+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.149538+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.149953+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.150001+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.150441+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.150469+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.150927+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.150946+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.151420+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.151446+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.151907+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.151938+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.152397+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.152412+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.152882+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.152897+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.153375+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.153393+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.153859+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.153881+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.154349+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.154369+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.154837+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.154856+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.155325+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.155344+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.155814+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.155836+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.156311+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.156330+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.156798+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:24.156819+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:25.111678+00:00", "trade", 11.39, 54.0]
["2026-09-30T14:15:25.166877+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:25.166885+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:25.166933+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.001355+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.112428+00:00", "trade", 11.39, 18.0]
["2026-09-30T14:15:26.117569+00:00", "trade", 11.39, 5.0]
["2026-09-30T14:15:26.117569+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.117683+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.119474+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:15:26.119481+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:15:26.119930+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.245474+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:26.245983+00:00", "trade", 11.4, 200.0]
["2026-09-30T14:15:26.246230+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:26.246280+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:26.246305+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.246313+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.246454+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.246672+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:26.246794+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:26.246819+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:26.247041+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.247279+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.247299+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.247765+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.247784+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.248260+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.248271+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.248788+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.248795+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.249271+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.249285+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.249763+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.249776+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.250258+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.250269+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.250798+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.250892+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.251336+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.251367+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.251815+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.251830+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.252298+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.252317+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.252787+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.252807+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.253275+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.253295+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.253761+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.253775+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.254246+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.254262+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.254758+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.255211+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.255252+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.255674+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.255771+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.256134+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.256255+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.256602+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.256747+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.257066+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.257233+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.257534+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.257720+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.257996+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.258215+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.258459+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.258692+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.258708+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.259174+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.259194+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.259662+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.259678+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.260150+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.260167+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.260636+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.260656+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.261124+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.261140+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.261620+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.261633+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.262105+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.262140+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.262593+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.262612+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.263092+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.263113+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.263567+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.263587+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.264081+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.264103+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.264562+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.264606+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.265046+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.265069+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.265531+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.265548+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.319963+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:15:26.319968+00:00", "trade", 11.4, 18.0]
["2026-09-30T14:15:26.319969+00:00", "trade", 11.4, 11.0]
["2026-09-30T14:15:26.319971+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:15:26.319973+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:26.319997+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:15:26.319997+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.320005+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.320018+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.320043+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:26.320049+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:26.320064+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:26.320069+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.320344+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:26.320349+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:26.320352+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:26.320377+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:15:26.320818+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:26.320927+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.324008+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.326071+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.326096+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.326466+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:26.326807+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:26.326954+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:26.327027+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:26.327209+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.621944+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.622003+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.622102+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:26.622584+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:15:26.622809+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:26.623262+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:27.001549+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:15:27.320427+00:00", "trade", 11.39, 15.0]
["2026-09-30T14:15:27.321103+00:00", "trade", 11.39, 50.0]
["2026-09-30T14:15:27.321104+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:15:27.321106+00:00", "trade", 11.39, 16.0]
["2026-09-30T14:15:27.321108+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:15:27.321131+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321137+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321145+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321151+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321165+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321172+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321179+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321186+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321192+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321199+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321208+00:00", "trade", 11.39, 700.0]
["2026-09-30T14:15:27.321208+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321265+00:00", "trade", 11.39, 600.0]
["2026-09-30T14:15:27.321266+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.321346+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.321406+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.321408+00:00", "trade", 11.39, 300.0]
["2026-09-30T14:15:27.321706+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.321715+00:00", "trade", 11.3978, 20.0]
["2026-09-30T14:15:27.321717+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.321795+00:00", "trade", 11.3954, 25.0]
["2026-09-30T14:15:27.321799+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.321838+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.321854+00:00", "trade", 11.3949, 30.0]
["2026-09-30T14:15:27.321922+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.321939+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.321985+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.321991+00:00", "trade", 11.39, 21.0]
["2026-09-30T14:15:27.322226+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.322337+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.322369+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.322642+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.322768+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.324958+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.342081+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.347838+00:00", "trade", 11.385, 100.0]
["2026-09-30T14:15:27.421729+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.421747+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.421755+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.421761+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:27.421781+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.421837+00:00", "trade", 11.39, 31.0]
["2026-09-30T14:15:27.421847+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.422333+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.422555+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.423014+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.423261+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.423428+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.423888+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.423919+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.423929+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.424357+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.424388+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.424808+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.424836+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.424845+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.425284+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.425296+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:27.483370+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.483888+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:15:27.483892+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.483901+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.483907+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.483918+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.484372+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.622105+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:27.784118+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:28.229430+00:00", "trade", 11.3986, 2.0]
["2026-09-30T14:15:28.348252+00:00", "trade", 11.38, 36.0]
["2026-09-30T14:15:28.944646+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:28.944657+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:28.944668+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:29.242774+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:29.243279+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:29.348929+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:15:29.750082+00:00", "trade", 11.4007, 5.0]
["2026-09-30T14:15:30.348989+00:00", "trade", 11.38, 30.0]
["2026-09-30T14:15:30.492663+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.492718+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.493145+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.493533+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.493553+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.493976+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.494006+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.494013+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.494461+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.819496+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:30.819969+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:31.601910+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:31.723089+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:31.723536+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:31.861705+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:31.862163+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.348917+00:00", "trade", 11.38, 43.0]
["2026-09-30T14:15:32.349070+00:00", "trade", 11.39, 9.0]
["2026-09-30T14:15:32.526284+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.527561+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.546048+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:32.546049+00:00", "trade", 11.39, 16.0]
["2026-09-30T14:15:32.546050+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:15:32.546540+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:32.546806+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:32.546883+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.547251+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.547258+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.547272+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.547786+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.547909+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.548737+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.548762+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.549985+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.551846+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.552087+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:32.555086+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.348950+00:00", "trade", 11.38, 20.0]
["2026-09-30T14:15:33.650105+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.650290+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.650832+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.651271+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.660241+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.726400+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.726407+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.726848+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.727297+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.856671+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.863567+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:33.863568+00:00", "trade", 11.39, 16.0]
["2026-09-30T14:15:33.863570+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:15:33.863650+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:15:33.863657+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:15:33.863661+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:15:33.863945+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:15:33.863948+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:15:33.864081+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.864275+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:33.864370+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:33.864541+00:00", "trade", 11.389, 20.0]
["2026-09-30T14:15:33.864857+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:33.865042+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:33.867847+00:00", "trade", 11.395, 200.0]
["2026-09-30T14:15:33.868619+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:15:33.966902+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.967235+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.967368+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.967649+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.967957+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.968205+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.968341+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.968410+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.968421+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.968794+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:33.968910+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:34.166196+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:34.868559+00:00", "trade", 11.38, 32.0]
["2026-09-30T14:15:35.869265+00:00", "trade", 11.38, 22.0]
["2026-09-30T14:15:36.362881+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:36.363345+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:36.363357+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:36.534281+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:36.869933+00:00", "trade", 11.38, 26.0]
["2026-09-30T14:15:37.981767+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:37.983738+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:37.983757+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:37.984182+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:37.984217+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:38.550038+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:38.869929+00:00", "trade", 11.38, 53.0]
["2026-09-30T14:15:38.870749+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.871239+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.871503+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.871702+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.871733+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.871948+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.871967+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.872183+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.872191+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.872414+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.872420+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.872641+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.872680+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.872861+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.872906+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.873135+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.873144+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.873323+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.873352+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.873610+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.873620+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.873770+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.873829+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.874094+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.874104+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.874235+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.874279+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.874586+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.874603+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.874681+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.874747+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.875115+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.875128+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.875177+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.875336+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.875969+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.875987+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.876111+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.876340+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.877141+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.877163+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.877575+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.877589+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.878377+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.878484+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.878998+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.879009+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.879745+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.879755+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.880022+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.880051+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.880296+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.880315+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.880495+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.880503+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.880774+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.880984+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.881259+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.881282+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.881743+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.881764+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.882235+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.882256+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.882767+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.882799+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.883270+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.883288+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.883757+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.883779+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.884255+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.884267+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.884759+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.884776+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.885291+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.885298+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.885785+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.886236+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.886295+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.886700+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.886801+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.887169+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.887279+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.887660+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.887766+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.888130+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.888252+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.888599+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.888738+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.889063+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.889226+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.889528+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.889718+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.889994+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.890207+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.890459+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.890696+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.890920+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.891180+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.891386+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.891665+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.891848+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.892152+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.892326+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.892645+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.892791+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.893128+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.893256+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.893618+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:38.893721+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:39.062231+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:39.679082+00:00", "trade", 11.3977, 1.0]
["2026-09-30T14:15:39.870597+00:00", "trade", 11.38, 17.0]
["2026-09-30T14:15:39.871385+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:39.977758+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:40.402839+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:40.407578+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:40.408028+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:40.408321+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:40.408479+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:40.408514+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:15:40.408776+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:40.409242+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:40.409712+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:40.870580+00:00", "trade", 11.38, 29.0]
["2026-09-30T14:15:41.624433+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:41.870584+00:00", "trade", 11.38, 24.0]
["2026-09-30T14:15:41.871375+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:42.281748+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:42.638177+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:42.870592+00:00", "trade", 11.38, 19.0]
["2026-09-30T14:15:42.871902+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:43.312141+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:43.312603+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:43.870607+00:00", "trade", 11.38, 33.0]
["2026-09-30T14:15:44.443534+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:44.870634+00:00", "trade", 11.38, 17.0]
["2026-09-30T14:15:45.020106+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:45.025654+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:45.762281+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:45.870598+00:00", "trade", 11.385, 30.0]
["2026-09-30T14:15:45.930001+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:46.209105+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:46.289580+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:46.471950+00:00", "trade", 11.39, 51.0]
["2026-09-30T14:15:46.472015+00:00", "trade", 11.39, 9.0]
["2026-09-30T14:15:46.870596+00:00", "trade", 11.38, 16.0]
["2026-09-30T14:15:47.870612+00:00", "trade", 11.385, 26.0]
["2026-09-30T14:15:48.870620+00:00", "trade", 11.38, 26.0]
["2026-09-30T14:15:48.870771+00:00", "trade", 11.385, 6.0]
["2026-09-30T14:15:50.213836+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:50.870619+00:00", "trade", 11.38, 50.0]
["2026-09-30T14:15:51.870555+00:00", "trade", 11.38, 15.0]
["2026-09-30T14:15:52.870586+00:00", "trade", 11.38, 23.0]
["2026-09-30T14:15:53.174379+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:53.174827+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:53.174960+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:53.870601+00:00", "trade", 11.38, 22.0]
["2026-09-30T14:15:54.870612+00:00", "trade", 11.38, 18.0]
["2026-09-30T14:15:55.012699+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:55.870595+00:00", "trade", 11.38, 29.0]
["2026-09-30T14:15:57.037682+00:00", "trade", 11.3996, 70.0]
["2026-09-30T14:15:57.128426+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:57.129256+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:57.129789+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:58.106073+00:00", "trade", 11.4128, 72.0]
["2026-09-30T14:15:58.303073+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:58.303537+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:58.750344+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:15:59.739697+00:00", "trade", 11.39, 6.0]
["2026-09-30T14:16:02.023248+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.023560+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.024071+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.024129+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.024536+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.025051+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.025443+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.025500+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.025527+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.025990+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.027007+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.027708+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.285537+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.291127+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.291668+00:00", "trade", 11.385, 9.0]
["2026-09-30T14:16:02.291893+00:00", "trade", 11.385, 50.0]
["2026-09-30T14:16:02.291974+00:00", "trade", 11.385, 100.0]
["2026-09-30T14:16:02.292449+00:00", "trade", 11.38, 22.0]
["2026-09-30T14:16:02.292680+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.292750+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.293233+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.293281+00:00", "trade", 11.385, 100.0]
["2026-09-30T14:16:02.345849+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:02.348267+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.293950+00:00", "trade", 11.38, 31.0]
["2026-09-30T14:16:03.293982+00:00", "trade", 11.385, 8.0]
["2026-09-30T14:16:03.603459+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.617880+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:16:03.617916+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:16:03.617944+00:00", "trade", 11.38, 50.0]
["2026-09-30T14:16:03.617977+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.617998+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:16:03.617999+00:00", "trade", 11.38, 75.0]
["2026-09-30T14:16:03.618009+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:16:03.618054+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.618195+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.618278+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.618279+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:16:03.618289+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:16:03.618370+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.618450+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.618506+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.618556+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:16:03.618556+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.618579+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:16:03.618632+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.618646+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.618759+00:00", "trade", 11.38, 79.0]
["2026-09-30T14:16:03.618918+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.619149+00:00", "trade", 11.3828, 21.0]
["2026-09-30T14:16:03.619229+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.619464+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:03.619944+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.622442+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.622927+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.623736+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.623893+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.624307+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.624318+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.625340+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.626926+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.626933+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.626965+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.627003+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.627602+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.627946+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.629312+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.629663+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.629690+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.629865+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.630127+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.630334+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.630382+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.630599+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:03.630824+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.630843+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:03.631355+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.631372+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.631387+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.631427+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.631842+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.631884+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.631891+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.631917+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632106+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632375+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632390+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632427+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632484+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632578+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632865+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632879+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632957+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632974+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.632982+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.633380+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.633431+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.633525+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.633570+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.633900+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.633910+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.634019+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.634052+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.634394+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.634412+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.634508+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.634526+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.634882+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.634900+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.634988+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.635012+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.635403+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.635424+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.635478+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.635501+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.635885+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.635897+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.635959+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.635977+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.636395+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.636413+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.636450+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.636465+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.636886+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.636906+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.636946+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.636967+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.637392+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.637407+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.637450+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.637462+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.637873+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.637893+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.637935+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.637948+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.638369+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.638384+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.638428+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.638448+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.638685+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.638866+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.638883+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.638921+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.638937+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.639356+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.639384+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.639411+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.639419+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.639434+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.639845+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.639859+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.639902+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.639919+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.640340+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.640356+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.640394+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.640410+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.640826+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.640843+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.640884+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.640904+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.641279+00:00", "trade", 11.38, 1.0]
["2026-09-30T14:16:03.641323+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.641337+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.644993+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.645019+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.654068+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.654159+00:00", "trade", 11.38, 44.0]
["2026-09-30T14:16:03.762257+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.932126+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.932129+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.932223+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.932471+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.976741+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.977555+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.977984+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.977990+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.978039+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.978057+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.978464+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.978499+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:03.978536+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.012944+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.014049+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.015649+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.020236+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.020709+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.021188+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.021662+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.022157+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.022621+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.338434+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.481753+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.553742+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:16:04.554471+00:00", "trade", 11.37, 28.0]
["2026-09-30T14:16:04.555258+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.557849+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.966878+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:04.967343+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.025192+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.042130+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.090828+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:16:05.516762+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.730179+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.730235+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.730631+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.836070+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.890834+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:05.891318+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.891325+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.891582+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.891773+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:05.891798+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:07.057580+00:00", "trade", 11.3986, 5.0]
["2026-09-30T14:16:07.058376+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:07.058829+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:07.528479+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:07.528520+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:07.652042+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:09.140919+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:09.881462+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:09.881972+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:10.285014+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.304598+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.305136+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.306215+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.306674+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.307110+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.307134+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.307367+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.307404+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.307601+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.307873+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.307969+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.308123+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.308204+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.308234+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:10.308607+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:11.469066+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:11.469838+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:11.470306+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:12.341424+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:14.049793+00:00", "trade", 11.385, 100.0]
["2026-09-30T14:16:14.052497+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:14.065120+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:14.065596+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:14.163578+00:00", "trade", 11.384, 1.0]
["2026-09-30T14:16:14.206912+00:00", "trade", 11.385, 100.0]
["2026-09-30T14:16:14.725547+00:00", "trade", 11.38, 4.0]
["2026-09-30T14:16:14.725551+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:14.725745+00:00", "trade", 11.38, 96.0]
["2026-09-30T14:16:14.726085+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:14.726211+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:14.726376+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:14.727357+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:14.736343+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:14.773337+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:15.045574+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:15.046083+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:15.046236+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:15.055999+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:16.963877+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:17.801347+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:16:17.801878+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:17.801894+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:17.802116+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:17.802396+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:17.802403+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:17.802672+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:17.940615+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:17.940723+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:17.955052+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:19.316077+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:19.636591+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:22.031249+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:22.320223+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:26.781359+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:27.072159+00:00", "trade", 11.3872, 1.0]
["2026-09-30T14:16:27.072976+00:00", "trade", 11.38, 7.0]
["2026-09-30T14:16:27.348657+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:33.620367+00:00", "trade", 11.3812, 7.0]
["2026-09-30T14:16:34.395898+00:00", "trade", 11.38, 10.0]
["2026-09-30T14:16:34.887158+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:34.969782+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:36.779454+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:37.078014+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:39.916443+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:39.916905+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:40.153577+00:00", "trade", 11.37, 25.0]
["2026-09-30T14:16:40.153579+00:00", "trade", 11.37, 46.0]
["2026-09-30T14:16:40.153580+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:40.153582+00:00", "trade", 11.37, 2.0]
["2026-09-30T14:16:40.153585+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:40.153597+00:00", "trade", 11.37, 60.0]
["2026-09-30T14:16:40.153612+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:40.153623+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.153629+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.153635+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.153642+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.153664+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.153859+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.153876+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.153884+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.153891+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.153895+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:40.153999+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.154060+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:40.154068+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:40.154097+00:00", "trade", 11.37, 141.0]
["2026-09-30T14:16:40.154097+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:40.154099+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:40.154104+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.154119+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.154133+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.154140+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.154226+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.154272+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.154530+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.154550+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.154636+00:00", "trade", 11.37, 6.0]
["2026-09-30T14:16:40.154740+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:16:40.154866+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.155050+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.155361+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.155432+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.155472+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.155716+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.156001+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.156402+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.156702+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.159729+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.161324+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.161778+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.186218+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.186279+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.188063+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.188551+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.254958+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:40.255002+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.255412+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.255473+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.255492+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.255510+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.255517+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.255525+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.255541+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.255923+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.406597+00:00", "trade", 11.4102, 91.0]
["2026-09-30T14:16:40.408362+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.435476+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.558081+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.558365+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.558394+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.558418+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.558456+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.558565+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.558589+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.558836+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.558883+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.558899+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.559082+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.559156+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.559205+00:00", "trade", 11.37, 125.0]
["2026-09-30T14:16:40.559216+00:00", "trade", 11.37, 125.0]
["2026-09-30T14:16:40.559363+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.559374+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.559855+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.559867+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.560313+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.560322+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.560339+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.560357+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.560786+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.560808+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.561277+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.561291+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.561726+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.561735+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.561764+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.561782+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.562206+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.562220+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.562690+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.562706+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.563139+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.563148+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.563184+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.563200+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.563617+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.563632+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.564112+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.564127+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.564559+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.564568+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.564600+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.564617+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.565036+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.565057+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.565522+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.565540+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.565969+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.565980+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.566006+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.566050+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.566445+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.566462+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.566927+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.566943+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.567377+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.567421+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.567435+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.567856+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.567877+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.567915+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.567934+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.568352+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.568365+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.568407+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.568425+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.568838+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.568853+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.568896+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.568916+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.569334+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.569353+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.569394+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.569411+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.569833+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.569848+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.569898+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.569939+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.570320+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.570338+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.570380+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.570401+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.570803+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.570818+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.570866+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.570883+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.571296+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.571310+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.571352+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.571370+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.571784+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.571804+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.571843+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.571856+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:40.684656+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.684891+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.685110+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.685141+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.685367+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.685374+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:16:40.685409+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:40.685869+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:41.000677+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:42.280083+00:00", "trade", 11.37, 6.0]
["2026-09-30T14:16:42.280087+00:00", "trade", 11.37, 14.0]
["2026-09-30T14:16:42.280103+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.280117+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.280138+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.280139+00:00", "trade", 11.37, 141.0]
["2026-09-30T14:16:42.280141+00:00", "trade", 11.37, 44.0]
["2026-09-30T14:16:42.280142+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:42.280152+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:42.280160+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.280174+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.280180+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.280194+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.280297+00:00", "trade", 11.36, 70.0]
["2026-09-30T14:16:42.280600+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.280693+00:00", "trade", 11.37, 6.0]
["2026-09-30T14:16:42.280697+00:00", "trade", 11.37, 80.0]
["2026-09-30T14:16:42.280718+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.280752+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281276+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281352+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281363+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281381+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281509+00:00", "trade", 11.37, 43.0]
["2026-09-30T14:16:42.281511+00:00", "trade", 11.37, 7.0]
["2026-09-30T14:16:42.281522+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281596+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281783+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281938+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281956+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:42.281986+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.281993+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282025+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282028+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:42.282028+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:42.282108+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282183+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282190+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282266+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282298+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282303+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282327+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282377+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282388+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:16:42.282389+00:00", "trade", 11.37, 8.0]
["2026-09-30T14:16:42.282622+00:00", "trade", 11.3697, 21.0]
["2026-09-30T14:16:42.282667+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282753+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282767+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282788+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282798+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282915+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.282973+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.283072+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.283130+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.283137+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.283160+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.283209+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.283234+00:00", "trade", 11.37, 110.0]
["2026-09-30T14:16:42.283243+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.283263+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.283365+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.283415+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.283636+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.283668+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.283679+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.283898+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.283914+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.283999+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.284109+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.286152+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.287089+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.287106+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.294798+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.295129+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.295269+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.295286+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.295328+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.295352+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.295840+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.295856+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.296120+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.296276+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.353967+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.486465+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.582355+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.582825+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.582843+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.582895+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.582920+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.583376+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.583403+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.583539+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.583914+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.583983+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.584006+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.584024+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:16:42.584043+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.584536+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.584542+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.584559+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.913107+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.913491+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:42.913572+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:42.913579+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:42.913929+00:00", "trade", 11.37, 6.0]
["2026-09-30T14:16:42.913930+00:00", "trade", 11.37, 25.0]
["2026-09-30T14:16:42.913930+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:16:42.913931+00:00", "trade", 11.37, 14.0]
["2026-09-30T14:16:42.913957+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:16:42.913964+00:00", "quote", 11.37, 11.37]
["2026-09-30T14:16:42.914013+00:00", "trade", 11.37, 8.0]
["2026-09-30T14:16:42.914123+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.914291+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.914399+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.914571+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.914596+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.914652+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.914680+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.914690+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.914703+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.914854+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.916211+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.919352+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.921513+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:42.921520+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:42.922230+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:42.922289+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:43.216775+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:43.216932+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:43.217361+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:43.217454+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:43.217493+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:43.217999+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:43.226870+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:45.557253+00:00", "trade", 11.393, 5.0]
["2026-09-30T14:16:46.033807+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.034413+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.035089+00:00", "trade", 11.365, 4.0]
["2026-09-30T14:16:46.036330+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.037294+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.525161+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.525185+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.525529+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.830705+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.831098+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:16:46.831192+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.831237+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.831486+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:16:46.831503+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:16:46.831541+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:16:46.831621+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:16:46.831711+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.831724+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.831762+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.831802+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.831948+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:16:46.831966+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:16:46.832008+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.832039+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.832078+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832121+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832194+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832209+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832257+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832275+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832333+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832511+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.832538+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832546+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832562+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:16:46.832595+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.832805+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.832822+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.833303+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.833311+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.833537+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.833750+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.833757+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.833763+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.834013+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.834229+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.834246+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.834254+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.834465+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.834498+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.834703+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.834718+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.834964+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835188+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835209+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835419+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835425+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835453+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835641+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835654+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835664+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835871+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.835918+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.836109+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.836128+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.836338+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.836376+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.836404+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.836591+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.836603+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.836946+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.837105+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.837122+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.837129+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.837449+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.837457+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.837675+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.837692+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.837953+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.837973+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.838154+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.838475+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.838614+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.838963+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.839081+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.839104+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.839453+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.839546+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.839907+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.839939+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.839988+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.840030+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.840379+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.840391+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.840450+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.840473+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.840829+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.840866+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.840893+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.840952+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.841305+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.841364+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.841758+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.841791+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.841809+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.841830+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.842235+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.842275+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.842684+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.842718+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.842725+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.842737+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.843197+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.843217+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.843689+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.843739+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.843750+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.843758+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.844170+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.844232+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.844662+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.844695+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.845701+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.845720+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.846157+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.846167+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.846194+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.846217+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.846634+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.846653+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.847120+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.847133+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.847611+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.847624+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.849228+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.849683+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.849723+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.850148+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.850213+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.850615+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.850695+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.851077+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.851180+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.851542+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.851665+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.852009+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:46.916999+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:47.000709+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:47.001174+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:47.384071+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:48.237383+00:00", "trade", 11.364, 1.0]
["2026-09-30T14:16:48.238332+00:00", "trade", 11.365, 1.0]
["2026-09-30T14:16:48.561085+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:51.166798+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:51.276578+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:51.277531+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:51.279145+00:00", "trade", 11.37, 6.0]
["2026-09-30T14:16:51.279146+00:00", "trade", 11.37, 4.0]
["2026-09-30T14:16:51.279149+00:00", "trade", 11.37, 92.0]
["2026-09-30T14:16:51.279552+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:51.281342+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:51.284104+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:51.287951+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:51.581254+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:16:54.795225+00:00", "trade", 11.365, 3.0]
["2026-09-30T14:16:58.238917+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:16:58.239480+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:16:58.239862+00:00", "trade", 11.365, 1.0]
["2026-09-30T14:16:58.240122+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:16:58.241046+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:16:58.242221+00:00", "trade", 11.37, 9.0]
["2026-09-30T14:16:58.242475+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:16:58.242742+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:16:58.243005+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:16:58.243591+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:16:58.243853+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:17:00.068753+00:00", "trade", 11.365, 100.0]
["2026-09-30T14:17:00.734976+00:00", "trade", 11.37, 8.0]
["2026-09-30T14:17:00.734977+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:17:00.734988+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:17:00.735003+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.735011+00:00", "trade", 11.37, 8.0]
["2026-09-30T14:17:00.735288+00:00", "trade", 11.37, 20.0]
["2026-09-30T14:17:00.735688+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.735695+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.735714+00:00", "trade", 11.375, 7.0]
["2026-09-30T14:17:00.735730+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.735789+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.735904+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.736324+00:00", "trade", 11.375, 50.0]
["2026-09-30T14:17:00.738967+00:00", "trade", 11.37, 13.0]
["2026-09-30T14:17:00.738979+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.743518+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.743961+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.744695+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.744776+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.745149+00:00", "trade", 11.375, 14.0]
["2026-09-30T14:17:00.746023+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.746270+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.746339+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.746976+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.746987+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.747514+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.774113+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.776737+00:00", "trade", 11.375, 86.0]
["2026-09-30T14:17:00.784311+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.800493+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.804053+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.804490+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.804949+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:00.988358+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:01.037784+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:01.037859+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:02.028208+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:02.028756+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:02.028854+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:02.032914+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:02.420022+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:02.463935+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:02.475343+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:06.033519+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:06.038813+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:06.454395+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:17:06.455193+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:06.455532+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:17:06.455579+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:06.455583+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:17:06.455596+00:00", "trade", 11.38, 27.0]
["2026-09-30T14:17:06.455642+00:00", "trade", 11.38, 70.0]
["2026-09-30T14:17:06.455820+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:06.455827+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:17:06.455901+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:17:06.455902+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:17:06.455902+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:17:06.455974+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.455981+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.455992+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.456146+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.456227+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.456312+00:00", "trade", 11.385, 9.0]
["2026-09-30T14:17:06.456552+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.456570+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.456622+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.456692+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.456698+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.457081+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.457140+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:17:06.457785+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.457939+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.458442+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.459170+00:00", "trade", 11.38, 24.0]
["2026-09-30T14:17:06.460447+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.461311+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.461446+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:17:06.466612+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.467565+00:00", "trade", 11.38, 50.0]
["2026-09-30T14:17:06.474005+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:17:06.504358+00:00", "trade", 11.385, 6.0]
["2026-09-30T14:17:06.607942+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.611698+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.673036+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.673496+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.673513+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.673574+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.673805+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.674043+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.674088+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.674273+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.757797+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.758185+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.758255+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.758271+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:06.758329+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.758366+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:06.758781+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.020322+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.022661+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.023012+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.023064+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:17:07.023113+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:17:07.023136+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:17:07.023207+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.023478+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.023495+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:17:07.023529+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:17:07.023676+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.024165+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.024239+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.024649+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.024705+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.025144+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.025173+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.025622+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.025632+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.025643+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.025650+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.025824+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.026133+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.026152+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.026638+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.026661+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.027120+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.027130+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.027150+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.027157+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.027612+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.027621+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.027632+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.027640+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.028162+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.028174+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.028181+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.028187+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.028760+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.028772+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.028840+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.028849+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.029292+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.029302+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.029363+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.029370+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.029981+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.029998+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.030132+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.030139+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.030483+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.030492+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.030603+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.030610+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.030989+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.030998+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.031067+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.031074+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.031478+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.031492+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.031981+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.032419+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.032454+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.032879+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.032940+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.033346+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.033429+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.033811+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.033911+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.034279+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.034397+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.034579+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.034893+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.035064+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.035385+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.035526+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.035882+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.036012+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.036363+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.036483+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.036844+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.036946+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.037337+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.037413+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.037820+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.037878+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.038303+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.038351+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.038801+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.038809+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.039282+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.039297+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.039796+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.040227+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.040275+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.040718+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.040758+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.041192+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.041253+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.041653+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.041735+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.042118+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.042220+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.042582+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.042701+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.043051+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.043187+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.043528+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.043670+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.043994+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.082078+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.845446+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:07.846875+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.147885+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.148442+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.148596+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:08.149026+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:08.149047+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:08.149054+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:08.149087+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.149563+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.149607+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.149837+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.150042+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.483859+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.543059+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.921275+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:08.921557+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:08.921728+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:08.921743+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:08.921750+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:08.921779+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.922011+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.922247+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.922296+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.922312+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.922717+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.922734+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.922746+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.922789+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.922802+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.923216+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.923230+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.923271+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.923290+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.923706+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.923722+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.923745+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.923765+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.923779+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924201+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924221+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924258+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924276+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924684+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924698+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924710+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924731+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924752+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.924770+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.925191+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.925210+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.925258+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.925270+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.925668+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.925686+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.925695+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.925743+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.925762+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.926171+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.926188+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.926231+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.926249+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.926663+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.926681+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.926726+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.926758+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.927157+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.927167+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.927231+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.927623+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.927646+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.927661+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.927705+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.928089+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.928128+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.928214+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.928243+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.928557+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.928615+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.928681+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.928720+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.929022+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.929088+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.929102+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.929202+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.929485+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.929575+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.929588+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.929685+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.929950+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.930065+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.930081+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.930157+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.930177+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.930553+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.930571+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.930643+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.930661+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.931043+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.931056+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.931132+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.931142+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.931529+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:08.931548+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:09.000938+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:10.958319+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:11.000652+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:11.850101+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:11.850976+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:12.284377+00:00", "trade", 11.3743, 17.0]
["2026-09-30T14:17:12.285181+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:13.049363+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:14.040967+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:14.042204+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:21.066426+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:21.067039+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:21.067275+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:21.068453+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:21.068670+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:21.124727+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:22.585897+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:17:22.586089+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.586380+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.586403+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.586560+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.586574+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.586699+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.586703+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.586813+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.587326+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.587383+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.587779+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.596779+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.599442+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:22.723139+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:23.037988+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:23.384600+00:00", "trade", 11.39, 79.0]
["2026-09-30T14:17:23.496528+00:00", "trade", 11.3908, 6.0]
["2026-09-30T14:17:24.102250+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:24.512071+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:24.512532+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:24.512982+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.203527+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.204140+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.204634+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.204693+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.204703+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.205144+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.214083+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.438797+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:17:25.438859+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.438933+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.439029+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.439413+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.439419+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.439451+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.439507+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.439589+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.439748+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.439785+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.439829+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.440088+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.440471+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.440502+00:00", "trade", 11.395, 4.0]
["2026-09-30T14:17:25.440502+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.440674+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.441307+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.441927+00:00", "trade", 11.395, 50.0]
["2026-09-30T14:17:25.447071+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.447140+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:17:25.447328+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.447441+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.447449+00:00", "trade", 11.39, 90.0]
["2026-09-30T14:17:25.447519+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.447526+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.447533+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.447566+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.448996+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.449132+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.449763+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.449781+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.449823+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.449925+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.450334+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.450430+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.450463+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.450486+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.450824+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.450939+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.451302+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.451416+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.451785+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.451791+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.451864+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.451886+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.458973+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.459427+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.564373+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.564762+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.564873+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.564929+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.565089+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.565250+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.565327+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.565565+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.565579+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:25.565842+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.565903+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.565997+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.566552+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.574732+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.575187+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.865661+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.865681+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.865778+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:25.866188+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:25.866222+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:25.866250+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.866277+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.866284+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.866535+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.866702+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.866726+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.866783+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.866932+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.867188+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.867202+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.867701+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.868148+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.868155+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:25.868197+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:26.567291+00:00", "trade", 11.3887, 70.0]
["2026-09-30T14:17:27.086387+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:28.201159+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:28.927849+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:28.928309+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:28.928316+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:28.928362+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:28.928822+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:28.928854+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:28.928898+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:28.929303+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:29.333403+00:00", "trade", 11.379, 1.0]
["2026-09-30T14:17:29.823467+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:29.823941+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:31.320753+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:31.321242+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:32.625099+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:32.714676+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:32.717475+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:32.717579+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:32.717966+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:32.718040+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:32.718351+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:32.718391+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:32.718840+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:32.723191+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.019356+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.019462+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:33.019955+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:33.020224+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.020683+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.073810+00:00", "trade", 11.39, 40.0]
["2026-09-30T14:17:33.074583+00:00", "trade", 11.39, 8.0]
["2026-09-30T14:17:33.077094+00:00", "trade", 11.39, 40.0]
["2026-09-30T14:17:33.097843+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.098291+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:33.098312+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:33.098783+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:33.098790+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:33.098815+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.098945+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.099276+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.099286+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.099302+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.099422+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.101402+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.551961+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.552048+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.552509+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.657931+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.661725+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.661842+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.666465+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.799619+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.800177+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.801554+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.802038+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.802515+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.803007+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.803480+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.803962+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.804430+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.804906+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.805369+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.805843+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.806308+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.877686+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.879249+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:33.978579+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.071076+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.073591+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.074062+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:35.074557+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:35.074575+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:35.074584+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:35.074598+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:35.074817+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.075301+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.075320+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.075326+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.075782+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.076246+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.076466+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.076494+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.076751+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.086118+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:35.087224+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.084323+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.084436+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.086838+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.086894+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.087267+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.087303+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:36.087749+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:36.087835+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.087854+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.088287+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.088345+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:36.160657+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.003842+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.003869+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.004196+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.004319+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:41.004641+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:41.004772+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:41.004821+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:41.004856+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.005310+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.005366+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.005605+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.005782+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.005830+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.005857+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.006069+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.006265+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.006319+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.006352+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.006372+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.006746+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.006799+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.006843+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.006860+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.007233+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.007281+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.007319+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.007337+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.007722+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.007745+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.007811+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.007828+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.008208+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.008223+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.008230+00:00", "trade", 11.39, 12.0]
["2026-09-30T14:17:41.008300+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.008315+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.008694+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.008746+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.008789+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.008805+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.009180+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.009232+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.009279+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.009294+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.009671+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.009685+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.009774+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.009792+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.010158+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.010173+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.010263+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.010277+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.010674+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.010718+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.010757+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.010775+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.011160+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.011180+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.011247+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.011261+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.011656+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.011663+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.011735+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.011770+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.012131+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.012148+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.012225+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.012246+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.012616+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.012632+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.012718+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.012760+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.013103+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.013121+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.013203+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.013223+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.013587+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.013638+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.013677+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.013693+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.014073+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.014100+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.014166+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.014181+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.014558+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.014578+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.014651+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.014668+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.015069+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.015076+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.171147+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.342311+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.342338+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.342707+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:41.343040+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:41.343156+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:41.343165+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:41.343206+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.343684+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.644828+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.644879+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.644929+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.644976+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:41.645432+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:41.645439+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:41.645515+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:41.645699+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.645776+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.646154+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.889034+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.889087+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.889894+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.889992+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:41.890388+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:41.890441+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.191498+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:42.191552+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:42.191580+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:42.191951+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:42.191964+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:42.192053+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:42.192105+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:42.192207+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.192536+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.192549+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.192552+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.192559+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.193019+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.245833+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.246638+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.286371+00:00", "trade", 11.3906, 5.0]
["2026-09-30T14:17:42.287156+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.349864+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.549431+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:42.549884+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:42.549892+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:42.550201+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:42.550665+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:46.023429+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.094396+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.096764+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.117719+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.117761+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.117799+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.118016+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.118205+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:47.118351+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.118482+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:47.118501+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:47.118575+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:47.118677+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:47.118783+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.118818+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.118889+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.118997+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.119011+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.119569+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.119584+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.119861+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.119904+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.119927+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.120070+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.120193+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.120743+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.120907+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.121274+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.121296+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.121410+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.121432+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.121512+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.121606+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:47.122020+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:50.081810+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:50.555571+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:51.324872+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:51.425481+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:52.315713+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316201+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316213+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316259+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316270+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316465+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316482+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316490+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316751+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316950+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.316961+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.317236+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.317407+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.317721+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.317868+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.317899+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.318204+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.318348+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.318690+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.318814+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.319173+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.319276+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.319664+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.319738+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.320151+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.320201+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.320636+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.320666+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.321131+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.321144+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.321624+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.321633+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.322109+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.322125+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.322590+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.322608+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.323078+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.323093+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.323564+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.323585+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.324058+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.324066+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.324548+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.324562+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.325030+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.325050+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.325510+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.325524+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.326002+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.326015+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.326489+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.326510+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.326975+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.326994+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.327462+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.327473+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.327950+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.327969+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.328442+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.328460+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.328932+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.328948+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.329420+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.329439+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.329910+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.329929+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.330402+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.330416+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.330886+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.330941+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.331372+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.331402+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.331858+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.331875+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.332341+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.332359+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.332833+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.332851+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.333318+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.333335+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.333806+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.333821+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.334293+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.334308+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.334784+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.334796+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.335270+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.335289+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.335774+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:52.335793+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.000871+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.657810+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:53.657893+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:53.658278+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:53.658379+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:53.658399+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:53.658819+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:53.658835+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:53.658851+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:53.659029+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:53.659291+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:53.659375+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:53.659432+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.659868+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.659887+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.659899+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.659929+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.659951+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.659957+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.660104+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.660346+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.660381+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.660403+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.660446+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.660570+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.660925+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.661033+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.661425+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.661497+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.661904+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.661959+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.662397+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.662425+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.662883+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.662895+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.663415+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.663866+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.663911+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.664335+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.664399+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.664799+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.664885+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.665259+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.665371+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.665728+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.665855+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.666192+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.666342+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.666660+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.666829+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.667123+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.667315+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.667591+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.667800+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.668055+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.668283+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.668519+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.668771+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.668983+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.669251+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.669451+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.669734+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.669916+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.670226+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.670378+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.670707+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.670839+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.671194+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.671307+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.671689+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.671773+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.672182+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.672242+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.672669+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.672709+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.673155+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.673171+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.673664+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.674095+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.674139+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.674568+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.674635+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.675032+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.675120+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.675502+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.675604+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.675966+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.676088+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.676433+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.676571+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.676897+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.677053+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.677364+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.677539+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.677825+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.678025+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.678290+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.678510+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.678753+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.959222+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.959313+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:53.959665+00:00", "trade", 11.4, 11.0]
["2026-09-30T14:17:53.959725+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:53.959786+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:53.959907+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:53.959991+00:00", "trade", 11.4, 20.0]
["2026-09-30T14:17:53.960431+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:55.292319+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.296011+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.298506+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.298888+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.302438+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.302861+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:55.302892+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:55.302934+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:55.303001+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.303021+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.303267+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.303530+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.303613+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.304014+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.304076+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.304502+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.304543+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.304984+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.305018+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.305475+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.305495+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.305956+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.305983+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.306468+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.306492+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.306972+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.306989+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.307469+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.307494+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.307974+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.307993+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.308473+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.308494+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.308974+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.308997+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.309473+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.309496+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.309981+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.309999+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.310485+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.310916+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.310966+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.311387+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.311453+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.311476+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.311946+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.311979+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.312432+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.312459+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.312954+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.312975+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.313460+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.313487+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.313940+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.313965+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.314449+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.314469+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.314923+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.314951+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.315433+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.315457+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.315909+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.315933+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.316421+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.316850+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.316904+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.317320+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.317395+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.317781+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.317880+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.318249+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.318359+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.318713+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.318851+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.319178+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.319327+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.319644+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.319815+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.320119+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.320300+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.320586+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.320787+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.321051+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.321277+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.321514+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.321761+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.321975+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.322250+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.322438+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.322732+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:55.322905+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.001500+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.001959+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.095401+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:56.095870+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:56.096149+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:17:56.096210+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:56.096609+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:56.096626+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:17:56.096718+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.097229+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.097252+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.097678+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.097700+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.097718+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.097727+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.098152+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.098176+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.098636+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.098655+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.099085+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.099098+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.099129+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.099141+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.099563+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.099581+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.100055+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.100069+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.100506+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.100513+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.100604+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.100611+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.100982+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.101022+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.101465+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.101484+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.101911+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.101924+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.101952+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.101974+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.102402+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.102427+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.102879+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.102911+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.103332+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.103362+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.103373+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.103386+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.103809+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.103827+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.104290+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.104309+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.104743+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.104752+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.104782+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.104797+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.105228+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.105243+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.105715+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.105733+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.106179+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.106198+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.106220+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.106655+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.396168+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.396269+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:56.396683+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:56.396737+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:56.397014+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.543900+00:00", "trade", 11.394, 2.0]
["2026-09-30T14:17:56.989177+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:17:56.990335+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:56.990767+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:56.990799+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:17:56.991124+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:00.272266+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:02.005509+00:00", "trade", 11.3893, 5.0]
["2026-09-30T14:18:04.272406+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:04.343144+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.280508+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.280576+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.280840+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.280956+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:09.280974+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:09.281035+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.281361+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.281484+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.281513+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.281852+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.281954+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.282003+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.291444+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:09.291702+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:09.291910+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:09.291927+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:09.291967+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:09.292164+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.292677+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.292683+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.293156+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.293170+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.293641+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.293663+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.294130+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.294152+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.294619+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.294638+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.295106+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.295132+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.295597+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.295617+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.296084+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.296103+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.296573+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.296588+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.297063+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.297082+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.297554+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.297574+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.298044+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.298059+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.298529+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.298548+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.299018+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.299036+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.299512+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.299525+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.300005+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.300020+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.300500+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.300509+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.300986+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.301004+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.301477+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.301495+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.301961+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.301979+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.302453+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.302470+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.302942+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.302958+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.303433+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.303450+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.303926+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.303941+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.304417+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.304430+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.304904+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.304954+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.305386+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.305416+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.305874+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.305894+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.306362+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.306376+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.306846+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.306866+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.307348+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.307357+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.307831+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.307851+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.308322+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.308342+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.308811+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.308829+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.309301+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.309316+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.309789+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.309808+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.310282+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:09.310295+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:10.001166+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:10.112942+00:00", "trade", 11.395, 25.0]
["2026-09-30T14:18:12.124369+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:12.124830+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:12.124892+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:12.124931+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:12.124974+00:00", "trade", 11.4, 200.0]
["2026-09-30T14:18:12.125280+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:12.288379+00:00", "trade", 11.3995, 3.0]
["2026-09-30T14:18:13.757345+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:13.757825+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.289194+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.513892+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:14.514359+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:14.514453+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.515273+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.515291+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.515754+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.515776+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.516234+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.516256+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.516727+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.516750+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.517210+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.517228+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.517687+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.517735+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.518161+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.518202+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.518645+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.518669+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.519135+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.519155+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.519612+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.519676+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.520088+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.520158+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.520561+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.520623+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.521036+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.521090+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.521513+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.521594+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.521984+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.522055+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.522462+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.522520+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.522932+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.522982+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.523453+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.523465+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.524029+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.524047+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.524566+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.524582+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.525041+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.525061+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.525534+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.525552+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.526012+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.526029+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.526490+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.526507+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.526961+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.526981+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.527434+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.527453+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.527911+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.527927+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.528380+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.528401+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.528855+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.528903+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.529342+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.529366+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.529854+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.529863+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.530332+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.530348+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.530817+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.530836+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.531307+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.531328+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.531800+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.531818+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.532274+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.532295+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.532749+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.532774+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.533248+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.533254+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.533726+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.533745+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.718541+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:14.882198+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.001378+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.931536+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:15.932063+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:15.932070+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:15.932084+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:15.932285+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.932794+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.932801+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.933271+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.933292+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.933759+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.933772+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.934280+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.934731+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.934774+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.935196+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.935245+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.935659+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.935717+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.936127+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.936195+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.936592+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.936666+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.937054+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.937139+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.937519+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.937610+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.937982+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.938082+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.938452+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.938555+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.938913+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:15.989062+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.066168+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:17.066637+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:17.066718+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.067239+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.067258+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.067726+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.067739+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.068207+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.068224+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.068704+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.068719+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.069190+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.069204+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.069685+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.069700+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.070167+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.070180+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.070655+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.070678+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.071144+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.071157+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.071636+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.071651+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.072158+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.072210+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.072735+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.072778+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.073252+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.073259+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.073744+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.074233+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.074313+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.074696+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.074802+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.075157+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.075283+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.075631+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.075766+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.076095+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.076255+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.076568+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.076747+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.077039+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.077236+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.077525+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.077805+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.078011+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.078301+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.078481+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.078805+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.079001+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.079314+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.079483+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.079817+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.079830+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.080302+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.080317+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.080791+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.080807+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.081280+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.081293+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.081780+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.081795+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.082271+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.082284+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.082768+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.082784+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.083251+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.083268+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.083742+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.083764+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.084234+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.084249+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.084724+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.084738+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.085214+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.085230+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.085702+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.085721+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.086190+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.086210+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.086679+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:17.086692+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:18.000961+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:18.001208+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:18.001214+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:18.001229+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:18.001230+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:18:18.001230+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:18.001235+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:18.001483+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:18.001577+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:18:18.001577+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:18:18.001578+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:18.001644+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.001651+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.001728+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.001777+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.001836+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.001972+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.002017+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.002178+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.002190+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.002233+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.002282+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.002318+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.002385+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.002503+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.002846+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.003155+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.010749+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.011271+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.011326+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.011337+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:18.011738+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.012252+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.012270+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.012746+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.012753+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.013221+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.013239+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.013710+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.013726+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.014202+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.014220+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.014695+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.014707+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.015201+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.015652+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.015693+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.016116+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.016180+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.016581+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.016690+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.017048+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.017200+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.017510+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.017691+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.017979+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.018179+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.018444+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.018664+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.018913+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.019142+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.019375+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.019658+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.019837+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.020142+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.020302+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.020645+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.020764+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.021191+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.021234+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.021709+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.021744+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.022197+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.022212+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.023390+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.023840+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.023847+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.023893+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.058127+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.080699+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.080710+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.080720+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.115442+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.115691+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.116400+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:18.116869+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:18.116883+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:18.116900+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:18.116951+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:18.117169+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.117601+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.117611+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.117622+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.117632+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.117647+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.117658+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.117874+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.117894+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.118075+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.118112+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.118131+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.416897+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.417426+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.630396+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.630407+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:18.630664+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.492409+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.492416+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.492453+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.494351+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:19.494806+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:19.494880+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:19.494887+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:19.494899+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:19.495105+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.495613+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.495849+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.496089+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.496317+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.496569+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.496778+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.497052+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.497242+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.497536+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.497703+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.498022+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.498167+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.498513+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.498629+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.499000+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.499090+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.499487+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.499551+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.499971+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.500017+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.500460+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.500480+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.500949+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.500964+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.501438+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.501454+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.501920+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.501935+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.502405+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.502447+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.502918+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.502936+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.503410+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.503424+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.503900+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.503916+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.504385+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.504405+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.504874+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.504888+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.505363+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.505405+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.505843+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.505868+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.506332+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.506345+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.506814+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.506834+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.507300+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.507319+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.507793+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.507809+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.508283+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.508299+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.508773+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.508791+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.509268+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.509297+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.509765+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.509773+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.510253+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.510272+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.510748+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.510764+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.511231+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.511245+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.511721+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.511736+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.512210+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.512229+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.512698+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.512722+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.513183+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.513200+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.513672+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.513691+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.514149+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.514165+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.514180+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.514202+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.514652+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:19.514669+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.001164+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.075286+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.075736+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.076193+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.076648+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.084646+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.085204+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.085658+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:18:20.085694+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:18:20.086138+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:18:20.086165+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:20.086185+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:20.086220+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:20.086240+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:20.086281+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:20.086304+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.086685+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.086695+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.086786+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.086794+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.086825+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.086916+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.087264+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.087285+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.087327+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.087382+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.087763+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.087813+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.087829+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.087839+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.088243+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.088267+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.088305+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.088322+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.088732+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.088751+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.088794+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.088809+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.089221+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.089238+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.089279+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.089299+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.089709+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.089793+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.089868+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.089875+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.090196+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.090257+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.090344+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.090362+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.090686+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.090728+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.090838+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.090854+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.091172+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.091187+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.091329+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.091343+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.091686+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.091804+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.091852+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.091859+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.092042+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.092176+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.092266+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.092336+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.092352+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.092522+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.109246+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.288633+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.289100+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.289117+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.383586+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:18:20.383856+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:20.384045+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:18:20.384127+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.384310+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.384320+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.384496+00:00", "trade", 11.39, 16.0]
["2026-09-30T14:18:20.384514+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.384528+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.384535+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.384548+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:18:20.384576+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:18:20.384579+00:00", "trade", 11.39, 20.0]
["2026-09-30T14:18:20.384623+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:18:20.384631+00:00", "quote", 11.39, 11.39]
["2026-09-30T14:18:20.384737+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.384996+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.385042+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.385184+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.385292+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.385306+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.385531+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.385843+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.385926+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.385982+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.386382+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.386422+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.386530+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.386997+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.387337+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.387389+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.387481+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.387927+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.391361+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:18:20.392131+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.393444+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.417184+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.417535+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.417634+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.417643+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.417657+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.417666+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.417675+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.524651+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:18:20.724882+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.725367+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.725378+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.725397+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.725624+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.725631+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.725853+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.726125+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:20.826741+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:20.827176+00:00", "trade", 11.4, 90.0]
["2026-09-30T14:18:20.827199+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:20.827214+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:20.827282+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:21.827614+00:00", "trade", 11.395, 10.0]
["2026-09-30T14:18:23.862483+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.863299+00:00", "trade", 11.4, 1.0]
["2026-09-30T14:18:23.863302+00:00", "trade", 11.4, 4.0]
["2026-09-30T14:18:23.863302+00:00", "trade", 11.4, 18.0]
["2026-09-30T14:18:23.863304+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:18:23.863305+00:00", "trade", 11.4, 90.0]
["2026-09-30T14:18:23.863420+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.863636+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:18:23.864847+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.865136+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.865255+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.866465+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.866547+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.866813+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.867378+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.867518+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.868377+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.869251+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.871781+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.871789+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.872287+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.872637+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.874773+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.875478+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.877419+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.889745+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.890573+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.900264+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.900535+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.900647+00:00", "trade", 11.4, 18.0]
["2026-09-30T14:18:23.900673+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.900717+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.900744+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.900834+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.900848+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.900856+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.900867+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.900925+00:00", "trade", 11.4, 1.0]
["2026-09-30T14:18:23.901137+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.901227+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.901329+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.901346+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.901385+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.901412+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.901617+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.901850+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.903948+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.906192+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.906310+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:23.906356+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.906534+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.906552+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.906584+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.906639+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.906650+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.906747+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.906764+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:23.915611+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.915627+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.915643+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.915686+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.916093+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.916223+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.918799+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.918812+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.922525+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.922557+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.922571+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:23.922671+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:25.354118+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.044601+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.045083+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.045641+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.045756+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.049774+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.050839+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.052207+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.052246+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.054767+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.055082+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.059477+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.059484+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.060251+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.062549+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.068144+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.070945+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.071964+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:26.080894+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:28.045336+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:28.046680+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:28.055269+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:28.055728+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:28.055737+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:28.078616+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:28.146751+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:30.050409+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:18:30.051456+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:18:30.052018+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:18:31.005338+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.006317+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.006327+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.006790+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.006899+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.212549+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.212816+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.212964+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.212973+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.213163+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.213982+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.244448+00:00", "trade", 11.4, 90.0]
["2026-09-30T14:18:31.542765+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.543219+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.543227+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.543528+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.543984+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.547520+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.547966+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.547976+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.548002+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.548456+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.618674+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:31.619080+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.619142+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.619148+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.619538+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.619599+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.619618+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.619638+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.620026+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.620066+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.620514+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.620527+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.620967+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.620974+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.621003+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.621018+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.621443+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.621465+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.621924+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.621943+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.622377+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.622392+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.622417+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.622432+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.622854+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.622873+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.622919+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.622932+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.623344+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.623363+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.623404+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.623426+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.623791+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.623802+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.623838+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.623850+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.624267+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.624323+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.624755+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.624782+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.625206+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.625226+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.625242+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.625254+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.625691+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.625711+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.626176+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.626196+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.626627+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.626636+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.626661+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.626682+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.627105+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.627123+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.627600+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.627614+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.628088+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.628102+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.628575+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.628594+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.629065+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.629079+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.629554+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.629572+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.630040+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.630059+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.630530+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.630548+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.631017+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.631034+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.631502+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.631518+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.631986+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.632002+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.632477+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.632491+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.632965+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.632984+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.633458+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.633470+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.633952+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.633966+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.634443+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.634460+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.634927+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.634940+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.635437+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.635458+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.635929+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.635942+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.636415+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.636434+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.636900+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.636920+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.637391+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:31.637430+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:32.000973+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:32.269336+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:32.271880+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:32.272604+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:32.273020+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:32.273076+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:32.273106+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:32.273117+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:32.273341+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.273496+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.273514+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.273521+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.273568+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:32.273577+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:32.273597+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.273622+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.273633+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.273822+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.273858+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274081+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274178+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274209+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274221+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274413+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274660+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274704+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274790+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274817+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.274847+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.275307+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.275331+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.275420+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.275451+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.275785+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.275884+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.276270+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.276348+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.276724+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.276757+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.276789+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.276815+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.277205+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.277220+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.277264+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.277281+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.277746+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.277764+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.278193+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.278230+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.278248+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.278256+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.278671+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.278691+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.279170+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.279191+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.279619+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.279632+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.279664+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.279699+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.280093+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.280112+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.280579+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.280605+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.281034+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.281047+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.281073+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.281123+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.281517+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.281531+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.282001+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.282019+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.282455+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.282463+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.282491+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.282510+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.282931+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.282948+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.283421+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.283439+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.283872+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.283881+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.283914+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.283929+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.284350+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.284368+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.284842+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.284854+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.285299+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.285313+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.285326+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.285343+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.285774+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.285791+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.286265+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.286315+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.286719+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.286749+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.286768+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.286780+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.287198+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.287261+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.287690+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.287723+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.288185+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.288201+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.288672+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.288692+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.289174+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.289186+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.289662+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.289683+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.290190+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.290641+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.290680+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.291113+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.291174+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.291577+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.291665+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.292042+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:32.714592+00:00", "trade", 11.3905, 70.0]
["2026-09-30T14:18:33.000793+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:34.841352+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:34.841809+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:34.990529+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:34.991001+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:34.991485+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:34.991940+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.055406+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:35.055869+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:35.055882+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:35.056150+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:35.056609+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:35.106244+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.106939+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:35.106946+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:35.106974+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:35.106981+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:35.107166+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:35.107680+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:35.107994+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:35.108016+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.108144+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.108180+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.108555+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.109051+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.110953+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.110980+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.111304+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.111341+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.112004+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.112036+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.112183+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.112190+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.112847+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.112855+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.113225+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.113903+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.115178+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.115717+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.115749+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.115876+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.115911+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.116058+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.116569+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.116576+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.117087+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.117118+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.119526+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.119583+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.119835+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.120141+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.121134+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.121188+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.121430+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.121459+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.121478+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.121626+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122083+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122107+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122185+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122199+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122279+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122291+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122650+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122663+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122764+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.122777+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.123137+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.123158+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.123260+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.123270+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.123631+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.123641+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.123704+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.123727+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.124129+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.124141+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.124185+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.124200+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.124667+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.124693+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.125118+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.125130+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.125153+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.125170+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.125600+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.125636+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.126089+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.126108+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.126564+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.126588+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.126604+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.127047+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:35.229865+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:35.230330+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:35.230342+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:35.754625+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:37.021617+00:00", "trade", 11.3905, 5.0]
["2026-09-30T14:18:37.040736+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:38.456685+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:18:42.290371+00:00", "trade", 11.3956, 13.0]
["2026-09-30T14:18:42.293129+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:42.293584+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.039707+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.040158+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.143587+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.143594+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.144051+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.151441+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.328996+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.329466+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:44.329902+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:44.329918+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:44.330004+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.330456+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.330529+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.330557+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.330932+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.330977+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.331019+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.331033+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.331417+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.331440+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.331509+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.331521+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.331903+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.331925+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.331995+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.332011+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.332393+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.332406+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.332484+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.332497+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.332877+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.332895+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.332969+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.332985+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.333362+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.333381+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.333450+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.333496+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.333847+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.333887+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.333942+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.333959+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.334342+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.334361+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.334432+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.334450+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.334831+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.334850+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.334921+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.334936+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.335321+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.335337+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.335405+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.335422+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.335808+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.335826+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.335894+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.335910+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.336297+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.336317+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.336382+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.336401+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.336787+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.336801+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.336869+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.336887+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.337279+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.337294+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.337360+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.337378+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.337777+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.337793+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.337856+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.337870+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.338257+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.338275+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.338345+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.338359+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.338746+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.338763+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.338833+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.338848+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.339235+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.339248+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.339325+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.339338+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.339725+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.339783+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:44.340192+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.935906+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:50.936420+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:50.936428+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:50.936437+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:50.936483+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:18:50.936511+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:50.936869+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:50.936901+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.936975+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.937419+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.937443+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.937492+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.937595+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.937924+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.937930+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.938082+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.938385+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.938423+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.938528+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.938568+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.938849+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.938916+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.938995+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939015+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939081+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939088+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939312+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939401+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939455+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939497+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939548+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939888+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939918+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.939984+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.940005+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.940382+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.940403+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.940472+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.940485+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.940871+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.940884+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.940962+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.940978+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.941363+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.941381+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.941449+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.941470+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.941851+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.941870+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.941941+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.941955+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.942341+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.942361+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.942427+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.942453+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.942827+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.942846+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.942914+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.942930+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.943318+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.943339+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.943404+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.943418+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.943805+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.943820+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.943884+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.943903+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.944291+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.944334+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.944377+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.944393+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.944779+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.944799+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.944863+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.944880+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.945262+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.945286+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.945357+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.945376+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.945746+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.945767+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.945841+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.945859+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.946233+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.946284+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.946327+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.946341+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.946717+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.946764+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.946812+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.946828+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.947213+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:50.947250+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:51.001709+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:51.002179+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:51.254764+00:00", "trade", 11.405, 9.0]
["2026-09-30T14:18:51.421411+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:51.423293+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:51.722531+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:51.722866+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:51.723016+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:52.118744+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:18:52.119242+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.119721+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.119972+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.120176+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.120413+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.701063+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.701346+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.701427+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.702102+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.702110+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.702140+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.702190+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.702222+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.702334+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.702361+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.702883+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.702929+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.703335+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.703379+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.703385+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.703426+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.703827+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.703850+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.704001+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:52.704408+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:52.704415+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:52.704469+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:52.704603+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:18:52.704605+00:00", "trade", 11.4, 1.0]
["2026-09-30T14:18:52.704606+00:00", "trade", 11.4, 18.0]
["2026-09-30T14:18:52.704608+00:00", "trade", 11.4, 33.0]
["2026-09-30T14:18:52.704627+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:18:52.704635+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:18:52.704997+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705009+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705157+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705301+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705346+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705366+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705376+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705447+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705485+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705506+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.705790+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.706662+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.707106+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.708308+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.709146+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.709597+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:52.710090+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:52.711130+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:52.711514+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:52.713261+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:53.007427+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:53.008418+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:53.017364+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:53.017828+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:53.022401+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:53.958849+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:53.958945+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:53.970332+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:53.989322+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:54.291826+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.292402+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.292569+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.292609+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.292783+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.292964+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:54.293036+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.293048+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.293058+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.293229+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.293235+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.293278+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.293552+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.293689+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.293761+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.294214+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.294222+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.305637+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.345551+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:54.345749+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:54.346000+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:54.346006+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:54.346041+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.346499+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.370299+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.413795+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.414248+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:54.414708+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:54.414715+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:18:54.414742+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.414982+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.415195+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.415233+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:18:54.812180+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:03.334616+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:04.696410+00:00", "trade", 11.394, 1.0]
["2026-09-30T14:19:04.697222+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:04.697239+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:04.697683+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:06.473973+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:06.503091+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.014258+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.014758+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.041752+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.042227+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.042748+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.424162+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.424628+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:07.424637+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:07.424927+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:07.425077+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:07.425115+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:07.425138+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.425630+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.425653+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.426086+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.426099+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.426113+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.426134+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.426567+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.426584+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.427057+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.427072+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.427512+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.427519+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.427546+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.427566+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.427990+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.428004+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.428478+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.428498+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.428930+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.428941+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.428986+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.428997+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.429407+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.429425+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.429468+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.429488+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.429899+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.429917+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.430350+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.430364+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.430389+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.430408+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.430829+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.430847+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.431318+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.431332+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.431767+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.431775+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.431808+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.431827+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.432243+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.432261+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.432755+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.433202+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.433215+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:07.433251+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:09.412128+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.024802+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.029752+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.084880+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.084887+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.088675+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.088684+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.292366+00:00", "trade", 11.4006, 1.0]
["2026-09-30T14:19:12.293182+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.298918+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.299386+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.576816+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:12.784827+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:18.807638+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:18.808102+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:18.808110+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:18.808148+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:18.808178+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:18.808395+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:18.808515+00:00", "trade", 11.395, 8.0]
["2026-09-30T14:19:18.808583+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:18.808639+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:18.808852+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:18.809062+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:18.809113+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:19.036692+00:00", "trade", 11.3907, 5.0]
["2026-09-30T14:19:19.552487+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:19.552760+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:19.552812+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:19.552933+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:19.552969+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:19.553426+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:19.553481+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:19.553714+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:19.553909+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:19.741353+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:22.025808+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:22.026552+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:23.385355+00:00", "trade", 11.3953, 2.0]
["2026-09-30T14:19:26.159506+00:00", "trade", 11.4, 6.0]
["2026-09-30T14:19:26.159507+00:00", "trade", 11.4, 4.0]
["2026-09-30T14:19:26.159509+00:00", "trade", 11.4, 4.0]
["2026-09-30T14:19:26.159543+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:26.159558+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:26.159564+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:19:26.159624+00:00", "trade", 11.4, 20.0]
["2026-09-30T14:19:26.159717+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:19:26.159778+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:19:26.159852+00:00", "trade", 11.4, 25.0]
["2026-09-30T14:19:26.159931+00:00", "trade", 11.4, 15.0]
["2026-09-30T14:19:26.159941+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.160004+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.160018+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.160061+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.160424+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.160674+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.160686+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.160696+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.160879+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.160961+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.161135+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.161143+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.163051+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.163066+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.191175+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.191348+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.191614+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.191630+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.191643+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.191691+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.191741+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.191773+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.191779+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.191972+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.192234+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.192241+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.192255+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.192278+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.192311+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.192328+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.192351+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.192417+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.192425+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.192758+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.193076+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.193094+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.193237+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.193526+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.193533+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.193549+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.194009+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:26.194312+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.194485+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.194496+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.194752+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.194782+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.194788+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.222343+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:19:26.493265+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.493538+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:26.503469+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:27.823386+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:28.821488+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.612966+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.622208+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.622720+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.623219+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.623226+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.623236+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.623262+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.623272+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.623279+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.623287+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.623671+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.623687+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.623735+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.623756+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.624144+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.624166+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.624216+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.624280+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.624603+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.624618+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.624717+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.624744+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:30.625057+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.625076+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.625224+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.625517+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:30.625550+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:31.362997+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:31.363024+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:31.364457+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:31.364957+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:31.364967+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:31.364987+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:31.365005+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:31.365208+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:31.365215+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:31.365439+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:31.415010+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:32.882853+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:33.034572+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.034826+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.035032+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.035089+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.035139+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.035591+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.035674+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.037900+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.040319+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.284572+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.286228+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:33.287117+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:33.289203+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:33.289212+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.140748+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.141214+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:34.141687+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:34.141694+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:34.141701+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:34.141724+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:34.141749+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.142209+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.142273+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.142289+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.142697+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.142751+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.142781+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.142793+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.142850+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:34.142955+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143206+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143213+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143256+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143275+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143417+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143427+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143656+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143739+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143758+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.143903+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.144121+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.144223+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.144249+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.144392+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.144585+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.144673+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.144709+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.144733+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.144879+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.145051+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.145148+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.152077+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.152087+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.152343+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.442253+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:34.981792+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:34.982567+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:35.389090+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:35.393525+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:35.421167+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:35.672695+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:35.673193+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:35.673468+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.222029+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.222490+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.438083+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.687145+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.687527+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:38.687602+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:38.687609+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:38.687707+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.687755+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.687917+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.687947+00:00", "trade", 11.405, 10.0]
["2026-09-30T14:19:38.688249+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.688275+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.688747+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.688765+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.689240+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.689254+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.689729+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.689752+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.690221+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.690244+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.690744+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.690760+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.691239+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.691250+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.691753+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.691760+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.692234+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.692249+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.692732+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.692748+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.693252+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.693709+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.693790+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.694175+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.694276+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.694641+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.694782+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.695110+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.695267+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.695575+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.695753+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.696037+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.696239+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.696498+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.696721+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.696959+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.697208+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.697424+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.697694+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.697889+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.698174+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.698356+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.698660+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.698847+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.699164+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.699308+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.699649+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.699766+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.700137+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.700227+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.700618+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.700691+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.701105+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.701157+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.701588+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.701624+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.702076+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.702092+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.702566+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.702579+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.703051+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.703065+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.703539+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.703556+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.704032+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.704046+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.704518+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.704530+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.705007+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.705025+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.705496+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.705537+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.705981+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.706013+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.706465+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.706483+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.706956+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.706970+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.707438+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.707456+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.849140+00:00", "trade", 11.404, 1.0]
["2026-09-30T14:19:38.990049+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:38.990379+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:38.990518+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:38.990536+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:38.990784+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:19:38.990807+00:00", "trade", 11.41, 13.0]
["2026-09-30T14:19:38.990858+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:38.991311+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:38.991335+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:38.991959+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:39.001292+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:39.001748+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:39.292754+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:39.293216+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:39.293234+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:19:39.293516+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:39.293997+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:40.342026+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.663406+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.663611+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.664067+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.664516+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.664914+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.664983+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665246+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665289+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665295+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.665304+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.665376+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.665401+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.665417+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.665486+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665530+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665541+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665684+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665691+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665750+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665850+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.665867+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666028+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666147+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666255+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666281+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666327+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666345+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666533+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666610+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666742+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666778+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666804+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.666818+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667019+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667078+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667230+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667251+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667312+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667503+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667554+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667561+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667719+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667737+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667813+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.667976+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.668055+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.668190+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.668210+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.668223+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.668299+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.668538+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.668582+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.668612+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.668635+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.668649+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.668680+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.668751+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.668825+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:19:41.669272+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:19:41.669279+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:19:41.669326+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.669778+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:41.967470+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.967964+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.967985+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.968216+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.968448+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:41.968703+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:42.152781+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:42.286877+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:42.294368+00:00", "trade", 11.4004, 3.0]
["2026-09-30T14:19:42.441006+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.441279+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.441554+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.442174+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.442187+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.442567+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.442940+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.445943+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.452817+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.650714+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.664240+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.764310+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:42.777488+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.010034+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.020265+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.586455+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.589611+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.782601+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.783583+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.784316+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.784351+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.784775+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:43.795573+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:44.156108+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:44.330547+00:00", "trade", 11.3959, 44.0]
["2026-09-30T14:19:44.540950+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:44.551389+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:44.551407+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:44.551843+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:46.617181+00:00", "trade", 11.41, 1.0]
["2026-09-30T14:19:49.993375+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:49.994585+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:50.003319+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:50.349813+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:50.350766+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:50.359762+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:52.066717+00:00", "trade", 11.3907, 5.0]
["2026-09-30T14:19:52.518642+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:52.518725+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:19:53.124424+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:53.124919+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:53.124958+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:53.124977+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:53.125407+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:53.125876+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:53.985985+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:56.383393+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:56.438074+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:56.920150+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:56.920731+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:56.920929+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:57.496741+00:00", "trade", 11.405, 6.0]
["2026-09-30T14:19:57.497522+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:57.650701+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:57.752706+00:00", "trade", 11.41, 13.0]
["2026-09-30T14:19:57.753489+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:57.754901+00:00", "trade", 11.41, 13.0]
["2026-09-30T14:19:58.677325+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:58.677775+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:58.678224+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:58.829060+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:58.830003+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:19:59.240174+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:20:00.035779+00:00", "trade", 11.41, 16.0]
["2026-09-30T14:20:00.035781+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:20:00.035782+00:00", "trade", 11.41, 35.0]
["2026-09-30T14:20:00.035831+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:20:00.035837+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:20:00.035845+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:20:00.035884+00:00", "trade", 11.41, 6.0]
["2026-09-30T14:20:00.036062+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:20:00.036127+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.036141+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.036380+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.036525+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.036588+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.036817+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.036828+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.036868+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.085733+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.085867+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.086218+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.086237+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.086245+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.086672+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.086681+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.086688+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.086698+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.141686+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.141770+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:00.142235+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:00.142254+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:00.142323+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.339277+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:00.339368+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:00.339769+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:00.339823+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:00.340121+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:01.038112+00:00", "trade", 11.415, 1.0]
["2026-09-30T14:20:01.190204+00:00", "trade", 11.415, 90.0]
["2026-09-30T14:20:01.332954+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:01.333321+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:01.333413+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:01.333419+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:01.333448+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:01.333782+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:02.532629+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:02.533082+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:02.533090+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:02.533157+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:03.534396+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:03.534850+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:03.535151+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.013050+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.013139+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.013503+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:06.013542+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.013958+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:06.013965+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:06.013972+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:06.013984+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:06.014008+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.014490+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.014705+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.014941+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.014985+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.015160+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.015171+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.015425+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.015441+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.015484+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.015648+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.015913+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.015930+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.016365+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.016372+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.016408+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.016425+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.016840+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.016861+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.017336+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.017350+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.017783+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.017792+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.017817+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.017835+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.018262+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.018280+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.018749+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.018769+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.019209+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.019220+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.019237+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.019256+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.019684+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.019705+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.020172+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.020192+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.020631+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.020660+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.020679+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.021107+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:06.116152+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:07.050378+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:07.369249+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:07.424267+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:08.910795+00:00", "trade", 11.415, 96.0]
["2026-09-30T14:20:08.913792+00:00", "trade", 11.41, 4.0]
["2026-09-30T14:20:09.123586+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:09.124077+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:09.403328+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:09.403809+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:09.403816+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:09.403828+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:09.404274+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:09.404287+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:10.312398+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:10.312857+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:10.430773+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:10.438611+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:10.606872+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:11.715747+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:11.716945+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:11.717038+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:11.717762+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:11.718136+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:11.718171+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:11.718633+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.296364+00:00", "trade", 11.4104, 5.0]
["2026-09-30T14:20:12.757741+00:00", "trade", 11.41, 70.0]
["2026-09-30T14:20:12.758228+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.758243+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.758256+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.758413+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.758669+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:12.758714+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.758896+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.759157+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:12.759164+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:12.759187+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.759222+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.759678+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.759694+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.760137+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:12.814713+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:20:13.059881+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:13.060242+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:13.060326+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:13.060334+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:13.060388+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:13.060860+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:13.060886+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:13.061137+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:13.061339+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:13.243566+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:13.471239+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.588280+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:20:14.588288+00:00", "trade", 11.41, 88.0]
["2026-09-30T14:20:14.588296+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.589739+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.955084+00:00", "trade", 11.41, 3.0]
["2026-09-30T14:20:14.956559+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996463+00:00", "trade", 11.41, 16.0]
["2026-09-30T14:20:14.996464+00:00", "trade", 11.41, 2.0]
["2026-09-30T14:20:14.996465+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:20:14.996469+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:20:14.996476+00:00", "trade", 11.41, 30.0]
["2026-09-30T14:20:14.996483+00:00", "trade", 11.41, 70.0]
["2026-09-30T14:20:14.996492+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996506+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996513+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996528+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996535+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996542+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996560+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996867+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996869+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:20:14.996978+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.996979+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.997248+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.997255+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:14.998504+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.000981+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.001590+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:20:15.002842+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.013861+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.014402+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.014414+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.014862+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.014902+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.014928+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.023825+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.270607+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.298328+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.298382+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:15.719152+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:20.997594+00:00", "trade", 11.415, 4.0]
["2026-09-30T14:20:20.998334+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:20.998815+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:22.208591+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:22.208791+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.209251+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.209273+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.209390+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:20:22.209589+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:22.209685+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:20:22.210067+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:22.210135+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:22.210588+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.210911+00:00", "trade", 11.42, 7.0]
["2026-09-30T14:20:22.231985+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:20:22.525277+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.525737+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.681994+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.682480+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.692551+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.810647+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:22.811133+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:22.811617+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:22.811631+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:22.811646+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:22.811885+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:23.055170+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:24.592655+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:24.595321+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:24.596924+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.186793+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.900599+00:00", "trade", 11.41, 3.0]
["2026-09-30T14:20:25.900713+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.900751+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.901245+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.901706+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.901782+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.901793+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.902137+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.902832+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.902847+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.903315+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:25.936608+00:00", "trade", 11.415, 50.0]
["2026-09-30T14:20:27.102760+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.141770+00:00", "trade", 11.415, 13.0]
["2026-09-30T14:20:27.142118+00:00", "trade", 11.415, 25.0]
["2026-09-30T14:20:27.142595+00:00", "trade", 11.415, 25.0]
["2026-09-30T14:20:27.420786+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.421014+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.421245+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.431441+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.431454+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.431893+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.639611+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.640073+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.640580+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.641037+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.641057+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.641516+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.650030+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.740204+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:27.845419+00:00", "trade", 11.3875, 21.0]
["2026-09-30T14:20:28.322545+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.323015+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.323553+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.323563+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.323961+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.323987+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.324021+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.324417+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.325977+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.332956+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:28.352950+00:00", "trade", 11.3875, 5.0]
["2026-09-30T14:20:28.743401+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.242079+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.252774+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:29.253244+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:29.253284+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:29.253380+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:29.253400+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.254767+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.258371+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.259282+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.259322+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.260202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.261122+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.262295+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.268211+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.268682+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:29.268987+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:29.269033+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:29.269181+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:29.269205+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.269310+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.269319+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.282501+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.282523+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.282539+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.283162+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.283202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:29.384128+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:31.090612+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:31.267137+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:32.001816+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:32.001857+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:32.134723+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:32.180962+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:32.260501+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:32.273138+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:32.328370+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:32.611257+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:33.029020+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:33.078586+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:33.206465+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.021776+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.022273+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:34.022572+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:34.022758+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:34.023031+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:34.023077+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.023097+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.023114+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.023798+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.024168+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.024730+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.024789+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.024914+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.025283+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.025294+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.025310+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.025590+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.025861+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.032999+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:34.033455+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:35.623377+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:35.623843+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:36.034274+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:38.101727+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:38.117942+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.043830+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.044597+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.044823+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.044846+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.045236+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.045268+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.045395+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.045712+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.045854+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.045892+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.046153+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.046176+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.046338+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.046352+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.046390+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.046618+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.046830+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.046844+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.047373+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.047755+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.047858+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.048222+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.048335+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.048687+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.048816+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.049162+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.049297+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.049629+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.049772+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.050097+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.050244+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.050566+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.050732+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.051058+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.051202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.051523+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.051675+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.051989+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.102312+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:39.906979+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.066128+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.066165+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.066628+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:40.066752+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.067422+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.067436+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.067449+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.068011+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.068337+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.077107+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.086076+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.098680+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:40.333443+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:41.119540+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:41.119753+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:41.119976+00:00", "trade", 11.42, 70.0]
["2026-09-30T14:20:41.120013+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:41.120069+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:20:41.120354+00:00", "trade", 11.42, 4.0]
["2026-09-30T14:20:41.120355+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:20:41.120372+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:20:41.120386+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:20:41.120484+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.120720+00:00", "trade", 11.42, 7.0]
["2026-09-30T14:20:41.120830+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.120939+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.120972+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.121117+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.121327+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.121513+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.121524+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.121574+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.121715+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.121725+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.121803+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.122554+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.122922+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.124136+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.168834+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.169122+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.169223+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.169264+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.169307+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.169314+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.169325+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.169368+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.169693+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.169707+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.169848+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.169864+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.170167+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.170181+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.170688+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.170962+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.171090+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.171137+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.171163+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.171402+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.171467+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.171549+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.171638+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.276222+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.424173+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.424497+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.424630+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.424648+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:41.424770+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.425224+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.425282+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.425302+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.425721+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.425728+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.425767+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.425785+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.426209+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.426723+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.430045+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.451852+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:41.613571+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:42.298362+00:00", "trade", 11.4139, 15.0]
["2026-09-30T14:20:42.629419+00:00", "trade", 11.3965, 44.0]
["2026-09-30T14:20:42.702339+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:42.702450+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:20:42.702855+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:20:42.702886+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:42.702893+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:42.702917+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:42.702929+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:42.702936+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:42.704889+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:42.705365+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:42.705616+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:43.274011+00:00", "trade", 11.425, 2.0]
["2026-09-30T14:20:45.385668+00:00", "trade", 11.43, 9.0]
["2026-09-30T14:20:45.385759+00:00", "trade", 11.43, 2.0]
["2026-09-30T14:20:45.385848+00:00", "trade", 11.43, 189.0]
["2026-09-30T14:20:45.386547+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:45.689641+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:20:46.785243+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:46.834753+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:48.713333+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:48.713793+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:48.713804+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:48.714073+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:48.714246+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:48.714279+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:49.087908+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:52.075126+00:00", "trade", 11.4168, 1.0]
["2026-09-30T14:20:52.075932+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:53.172579+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:53.758712+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:53.759162+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.263580+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:55.263938+00:00", "trade", 11.43, 5.0]
["2026-09-30T14:20:55.264036+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:20:55.425312+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.425774+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.426049+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.471757+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.472217+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.472679+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.472685+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.473153+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.473163+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.473619+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.473633+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.474068+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.474117+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.474534+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.474574+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.474988+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.475054+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.475451+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.475512+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.475903+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.475992+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.476374+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.476447+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.476820+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.476924+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.477282+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.477382+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.477731+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.477857+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.478197+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.478310+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.478651+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.478784+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.479113+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.479240+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.479563+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.479717+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.480021+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.480182+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.480467+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.480656+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.480929+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.535832+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.985855+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.987196+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.987225+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:55.987306+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:56.851072+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:56.865354+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:20:56.878976+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:01.204155+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:01.204608+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:01.204920+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:01.205076+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:02.256679+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:02.256720+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:02.257149+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:02.286381+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:02.452376+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:02.452848+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:02.452868+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:02.452884+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:02.453331+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:02.453344+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:03.841737+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:03.890524+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:03.891030+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:03.892094+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:03.892432+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:03.895455+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:03.895466+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:03.900954+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:04.821881+00:00", "trade", 11.3915, 2.0]
["2026-09-30T14:21:05.812880+00:00", "trade", 11.3915, 5.0]
["2026-09-30T14:21:06.685069+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:06.685537+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.685990+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.686278+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.686737+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:06.687000+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.687472+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:06.687479+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:06.687949+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:06.794633+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.795090+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.795370+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.795821+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:06.796295+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:06.907827+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.908281+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.908292+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.908562+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:06.909024+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:09.291867+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:10.025118+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.025342+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.025576+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.025593+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.025610+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.025671+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:21:10.025672+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:10.025690+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:21:10.025704+00:00", "quote", 11.43, 11.43]
["2026-09-30T14:21:10.026042+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026140+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026337+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026423+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026470+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026503+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026534+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026598+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026644+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026724+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026835+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026896+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.026951+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.038211+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.080890+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.080920+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.081309+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.081581+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.081958+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.082097+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.082120+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.082137+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.082160+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:10.082580+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.083091+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.083325+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.083565+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.083786+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.084050+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.084250+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.084539+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.084711+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.085026+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.085176+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.085511+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.085550+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.085996+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.086015+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.086487+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.086501+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.086979+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.086994+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.087465+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.087478+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.087946+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.087966+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.088437+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.088449+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.088927+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.088947+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.089418+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.089444+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.089905+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.089923+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.090395+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.090409+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.090880+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.090899+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.091369+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.091384+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.091856+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.091882+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.092463+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.092470+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.092951+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.092966+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.093440+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.093457+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.093924+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.093941+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.094416+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.094431+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.095543+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.095770+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.096027+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.096233+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.096509+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.096695+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.096990+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.097159+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.097471+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.097488+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.097956+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.097973+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.098448+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.098461+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.098938+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.098954+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.099432+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.099447+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.099925+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.099939+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.100414+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.100430+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.100898+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.100914+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.101388+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.101403+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.101877+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.101897+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.102364+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.102380+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.135746+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.136195+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.328410+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.328445+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.331030+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:10.331417+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:11.001335+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:11.001813+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:11.003056+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:11.003512+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:11.030873+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:11.528940+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:11.741403+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:11.743273+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:11.743339+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:12.113750+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:12.300359+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:21:12.783335+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:12.817911+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:12.883033+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:12.883443+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:12.883894+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:12.884196+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:17.839473+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:17.839935+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193411+00:00", "trade", 11.43, 50.0]
["2026-09-30T14:21:18.193434+00:00", "trade", 11.43, 137.0]
["2026-09-30T14:21:18.193470+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193651+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193658+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193666+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193689+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:21:18.193821+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193889+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193924+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193932+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193951+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.193970+00:00", "trade", 11.43, 76.0]
["2026-09-30T14:21:18.193976+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:21:18.193977+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:21:18.193977+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:18.194031+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:21:18.194032+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:18.194099+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194105+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194113+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194121+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194147+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194229+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194231+00:00", "trade", 11.43, 22.0]
["2026-09-30T14:21:18.194254+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194289+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194409+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194527+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194629+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194640+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194667+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194852+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194895+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194941+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.194997+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.195278+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.195280+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.195316+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:18.195324+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:18.195349+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.195357+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.195373+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.195617+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.195728+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.195801+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.195831+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.196069+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.196081+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.196169+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.199126+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:18.199581+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:18.200064+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:18.200206+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:18.201778+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:21:18.294500+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:18.294508+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:18.294960+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:18.809365+00:00", "trade", 11.418, 2.0]
["2026-09-30T14:21:20.274374+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:22.722516+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:21:22.723032+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723451+00:00", "trade", 11.435, 11.0]
["2026-09-30T14:21:22.723485+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723497+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723508+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723526+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723533+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723765+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723787+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723807+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723854+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.723966+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.724000+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.724022+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.724243+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.724253+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.724495+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.724514+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.724985+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.725007+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.725490+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.725502+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.725973+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.725990+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.726460+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.726474+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.726945+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.726964+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.727430+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.727450+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.727920+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.727938+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.728411+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.728426+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.728900+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.728915+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.729388+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.729402+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.729878+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.729897+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.730368+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.730384+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.730857+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.730870+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.731343+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.731363+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.731830+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.731848+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.732320+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.732337+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.732444+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.732811+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.732829+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.733298+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.733314+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.733787+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.733804+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.734274+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.734293+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.734765+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.734779+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.735252+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.735267+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.735748+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.735766+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.736234+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.736250+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.736719+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.736734+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.737205+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.737223+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.737689+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.737734+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.738177+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.738196+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.738664+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.738685+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.739148+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.739167+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.739634+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.739655+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.740125+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.740140+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.740612+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.740627+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.741105+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.741118+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.741272+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:22.741590+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:22.741605+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:22.741636+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:22.741731+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:22.741738+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:22.741851+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742040+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742048+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742100+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742122+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742302+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742505+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742520+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742541+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742565+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742588+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742598+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742626+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742786+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.742948+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.743049+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.743066+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.743084+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.743598+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.744030+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:22.744059+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:22.744066+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:22.744090+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.744523+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.744540+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.744824+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.744844+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.745028+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:22.745356+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:23.001507+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:23.229888+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:23.231074+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:23.944895+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.343207+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.343663+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.343752+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.344129+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.344209+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.344228+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.344572+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.344597+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.344685+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:24.345737+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.869203+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.869672+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:25.869680+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:25.870123+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:25.870158+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.870439+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.870620+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.870646+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.870688+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.870925+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.870958+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.871096+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:25.871115+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:28.732636+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:28.733093+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.022069+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.022505+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.022782+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.023055+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.023067+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.023454+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.032478+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.036623+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.121192+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:29.121458+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:32.083206+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:32.083745+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:32.084187+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:32.093128+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:40.414048+00:00", "trade", 11.3973, 6.0]
["2026-09-30T14:21:42.302360+00:00", "trade", 11.4301, 8.0]
["2026-09-30T14:21:42.499739+00:00", "trade", 11.435, 5.0]
["2026-09-30T14:21:42.986985+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:43.330108+00:00", "trade", 11.43, 53.0]
["2026-09-30T14:21:43.351628+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:21:43.571150+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:43.571318+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:43.571614+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:44.364963+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:21:44.366227+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:44.366690+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:45.179933+00:00", "trade", 11.4372, 1.0]
["2026-09-30T14:21:46.080341+00:00", "trade", 11.4037, 6.0]
["2026-09-30T14:21:46.362923+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:46.363383+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:46.363406+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:46.363438+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:46.363891+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:46.363914+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:46.363925+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:46.364376+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:46.364402+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:46.364857+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:50.112928+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:50.825614+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:51.125382+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:21:51.924272+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:21:51.924456+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:21:51.924459+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:21:51.924525+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.924924+00:00", "trade", 11.43, 66.0]
["2026-09-30T14:21:51.924969+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.924969+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.924987+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.925101+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.925316+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.925349+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.925396+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.925403+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.925436+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.925529+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.925535+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.925580+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.925595+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.925622+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:21:51.925635+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.925662+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.925750+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.925756+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.925778+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.926077+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926109+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926125+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.926143+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926161+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926194+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.926212+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926234+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926312+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926452+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926475+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926515+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926527+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:51.926582+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.927036+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:51.927324+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:52.226310+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:52.228961+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:52.229391+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:52.709613+00:00", "trade", 11.42, 70.0]
["2026-09-30T14:21:52.709616+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:52.710080+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:52.710196+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:52.710466+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:52.710676+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:53.839924+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:53.840036+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:53.840363+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:53.840457+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.840496+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.840524+00:00", "trade", 11.42, 12.0]
["2026-09-30T14:21:53.840526+00:00", "trade", 11.42, 46.0]
["2026-09-30T14:21:53.840527+00:00", "trade", 11.42, 6.0]
["2026-09-30T14:21:53.840606+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.841508+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.843432+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.843465+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.844140+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.844824+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.844851+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.844865+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.845796+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:21:53.846024+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.846557+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.846830+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.846868+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:53.849494+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:54.142947+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:54.143067+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.143604+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.143613+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.144109+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.144538+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.144599+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.144999+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.145092+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.145546+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.145569+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.146012+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.146018+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.146048+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.147479+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.152721+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.163444+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.174360+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.319630+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.523709+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.524257+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.524733+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:54.869582+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:21:55.200742+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:55.200792+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:55.200807+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:55.200827+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:55.201203+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:55.201226+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.201259+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.201675+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.203552+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.224939+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.362849+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.366539+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.367000+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.367007+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.367587+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.378044+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.378457+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.440377+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.770006+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.924848+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.925628+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.926328+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.928404+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:55.928495+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.258560+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.258938+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:56.258975+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.258987+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.259393+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.259437+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.259675+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.259830+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.259885+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.260056+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:56.260506+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:56.260513+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:56.260519+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:56.260662+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.261115+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.721246+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.721318+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.722286+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:56.722367+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:56.722738+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:56.722747+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:56.722774+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.722786+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.723232+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.725184+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:21:56.725545+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.725712+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:21:56.725752+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.725769+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.726117+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.726137+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.726232+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.726275+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.726309+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.726330+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.726773+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.726838+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.727305+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.727330+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.727360+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.727378+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.727808+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.727896+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.728296+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.728366+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.728749+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.728794+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.728808+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.728836+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.729225+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.729249+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.729710+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.729739+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.730157+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.730186+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.730202+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.730228+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.730637+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.730661+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.730697+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.730718+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.731176+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.731193+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.731625+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.731636+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.731667+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.731688+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.732119+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.732128+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.732172+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.732188+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.732606+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.732618+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.733053+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.733069+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.733102+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.733122+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.733541+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.733568+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.734005+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.734049+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.734059+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.734459+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.734478+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.734488+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:56.802361+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:57.017813+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:57.442148+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:57.442608+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:57.442615+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:21:57.442673+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:57.443130+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:21:59.266455+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.487880+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:00.488358+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:00.488442+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:00.488554+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:00.488895+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:00.488937+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:00.488991+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:00.489019+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:00.489104+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:00.489128+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:00.489163+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:00.489212+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.489495+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.489548+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.489644+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.489663+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.489675+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.489685+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.489974+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.489986+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.490234+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.490461+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.490503+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.490683+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.490720+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.490736+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.490948+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.490968+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491158+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491178+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491218+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491231+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491440+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491457+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491656+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491674+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491714+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491733+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491922+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.491944+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492145+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492165+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492209+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492225+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492406+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492425+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492636+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492655+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492696+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492716+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492890+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.492911+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493125+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493145+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493185+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493200+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493379+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493397+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493617+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493633+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493677+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493693+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493865+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.493878+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494102+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494118+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494159+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494198+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494351+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494365+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494589+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494607+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494645+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494665+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494848+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.494863+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495078+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495097+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495137+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495154+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495333+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495349+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495554+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495575+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495617+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495668+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495826+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.495840+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496038+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496057+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496099+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496129+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496321+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496336+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496528+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496546+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496616+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.496631+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:00.692630+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:01.001258+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:01.606348+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:01.606384+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:01.606404+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:01.606689+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:01.606863+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:01.606926+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:01.907781+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:01.907913+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:22:01.908268+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:01.908310+00:00", "trade", 11.42, 4.0]
["2026-09-30T14:22:01.908311+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:01.908328+00:00", "quote", 11.42, 11.42]
["2026-09-30T14:22:01.908394+00:00", "trade", 11.42, 20.0]
["2026-09-30T14:22:01.908747+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.908763+00:00", "trade", 11.415, 8.0]
["2026-09-30T14:22:01.908817+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909055+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909236+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909295+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909444+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909454+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909504+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909532+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909749+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909879+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:22:01.909891+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.909948+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.910197+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.910645+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.914326+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.933923+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.934379+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.935042+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.958549+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:01.958855+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:02.210199+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:02.309914+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:02.583524+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:03.110380+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:03.218456+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:04.711019+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:06.073982+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:22:06.090876+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:22:06.328313+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:22:06.328345+00:00", "trade", 11.425, 1.0]
["2026-09-30T14:22:10.138293+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:10.688162+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:10.688646+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:10.688660+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:10.688735+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:10.689274+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:10.690676+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:10.691134+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:10.706391+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.534367+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:22:11.535060+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.535141+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.535457+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.649916+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.653153+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:11.653630+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:11.653648+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:11.653666+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:11.653730+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:11.654198+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.654682+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.654692+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.654710+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.654943+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:11.655158+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:12.304370+00:00", "trade", 11.4251, 10.0]
["2026-09-30T14:22:13.730214+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:13.730644+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:16.149788+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:16.149994+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:16.150286+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:16.150313+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:16.150352+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:16.150414+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:22:16.150875+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:16.151362+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:16.151372+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:16.151389+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:16.151627+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:16.151837+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:17.635394+00:00", "trade", 11.42, 14.0]
["2026-09-30T14:22:17.635396+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:22:17.635397+00:00", "trade", 11.42, 31.0]
["2026-09-30T14:22:17.636133+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:17.636338+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:17.637182+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:17.637999+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:17.638019+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:19.979585+00:00", "trade", 11.4092, 25.0]
["2026-09-30T14:22:21.542779+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:23.664998+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:23.665448+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:23.878563+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:23.878735+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:23.880396+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:23.881177+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:23.886559+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:23.983200+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:23.983762+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:25.140519+00:00", "trade", 11.4125, 5.0]
["2026-09-30T14:22:25.141333+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:25.141808+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:28.912158+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:28.912616+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:30.373673+00:00", "trade", 11.425, 10.0]
["2026-09-30T14:22:33.343989+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:33.344459+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:33.344469+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:33.345165+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:33.345771+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:33.345789+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:33.345800+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:33.346082+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:33.346277+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:33.354400+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:38.233887+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:22:38.233924+00:00", "trade", 11.42, 70.0]
["2026-09-30T14:22:38.233973+00:00", "trade", 11.42, 30.0]
["2026-09-30T14:22:38.234217+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:38.234241+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:22:38.234325+00:00", "trade", 11.42, 315.0]
["2026-09-30T14:22:38.234326+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:38.234388+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.234403+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.234776+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.234837+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.234918+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.234929+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.234955+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.234966+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.235012+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.235230+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.235238+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.235378+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.235474+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.239458+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.239769+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.240207+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.240218+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.240227+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.240412+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.240674+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.241124+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.241272+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.247913+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.249426+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.249863+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:38.250331+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:38.250346+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:38.250361+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:38.250400+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:38.250614+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.251070+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.253287+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.399287+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:38.537578+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:38.538037+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:38.538056+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:38.538334+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:39.704692+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:39.705185+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:39.705200+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:39.705227+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:39.705719+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:39.706157+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:39.715144+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:39.899086+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:39.899119+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:39.899582+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:39.899596+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:39.899748+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:39.901109+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:39.909557+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:42.306367+00:00", "trade", 11.4201, 7.0]
["2026-09-30T14:22:43.703676+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:43.704144+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:43.704152+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:43.704227+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:43.704679+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:43.705089+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:43.714096+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:44.115157+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:44.115607+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:44.115614+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:44.115910+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:44.116378+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:44.327542+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:44.328001+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:44.328486+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:44.328492+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:22:44.328761+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:44.329217+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:45.890659+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:22:46.555551+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.555981+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:22:46.556011+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.556025+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.556114+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.556135+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.556143+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.556159+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.556576+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.556590+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.556616+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.556655+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.557065+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.557523+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.557839+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.696796+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.857649+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:46.858201+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:46.858208+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:46.858405+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:46.858895+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.118235+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.118979+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.120519+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.121922+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.122449+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.122932+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.123038+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.123134+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.123408+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.123909+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.123931+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.124303+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.124593+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.124744+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.124782+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.131870+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.132330+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.520516+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.520525+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.522969+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.574780+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:47.575056+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:47.575208+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:47.575227+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:47.575345+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.575830+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.575873+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.576306+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.576337+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.576781+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.576807+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.577266+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.577290+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.577744+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.577772+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.578222+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.578253+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.578698+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.578724+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.579171+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.579196+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.579650+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.579672+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.580127+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.580154+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.630337+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:47.925899+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:48.105238+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:49.520886+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.281560+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:22:50.282023+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:22:50.282104+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.282556+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.282615+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.282632+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.283032+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.283066+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.283109+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.283124+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.283526+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.283542+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.283585+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.283602+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.284015+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.284033+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.284075+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.284094+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.284504+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.284524+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.284564+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.284587+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.284996+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.285016+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.285057+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.285074+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.285487+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.285510+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.285553+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.285567+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.285979+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.285996+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.286038+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.286056+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.286475+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.286486+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.286528+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.286546+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.286956+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.286976+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.287019+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.287034+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.287441+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.287461+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.287507+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.287523+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.287951+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.287958+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.287991+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.288008+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:50.288447+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.985918+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:51.986431+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:22:51.986521+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.987374+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.987476+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.987923+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.987945+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.988411+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.988430+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.988917+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.988937+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.989425+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.989439+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.989926+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.989948+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.990460+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.990504+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.991005+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.991011+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.991507+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.991976+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.992018+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.992447+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.992522+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.992925+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.993022+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.993388+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.993505+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.993876+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.994003+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.994349+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.994492+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.994815+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.994982+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.995277+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.995468+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.995750+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.995953+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.996219+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.996444+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.996703+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.996941+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.997170+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.997428+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.997662+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.997913+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.998126+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.998400+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.998588+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.998840+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.999441+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.999541+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:51.999573+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:54.629117+00:00", "trade", 11.4, 70.0]
["2026-09-30T14:22:54.629121+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:22:54.629262+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.629395+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:22:54.629712+00:00", "trade", 11.39, 9.0]
["2026-09-30T14:22:54.629945+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:22:54.629981+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630061+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630107+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630118+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630179+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630391+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:22:54.630466+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630534+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630549+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630571+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630624+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630837+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.630867+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:22:54.630883+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:22:54.630996+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.631052+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.631058+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.631149+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.631206+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.631539+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.631559+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.632024+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.632043+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.632514+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.632532+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.632998+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.633020+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.633485+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.633503+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.633973+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.633991+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.634466+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.634482+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.634958+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.634989+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.635444+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.635462+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.635932+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.635963+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.636418+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.636440+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.636904+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.636924+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.637391+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.637409+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.637876+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.637893+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.638361+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.638377+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.638854+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.638867+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.639339+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.639359+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.639833+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.639847+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.640315+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.640334+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.640805+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.640822+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.641294+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.641312+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.641782+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.641794+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.642265+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.642285+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.642756+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.642775+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.643240+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.643257+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.643727+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.643745+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.644215+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.644234+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.644704+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.644721+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.645191+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.645211+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.645681+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.645697+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.646194+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:54.925602+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:55.928160+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:56.027463+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:22:56.028020+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:22:57.308210+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:22:57.690726+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:22:57.691010+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:57.691469+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:57.691520+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:57.691528+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:57.691757+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:22:57.700668+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.101701+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:23:01.102163+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:23:01.102179+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:23:01.102236+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:23:01.102250+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:23:01.102720+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.103172+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.103183+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.103200+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.103467+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.103646+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.273217+00:00", "trade", 11.4141, 70.0]
["2026-09-30T14:23:01.566164+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.566186+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.601622+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:01.602129+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:01.602161+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:01.602207+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:01.602562+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:01.602569+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:01.602576+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:01.602624+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:01.602637+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:01.602679+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:01.602723+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.603135+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.603160+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.603175+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.603216+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.603327+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.603403+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:01.603611+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:02.926483+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:03.248369+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:03.248893+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:03.248910+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:03.249161+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:23:03.249362+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:23:03.249381+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:23:03.249668+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:03.249750+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:03.252577+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:03.253621+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:03.254604+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:03.254636+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:03.254662+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:03.254772+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:03.987334+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.100893+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:04.101429+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:04.101469+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:23:04.101533+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:04.101583+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:04.102091+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.102176+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.122051+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.122100+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.123020+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.123152+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.178452+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:04.178964+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:04.179000+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:04.179209+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.179984+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.188882+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:04.213694+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:05.238744+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:05.239252+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:05.239272+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:05.239392+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:05.239489+00:00", "trade", 11.4, 6.0]
["2026-09-30T14:23:05.239492+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:23:05.239508+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:23:05.239515+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:23:05.239866+00:00", "quote", 11.4, 11.4]
["2026-09-30T14:23:05.239909+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:05.239994+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:05.240151+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:05.240396+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:05.244632+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:05.245333+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:05.245600+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:05.245783+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:05.248486+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:05.249161+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:06.681998+00:00", "trade", 11.4141, 6.0]
["2026-09-30T14:23:09.332399+00:00", "trade", 11.4236, 2.0]
["2026-09-30T14:23:09.480115+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.480515+00:00", "trade", 11.4, 6.0]
["2026-09-30T14:23:09.480562+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.480590+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.480597+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.480627+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.480699+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.480908+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.481000+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.481036+00:00", "trade", 11.395, 100.0]
["2026-09-30T14:23:09.481360+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.481373+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.481434+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.481458+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.481794+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.481839+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.482354+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.482365+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.482777+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.484600+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.494655+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.495104+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.609348+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.724440+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.724897+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:09.725354+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:09.725362+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:09.725387+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.725639+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.725840+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.725879+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.807449+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.808356+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:09.808805+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:09.808818+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:09.808834+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:09.808860+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.808892+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.809316+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.809335+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.809372+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.817403+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:09.971431+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:10.785787+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:10.788061+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:10.788518+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:10.788534+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:10.788578+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:10.788602+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:23:12.308364+00:00", "trade", 11.4014, 3.0]
["2026-09-30T14:23:14.641495+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:14.641961+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:14.642088+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:15.881901+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:15.882358+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:15.882365+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:15.882419+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:15.882873+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:15.882898+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:15.904640+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:16.086594+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:16.330363+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:16.473885+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:16.474338+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:16.474808+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:16.474868+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:16.475319+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:16.475351+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:16.669365+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:16.920954+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:16.921420+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:16.921479+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:16.921529+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:16.923072+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:16.924240+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:17.441756+00:00", "trade", 11.38, 7.0]
["2026-09-30T14:23:18.296908+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:23:18.298862+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:18.299603+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:18.482145+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:18.482666+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:18.482677+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:18.483129+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:18.492075+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:23.915860+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:23.916625+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:23.917002+00:00", "trade", 11.39, 20.0]
["2026-09-30T14:23:23.917003+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:23:23.917020+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.917027+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.917048+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.917491+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.917630+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.917683+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.917749+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.918125+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.918132+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.918139+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.918147+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.918154+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.918588+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.918751+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.919414+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:23.922762+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:23.923031+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:23.923224+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:23.923240+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:23.923282+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:23.990522+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:23.994071+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:24.005170+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:24.005268+00:00", "trade", 11.39, 80.0]
["2026-09-30T14:23:24.005666+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:24.005711+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:24.006168+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:24.213219+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:24.214201+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:24.223166+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:25.020758+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:25.038481+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:25.054902+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:25.055404+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:27.146546+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:27.147002+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:33.810252+00:00", "trade", 11.38, 18.0]
["2026-09-30T14:23:33.810253+00:00", "trade", 11.38, 52.0]
["2026-09-30T14:23:33.810669+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:33.810970+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:33.811013+00:00", "trade", 11.39, 6.0]
["2026-09-30T14:23:33.811573+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:33.812115+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:33.812953+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:33.813755+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.080945+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.081666+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.081676+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.082105+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.082150+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.082161+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.082555+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.082574+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.082580+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.082604+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.082686+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.082852+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.083066+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.083073+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.083096+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.083116+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.083127+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.083151+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.083171+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.083293+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.083328+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.083340+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.083423+00:00", "trade", 11.38, 125.0]
["2026-09-30T14:23:36.083677+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.083703+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.083726+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:23:36.083765+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.083776+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.083874+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.084145+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.084167+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.084222+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.084263+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.084345+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:23:36.084356+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.084613+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.084748+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.084811+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.084829+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.084840+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.084869+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.084908+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.084915+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.084919+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.085120+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.085210+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.085231+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.085247+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.085290+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.085348+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.085416+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.085632+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.085638+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.085664+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.085681+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.085695+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.085747+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.086132+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.086158+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.086263+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.086288+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.086352+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.086365+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.086740+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.086847+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.086875+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.086895+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.087183+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.087362+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.087383+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.087398+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.087409+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.087845+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.087863+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.088315+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.088333+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.088366+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.088377+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.090302+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.090790+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.093536+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.132956+00:00", "trade", 11.385, 24.0]
["2026-09-30T14:23:36.226226+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.226889+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:23:36.226898+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:23:36.226909+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:23:36.226921+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.226935+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.226993+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.227195+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:23:36.227949+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:23:36.228107+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:23:36.288791+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:23:36.389013+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:23:36.389113+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.389556+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.389581+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.389589+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.389605+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.389612+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.389702+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.389730+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.389980+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.390192+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.390202+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.390419+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.390706+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.390724+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.390777+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.390796+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.390871+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.391184+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.391207+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.391224+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.391234+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:36.391256+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:36.391272+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:37.588890+00:00", "trade", 11.384, 2.0]
["2026-09-30T14:23:42.310367+00:00", "trade", 11.381, 12.0]
["2026-09-30T14:23:47.199892+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.200646+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.201017+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:47.201105+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.201133+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.201236+00:00", "trade", 11.39, 29.0]
["2026-09-30T14:23:47.201460+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.201610+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.201759+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.201809+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.201852+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.201912+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:47.202299+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.202343+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.202349+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:47.202364+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:47.202390+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:48.822901+00:00", "trade", 11.385, 70.0]
["2026-09-30T14:23:49.634711+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.635399+00:00", "trade", 11.39, 5.0]
["2026-09-30T14:23:49.635461+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.635837+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:49.635930+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.635973+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.636278+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.636458+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.636582+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.636626+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.636646+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.636727+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:49.636938+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.637032+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:49.637110+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:49.637143+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:49.637161+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:49.637183+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:50.256660+00:00", "trade", 11.385, 14.0]
["2026-09-30T14:23:50.259229+00:00", "trade", 11.385, 1.0]
["2026-09-30T14:23:51.762560+00:00", "trade", 11.385, 25.0]
["2026-09-30T14:23:57.206472+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.207237+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.207630+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.207941+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.207972+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.225724+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.225763+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.225779+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.225786+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.226229+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.236277+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.236312+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.236389+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.236399+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.236436+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.236469+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.237190+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.237213+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.237255+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.237277+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.237959+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.237986+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.238018+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.238039+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.238742+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.238765+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.238782+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.238807+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.239278+00:00", "trade", 11.4113, 7.0]
["2026-09-30T14:23:57.239514+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.239535+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.239553+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.239582+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.240052+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.240074+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.240171+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.240178+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.240193+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.240220+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.241369+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.241410+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.241417+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.241706+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.242462+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.242485+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.242502+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.242526+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.320749+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.321496+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.321865+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.321964+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.322671+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.322684+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.323138+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.323162+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.323201+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.323218+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.323243+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.511372+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.511626+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.512096+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.512125+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.512224+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.512472+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.512566+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.512618+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.512641+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.513110+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.513121+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.513276+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.513287+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.513561+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.513736+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.513763+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.513803+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.513821+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.513845+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.521564+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.814837+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.815585+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.815949+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.816043+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.816759+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.816778+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.817233+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.817248+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.817287+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:57.817304+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:57.817327+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.118325+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.119070+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.119436+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.119529+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.120241+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.120261+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.120712+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.120727+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.120765+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.120783+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.120805+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.230908+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.231653+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.232022+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.232114+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.232827+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.232843+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.233294+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.233313+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.233354+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.233373+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.233396+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.544450+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.545202+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.545274+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.545573+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.545774+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.546375+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.546390+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.546862+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.546878+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.546917+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:23:58.546936+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:23:58.546961+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:24:12.312368+00:00", "trade", 11.3862, 2.0]
["2026-09-30T14:24:14.113706+00:00", "trade", 11.38, 48.0]
["2026-09-30T14:24:14.113725+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:24:14.113739+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:24:14.113759+00:00", "trade", 11.38, 119.0]
["2026-09-30T14:24:14.113759+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:24:14.113760+00:00", "trade", 11.38, 16.0]
["2026-09-30T14:24:14.113762+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:24:14.113773+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:24:14.113779+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:24:14.113786+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.113793+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.113800+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.113827+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.113834+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.113942+00:00", "trade", 11.38, 22.0]
["2026-09-30T14:24:14.114179+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.114317+00:00", "trade", 11.38, 17.0]
["2026-09-30T14:24:14.114335+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.114631+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.114635+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.114739+00:00", "trade", 11.385, 11.0]
["2026-09-30T14:24:14.114976+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.115506+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:24:14.119177+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.119639+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.119649+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.119658+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.125796+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.125821+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.134242+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.148142+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.148876+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.213928+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.214617+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.415271+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:14.415292+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:16.148406+00:00", "trade", 11.393, 10.0]
["2026-09-30T14:24:17.547399+00:00", "trade", 11.393, 61.0]
["2026-09-30T14:24:18.595434+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:20.478129+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:21.019509+00:00", "trade", 11.39, 13.0]
["2026-09-30T14:24:21.070221+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:21.070249+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:21.072088+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:21.073415+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:21.169310+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:21.626238+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:24.217597+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:24.217680+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:24.217700+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:24.218061+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:24.514050+00:00", "trade", 11.4098, 3.0]
["2026-09-30T14:24:24.575111+00:00", "trade", 11.39, 25.0]
["2026-09-30T14:24:24.575598+00:00", "trade", 11.39, 13.0]
["2026-09-30T14:24:24.679182+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:25.030863+00:00", "trade", 11.3811, 1.0]
["2026-09-30T14:24:25.310884+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:27.341937+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:29.166475+00:00", "trade", 11.3825, 100.0]
["2026-09-30T14:24:29.251474+00:00", "trade", 11.3825, 100.0]
["2026-09-30T14:24:29.603844+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:29.604629+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:29.605103+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:29.656296+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.598367+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.598664+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:24:30.598804+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:24:30.599347+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:24:30.599367+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:24:30.600098+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:24:30.600105+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:24:30.600115+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:24:30.600543+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.600902+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.600936+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.600959+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:24:30.601163+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.601414+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.601484+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.601611+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.601644+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.608145+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.905755+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.906712+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.915697+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:30.916165+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:33.461981+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:34.913843+00:00", "trade", 11.39, 70.0]
["2026-09-30T14:24:35.914534+00:00", "trade", 11.39, 7.0]
["2026-09-30T14:24:39.206264+00:00", "trade", 11.409, 6.0]
["2026-09-30T14:24:39.234371+00:00", "trade", 11.3845, 2.0]
["2026-09-30T14:24:39.338340+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:24:42.314383+00:00", "trade", 11.3837, 8.0]
["2026-09-30T14:24:46.082855+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:46.083326+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:46.084249+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:46.084304+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:46.093281+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:46.260142+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:49.238151+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:49.239105+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:49.248128+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:52.974705+00:00", "trade", 11.39, 7.0]
["2026-09-30T14:24:53.973224+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:54.229746+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:54.629399+00:00", "trade", 11.3831, 10.0]
["2026-09-30T14:24:54.630227+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:55.081834+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:55.194375+00:00", "trade", 11.3831, 2.0]
["2026-09-30T14:24:55.202629+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:56.494884+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:24:59.332410+00:00", "trade", 11.3831, 2.0]
["2026-09-30T14:25:01.689000+00:00", "trade", 11.39, 9.0]
["2026-09-30T14:25:05.015971+00:00", "trade", 11.39, 17.0]
["2026-09-30T14:25:05.015973+00:00", "trade", 11.39, 16.0]
["2026-09-30T14:25:05.015998+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:05.016160+00:00", "trade", 11.38, 37.0]
["2026-09-30T14:25:05.016165+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:05.016694+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:05.016766+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:05.016948+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:05.017117+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:05.017130+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:05.017166+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:05.102897+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:05.103347+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:05.103356+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:05.103372+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:05.103407+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:05.103413+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:05.842672+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:06.107552+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:07.842505+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:07.871377+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:08.302533+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:08.302990+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:08.303001+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:08.303021+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:09.656735+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:11.784861+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:11.785215+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:25:11.785331+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:11.785339+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:11.785346+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:11.785359+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:11.786012+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:11.786463+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:11.786475+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:11.786499+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:11.905277+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:11.905738+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:11.905755+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:11.905810+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:11.905835+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:11.906290+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:11.906314+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:12.034252+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:12.316367+00:00", "trade", 11.3859, 1.0]
["2026-09-30T14:25:13.541458+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:13.541933+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:13.541950+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:13.541997+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:14.430307+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:14.430810+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:14.430820+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:14.430865+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:15.033117+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:18.774120+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:18.774572+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:18.774602+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:18.774627+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:18.774672+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:19.636073+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:19.636575+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:19.636585+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:19.636604+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:21.614827+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:21.780116+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:21.780595+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:21.780610+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:21.780627+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:21.780675+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:21.792447+00:00", "trade", 11.39, 59.0]
["2026-09-30T14:25:21.793251+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:21.793733+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:21.793743+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:21.793761+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:22.094244+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:22.094359+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:22.094680+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:22.094778+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:22.094817+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:22.094849+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:22.094902+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:22.094926+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:22.095887+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:22.095899+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:22.095932+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:22.153639+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:22.349094+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:23.775169+00:00", "trade", 11.38, 2.0]
["2026-09-30T14:25:23.775231+00:00", "trade", 11.38, 23.0]
["2026-09-30T14:25:23.775976+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:23.778303+00:00", "trade", 11.38, 5.0]
["2026-09-30T14:25:23.778311+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:23.782334+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:23.782637+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:23.783315+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:23.785913+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:23.791836+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:23.796905+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:23.799938+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:23.801910+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:23.891753+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:23.917412+00:00", "trade", 11.3825, 2.0]
["2026-09-30T14:25:24.327457+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:24.348560+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:24.740022+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:24.740515+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:24.740524+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:24.740534+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:25:24.740560+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:24.741017+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:24.741045+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:25.070394+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.070395+00:00", "trade", 11.38, 30.0]
["2026-09-30T14:25:25.070430+00:00", "trade", 11.38, 70.0]
["2026-09-30T14:25:25.070458+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:25.070465+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:25.070479+00:00", "trade", 11.38, 30.0]
["2026-09-30T14:25:25.070485+00:00", "trade", 11.38, 21.0]
["2026-09-30T14:25:25.070487+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.070631+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:25.070716+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:25.070728+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:25.070746+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:25.070799+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.070802+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.070802+00:00", "trade", 11.38, 7.0]
["2026-09-30T14:25:25.070802+00:00", "trade", 11.38, 7.0]
["2026-09-30T14:25:25.070802+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:25.070805+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.070827+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.070872+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.070873+00:00", "trade", 11.38, 300.0]
["2026-09-30T14:25:25.070874+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.070997+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071039+00:00", "trade", 11.38, 300.0]
["2026-09-30T14:25:25.071069+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.071129+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.071182+00:00", "trade", 11.38, 300.0]
["2026-09-30T14:25:25.071208+00:00", "trade", 11.38, 300.0]
["2026-09-30T14:25:25.071219+00:00", "trade", 11.38, 200.0]
["2026-09-30T14:25:25.071237+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.071251+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071275+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071416+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071440+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071447+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071456+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071544+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071710+00:00", "trade", 11.3803, 21.0]
["2026-09-30T14:25:25.071901+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071929+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:25:25.071935+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.071942+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.072015+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.072089+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.072373+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.072418+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.072528+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.072537+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.072557+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:25:25.072567+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.072818+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:25:25.074421+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:25.074896+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:25.074903+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:25.074912+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:25.105018+00:00", "trade", 11.38, 170.0]
["2026-09-30T14:25:25.124040+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:25.124609+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:25.237498+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:25.238243+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:25.240767+00:00", "trade", 11.375, 90.0]
["2026-09-30T14:25:25.241557+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:25.627170+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:26.148132+00:00", "trade", 11.3971, 6.0]
["2026-09-30T14:25:26.241937+00:00", "trade", 11.375, 1.0]
["2026-09-30T14:25:27.162595+00:00", "trade", 11.375, 1.0]
["2026-09-30T14:25:27.180211+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:28.030064+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:28.030559+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:28.030582+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:28.030799+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:28.031237+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:28.031684+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:28.031720+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:28.032170+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:28.056853+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:28.057347+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:28.069000+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:28.258232+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:28.269851+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:28.274054+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:28.289643+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:28.913442+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:29.250817+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:30.408338+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:30.456627+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:30.551955+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:30.905070+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:30.939467+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:31.552120+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:31.584842+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:32.241479+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:32.241525+00:00", "trade", 11.36, 11.0]
["2026-09-30T14:25:32.241668+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:32.441966+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.273866+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.274500+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.274576+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.274652+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.274882+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.275237+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.275276+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.284190+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.286072+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.292650+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.292699+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.292752+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.292969+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.292997+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.304702+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.304723+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.306624+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.306704+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.315364+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.315391+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.315907+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.315915+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.315957+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.316002+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.316483+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.316500+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.316528+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.316535+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.316994+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.317014+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.317052+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.317077+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.317529+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.317549+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.317568+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.317593+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.318039+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.318066+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.318084+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.318107+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.318562+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.318586+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.318599+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.318623+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.319065+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.319091+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.319107+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.319128+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.319581+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.319603+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.319624+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.319647+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.320100+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.320114+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.320145+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.320168+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.320609+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.320637+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.320679+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.320701+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.321171+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.321223+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.321241+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.321289+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.321722+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.321750+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.321767+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.321789+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.322265+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.322300+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.322324+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.322800+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.322833+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.322850+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.322873+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.323310+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.323331+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.323364+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.323384+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.323856+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.323878+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.323895+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.323917+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.324391+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.324423+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.324447+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.324914+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.324990+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.325499+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.325521+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.325538+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.325560+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.326037+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.326055+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.326113+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.326210+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.326602+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.326640+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.326655+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.326677+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.327125+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.327147+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.327173+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.327196+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.327635+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.327659+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.327699+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.327723+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.328170+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.328207+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.328232+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.328254+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.328697+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.328716+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.328746+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.328767+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.329269+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.329292+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.329313+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.329335+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.329776+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.329795+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.329820+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.329843+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.330282+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.330302+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.330320+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.330343+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.330795+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.330842+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.330859+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.330882+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.331330+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.331354+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.331375+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.331399+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.331870+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.331890+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.332118+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.332141+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.332604+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.332625+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.332672+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.332695+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.333168+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.333224+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.336230+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.336288+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.336328+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.336784+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.336806+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.336825+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.336862+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.337298+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.337321+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.337340+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.337363+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.337822+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.337842+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.337859+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.337882+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.338327+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.338350+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.338390+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.338410+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.339096+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.339117+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.339147+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.344834+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.345267+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.346059+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.346369+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.347123+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.347365+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.348407+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.348819+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.349928+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:34.350468+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:34.366194+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:35.000700+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:36.084375+00:00", "trade", 11.3808, 3.0]
["2026-09-30T14:25:38.403160+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:38.403209+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:38.403613+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:38.403668+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.403691+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:38.404045+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.404365+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.404408+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.405202+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.405224+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:38.405704+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:38.405724+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:38.406177+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.406221+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:25:38.406240+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.406264+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.406630+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.406704+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:38.406719+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:41.076708+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:41.078254+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:41.089555+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:41.090173+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:25:41.090207+00:00", "trade", 11.38, 6.0]
["2026-09-30T14:25:41.090225+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.090269+00:00", "trade", 11.38, 210.0]
["2026-09-30T14:25:41.090774+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.090878+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.090916+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.091351+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.091406+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.091458+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.096550+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.099148+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.170151+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:41.170178+00:00", "trade", 11.385, 100.0]
["2026-09-30T14:25:41.170537+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:41.171017+00:00", "trade", 11.38, 25.0]
["2026-09-30T14:25:41.171031+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:41.171038+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:41.171052+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:41.171358+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:41.172018+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:41.197362+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:41.197421+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:41.471609+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:25:42.017567+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.017592+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.017604+00:00", "trade", 11.38, 6.0]
["2026-09-30T14:25:42.017718+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.018068+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.018078+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.018239+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.018252+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.018506+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.018700+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.056051+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.320209+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.320260+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.320558+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.320766+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:42.320880+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:45.910812+00:00", "trade", 11.3917, 55.0]
["2026-09-30T14:25:45.986489+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:45.986931+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:46.024289+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:46.024735+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:46.035191+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:46.086774+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:52.127968+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:52.128353+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:52.128365+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:52.128805+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:52.132392+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:54.559250+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:54.559704+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:54.559717+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:55.073368+00:00", "trade", 11.3799, 18.0]
["2026-09-30T14:25:55.284694+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:56.142384+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:56.922373+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:56.923362+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:56.932309+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:57.651943+00:00", "trade", 11.38, 18.0]
["2026-09-30T14:25:57.652404+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:57.662815+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:57.662826+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:57.723513+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:57.977101+00:00", "trade", 11.3939, 70.0]
["2026-09-30T14:25:58.761021+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:58.761548+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:58.770935+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:58.848924+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:59.324322+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:59.324787+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:59.335234+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:59.684756+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:25:59.695195+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:00.175371+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:00.179252+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:00.185807+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:01.397484+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:01.397964+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:01.398561+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:01.399160+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:01.399282+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:01.407914+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:01.518931+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:01.581065+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:02.525315+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:04.835607+00:00", "trade", 11.3939, 5.0]
["2026-09-30T14:26:05.825990+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:05.826443+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:06.065140+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:06.067606+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.067984+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.068026+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.068266+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.068433+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.068478+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.068883+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.069393+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.069845+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.369737+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.370262+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.379681+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.575314+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.776096+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.776193+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:06.776579+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:08.816753+00:00", "trade", 11.38, 13.0]
["2026-09-30T14:26:08.926100+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:08.926552+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:09.464539+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:09.972665+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:09.976637+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:10.193257+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:10.592040+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:10.592581+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:10.592745+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:10.593210+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:14.881348+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:15.185504+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:15.632703+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:15.633214+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:16.148368+00:00", "trade", 11.381, 3.0]
["2026-09-30T14:26:17.083993+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:20.116456+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:20.485445+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:20.500115+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:20.736028+00:00", "trade", 11.3906, 2.0]
["2026-09-30T14:26:20.840745+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:20.842850+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:20.842877+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:20.843533+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:20.843589+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:22.591924+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:22.592632+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:23.625807+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:25.001280+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:25.919412+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:25.974102+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.795963+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.795991+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.795999+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.796516+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.796532+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.796768+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.798525+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.807365+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.807819+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:26:27.825893+00:00", "trade", 11.39, 16.0]
["2026-09-30T14:26:27.825895+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:26:27.825896+00:00", "trade", 11.39, 8.0]
["2026-09-30T14:26:27.825897+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:26:27.825963+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:27.825982+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:27.826069+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:27.826112+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:26:27.826146+00:00", "trade", 11.39, 5.0]
["2026-09-30T14:26:27.826288+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:26:27.826357+00:00", "trade", 11.39, 99.0]
["2026-09-30T14:26:27.826357+00:00", "trade", 11.39, 48.0]
["2026-09-30T14:26:27.826359+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.826617+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.826696+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.827033+00:00", "trade", 11.39, 200.0]
["2026-09-30T14:26:27.827201+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.827300+00:00", "trade", 11.3834, 1.0]
["2026-09-30T14:26:27.829061+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.829709+00:00", "trade", 11.39, 13.0]
["2026-09-30T14:26:27.830309+00:00", "trade", 11.4, 3.0]
["2026-09-30T14:26:27.832483+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.832485+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.840564+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.922354+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.922843+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.922886+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.922894+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.922902+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.922908+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.922988+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.923222+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.923474+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.923485+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.923524+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.923632+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.923661+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.924035+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.924095+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.924501+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.924538+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.924605+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.924628+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.925017+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.925048+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.925096+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.925493+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.925513+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.925603+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.925632+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.925988+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.926059+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.926454+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.926484+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.926544+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.926567+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.926960+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.926997+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.927426+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.927457+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.927487+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.927509+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.927931+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:27.927946+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.928392+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:27.928433+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:28.230611+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:28.252008+00:00", "trade", 11.39, 70.0]
["2026-09-30T14:26:28.256587+00:00", "trade", 11.39, 80.0]
["2026-09-30T14:26:31.702616+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:31.713033+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:33.070908+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:35.322482+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:35.324767+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:36.509549+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:36.510015+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:36.512748+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:36.622086+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:37.046599+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:38.001815+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:38.002264+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:38.002575+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:38.003031+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:38.003038+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:38.200391+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:39.234391+00:00", "trade", 11.3818, 2.0]
["2026-09-30T14:26:40.262037+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:40.879562+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:40.988158+00:00", "trade", 11.3928, 85.0]
["2026-09-30T14:26:41.039753+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:41.040099+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:43.859442+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:43.859910+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:43.860376+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:43.860820+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:46.597793+00:00", "trade", 11.3896, 5.0]
["2026-09-30T14:26:46.598605+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:49.332366+00:00", "trade", 11.3819, 2.0]
["2026-09-30T14:26:51.073966+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:51.074083+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:52.694830+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:55.433883+00:00", "trade", 11.39, 110.0]
["2026-09-30T14:26:55.434637+00:00", "trade", 11.39, 12.0]
["2026-09-30T14:26:56.062629+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:56.062655+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.109555+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.110916+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.111201+00:00", "trade", 11.39, 16.0]
["2026-09-30T14:26:57.111221+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:57.111234+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:57.111694+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:57.111956+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:57.112140+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:57.112407+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:57.117323+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:57.120176+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:57.165771+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:26:57.166184+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.166679+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.166686+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.166700+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.167123+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.167164+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.168198+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.170204+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:57.828371+00:00", "trade", 11.3903, 8.0]
["2026-09-30T14:26:58.061794+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:26:58.647146+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:27:01.660899+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:27:01.671308+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:27:06.862731+00:00", "trade", 11.39, 6.0]
["2026-09-30T14:27:06.882398+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:27:10.575450+00:00", "trade", 11.4, 13.0]
["2026-09-30T14:27:10.576343+00:00", "trade", 11.4, 13.0]
["2026-09-30T14:27:10.576592+00:00", "trade", 11.4, 13.0]
["2026-09-30T14:27:10.577406+00:00", "trade", 11.4, 14.0]
["2026-09-30T14:27:10.580428+00:00", "trade", 11.4, 50.0]
["2026-09-30T14:27:10.593177+00:00", "trade", 11.4, 13.0]
["2026-09-30T14:27:11.785364+00:00", "trade", 11.3825, 2.0]
["2026-09-30T14:27:13.203828+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:27:16.573762+00:00", "trade", 11.3863, 100.0]
["2026-09-30T14:27:17.298167+00:00", "trade", 11.3863, 100.0]
["2026-09-30T14:27:20.498105+00:00", "trade", 11.3859, 5.0]
["2026-09-30T14:27:21.496752+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:27:21.497237+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:27:21.497260+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:27:21.497312+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:27:21.497518+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:27:21.497693+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:27:21.497759+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:27:22.040760+00:00", "trade", 11.4, 75.0]
["2026-09-30T14:27:22.040807+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:27:22.040813+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:27:22.041054+00:00", "trade", 11.4, 15.0]
["2026-09-30T14:27:22.041173+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.041225+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.041247+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.041261+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.041275+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.041331+00:00", "trade", 11.4, 75.0]
["2026-09-30T14:27:22.041337+00:00", "trade", 11.4, 75.0]
["2026-09-30T14:27:22.041494+00:00", "trade", 11.4, 85.0]
["2026-09-30T14:27:22.041986+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.042059+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.042154+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.042415+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.042495+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.042503+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.042667+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.042879+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.042902+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.042998+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.043142+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.043385+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.043990+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.045731+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.046195+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.046218+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.046697+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.047172+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.047651+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.048129+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.049745+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.050215+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:27:22.050231+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.050243+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.051342+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:27:22.052667+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.062089+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:22.072014+00:00", "trade", 11.4, 80.0]
["2026-09-30T14:27:22.072258+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:27:22.161415+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:23.034628+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:23.034649+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:23.038168+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:23.038801+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:23.041731+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:23.080584+00:00", "trade", 11.4, 16.0]
["2026-09-30T14:27:23.084101+00:00", "trade", 11.4, 16.0]
["2026-09-30T14:27:23.087001+00:00", "trade", 11.4, 16.0]
["2026-09-30T14:27:24.268989+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:24.270208+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:27.121724+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:27.121893+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:27.122203+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:27.123587+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:27.125237+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:27.830368+00:00", "trade", 11.3998, 9.0]
["2026-09-30T14:27:28.024698+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:28.072771+00:00", "trade", 11.405, 9.0]
["2026-09-30T14:27:29.066858+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:29.759801+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:29.883597+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:29.883611+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:30.241360+00:00", "trade", 11.3922, 2.0]
["2026-09-30T14:27:32.205780+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:34.222035+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:27:34.222558+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:34.222731+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:34.465896+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:34.643528+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:35.012951+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:35.161340+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:35.415315+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:35.520752+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:36.980902+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:41.661407+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:44.627286+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:44.647993+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:44.770724+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:44.784870+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:46.193700+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:46.673097+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:46.956140+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:54.672702+00:00", "trade", 11.405, 9.0]
["2026-09-30T14:27:55.911356+00:00", "trade", 11.3949, 2.0]
["2026-09-30T14:27:57.237360+00:00", "trade", 11.3949, 33.0]
["2026-09-30T14:27:57.398870+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:27:57.643443+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:28:00.903190+00:00", "trade", 11.3843, 5.0]
["2026-09-30T14:28:16.673471+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:28:18.746750+00:00", "trade", 11.3842, 100.0]
["2026-09-30T14:28:22.908362+00:00", "trade", 11.3952, 2.0]
["2026-09-30T14:28:23.369731+00:00", "trade", 11.405, 9.0]
["2026-09-30T14:28:23.370542+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:28:23.370614+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:28:23.370871+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:28:24.632680+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:28:26.158765+00:00", "trade", 11.41, 46.0]
["2026-09-30T14:28:26.158793+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:28:26.158802+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:28:26.158809+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:28:26.159456+00:00", "trade", 11.4082, 1.0]
["2026-09-30T14:28:26.159747+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:28:26.160441+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:28:26.161088+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:28:26.161108+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:28:26.163172+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:28:26.163276+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.163689+00:00", "trade", 11.42, 80.0]
["2026-09-30T14:28:26.164258+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.164295+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.165119+00:00", "trade", 11.42, 80.0]
["2026-09-30T14:28:26.166394+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.166803+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.170889+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.172409+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:28:26.172456+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.173147+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.175070+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.182416+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.182441+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.194921+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.461319+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.463453+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.463931+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:28:26.464010+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:28:26.464414+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:28:26.464467+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:28:26.464913+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:28:26.464925+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:28:26.465379+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:28:26.465823+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:28:26.465840+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.466318+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.466325+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.466334+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.466548+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.466579+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.466805+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.467838+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:26.471249+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:27.202927+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:27.202955+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:27.766614+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:28.828342+00:00", "trade", 11.4014, 33.0]
["2026-09-30T14:28:29.390963+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:29.397469+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:29.397938+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:29.412302+00:00", "trade", 11.42, 80.0]
["2026-09-30T14:28:29.783769+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:31.531828+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:31.536440+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:31.536908+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:31.730530+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:32.374812+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:33.013300+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:33.805261+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:34.013034+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:34.763217+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:34.763293+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:34.763324+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:34.763765+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:35.740654+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:36.417964+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:36.423042+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:36.423508+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:36.434296+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:37.441924+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:37.442397+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:37.452825+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:37.452837+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:37.842756+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:37.843219+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:39.332380+00:00", "trade", 11.4026, 1.0]
["2026-09-30T14:28:40.541294+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:41.350905+00:00", "trade", 11.3863, 5.0]
["2026-09-30T14:28:41.902719+00:00", "trade", 11.42, 6.0]
["2026-09-30T14:28:42.022579+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:42.022698+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:42.032998+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:42.205940+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:42.206758+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:42.206815+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:42.217205+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:45.390223+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:45.390678+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:46.106603+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:46.107156+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:46.107334+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:46.297473+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:46.298462+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:46.298475+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:46.300251+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:46.598357+00:00", "trade", 11.4034, 9.0]
["2026-09-30T14:28:47.707322+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:47.838883+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:47.840248+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:48.019867+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:28:48.020609+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:28:48.021289+00:00", "trade", 11.42, 13.0]
["2026-09-30T14:28:48.163224+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:49.592810+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:50.394440+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:50.404450+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:50.404861+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:50.404871+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:50.821582+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:50.831641+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:50.832010+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:50.907392+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:51.322604+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:51.333016+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:51.333025+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:51.932357+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:51.942786+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:51.942797+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:56.161367+00:00", "trade", 11.42, 3.0]
["2026-09-30T14:28:57.307453+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:58.034350+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:58.034366+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:28:58.034810+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:29:00.620906+00:00", "trade", 11.42, 6.0]
["2026-09-30T14:29:00.621384+00:00", "trade", 11.42, 7.0]
["2026-09-30T14:29:01.581173+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:29:02.335011+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:29:02.586787+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:29:02.710005+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:29:02.710172+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:29:02.710174+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:29:02.710179+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:29:02.710179+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:29:02.710179+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:29:02.710209+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:02.710226+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:02.710233+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:02.710240+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:02.710248+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:02.710419+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:02.710518+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:02.710722+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:02.710948+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:02.710999+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:02.711038+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:02.794974+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:02.795439+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:02.795476+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:02.966712+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:03.013018+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:03.023735+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:06.863413+00:00", "trade", 11.4061, 2.0]
["2026-09-30T14:29:11.520366+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:29:11.521617+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:29:11.531945+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:11.532318+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:11.785357+00:00", "trade", 11.4073, 2.0]
["2026-09-30T14:29:12.414286+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:12.414631+00:00", "trade", 11.43, 75.0]
["2026-09-30T14:29:12.414784+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:12.415019+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:12.441948+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:14.179290+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:16.080839+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:16.081284+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:29:16.081357+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:16.081434+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:16.081681+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:16.081988+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:16.082065+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:20.367723+00:00", "trade", 11.425, 4.0]
["2026-09-30T14:29:21.015916+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:21.180911+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:21.532272+00:00", "trade", 11.3878, 6.0]
["2026-09-30T14:29:21.545685+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:22.041380+00:00", "trade", 11.4097, 10.0]
["2026-09-30T14:29:22.353369+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:22.353422+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:22.354055+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:22.507934+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:24.242902+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:25.156111+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:26.163367+00:00", "trade", 11.4288, 1.0]
["2026-09-30T14:29:29.971933+00:00", "trade", 11.425, 2.0]
["2026-09-30T14:29:30.113060+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:30.113096+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:30.113555+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:30.312333+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:31.750991+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:31.751864+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:32.150233+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:33.040903+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:33.041239+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:33.041703+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:33.042829+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:33.043283+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:33.093187+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:37.767984+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:37.768438+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:37.918846+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:29:37.919649+00:00", "trade", 11.425, 3.0]
["2026-09-30T14:29:40.244796+00:00", "trade", 11.43, 3.0]
["2026-09-30T14:29:40.244798+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:29:40.244799+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:29:40.244801+00:00", "trade", 11.43, 70.0]
["2026-09-30T14:29:40.244804+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:29:40.244868+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:40.244988+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:29:40.245097+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:29:40.245166+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:29:40.245218+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.245291+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.245297+00:00", "trade", 11.43, 80.0]
["2026-09-30T14:29:40.245331+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:29:40.245465+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:29:40.245486+00:00", "trade", 11.43, 40.0]
["2026-09-30T14:29:40.245605+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.245626+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.245688+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.245793+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.245850+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.245985+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.245995+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.246009+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.246039+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.246236+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.246702+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.247027+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.248256+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:40.250235+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.250540+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.250712+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.250719+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.250727+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.250739+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.251163+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.346115+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.386156+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:40.551914+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:41.202475+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:41.383058+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:29:41.383059+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.383564+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.383589+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.383604+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.383747+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.383813+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.384056+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.384068+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.384492+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.823363+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:29:41.823800+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.823936+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.833727+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:41.837752+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:29:43.203510+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:43.205282+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:43.205435+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:43.207019+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:43.213446+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:43.432421+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:43.504361+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:43.504823+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:43.504890+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:43.838457+00:00", "trade", 11.435, 2.0]
["2026-09-30T14:29:43.881613+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:44.993013+00:00", "trade", 11.44, 46.0]
["2026-09-30T14:29:44.993014+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:29:44.993048+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:44.993062+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:44.993069+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:29:44.993159+00:00", "trade", 11.44, 6.0]
["2026-09-30T14:29:44.993447+00:00", "trade", 11.44, 47.0]
["2026-09-30T14:29:44.993462+00:00", "trade", 11.44, 6.0]
["2026-09-30T14:29:44.993463+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:29:44.993464+00:00", "trade", 11.44, 87.0]
["2026-09-30T14:29:44.993519+00:00", "trade", 11.44, 13.0]
["2026-09-30T14:29:44.993519+00:00", "trade", 11.44, 52.0]
["2026-09-30T14:29:44.993520+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:29:44.993536+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.993545+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.993730+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.993738+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.993763+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.993792+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.993804+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:44.993970+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:44.993991+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:44.994019+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:44.994121+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:44.994163+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:44.994171+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:44.994173+00:00", "trade", 11.45, 14.0]
["2026-09-30T14:29:44.994215+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.994230+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:29:44.994262+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.994272+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.994325+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:29:44.994391+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:29:44.994460+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:29:44.994521+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:29:44.994571+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:29:44.994573+00:00", "trade", 11.45, 61.0]
["2026-09-30T14:29:44.994660+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:29:44.994678+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.997745+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.998250+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.998672+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.998681+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:44.999646+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:29:44.999801+00:00", "trade", 11.445, 25.0]
["2026-09-30T14:29:45.000422+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.010973+00:00", "trade", 11.445, 75.0]
["2026-09-30T14:29:45.050838+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.296500+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:45.296832+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:45.296882+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:45.296951+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:45.296968+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:45.296996+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.297277+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.297348+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.297449+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.297680+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.297729+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.297950+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.297956+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298157+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298176+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298182+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298236+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298442+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298452+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298462+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298642+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298663+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298715+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298932+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.298945+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299090+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299130+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299148+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299184+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:29:45.299192+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:29:45.299355+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299391+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299410+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299419+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299429+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299466+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299486+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299867+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299877+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299889+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299921+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299931+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299937+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.299944+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.300358+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.601083+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.601116+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.601136+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.601538+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.601586+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.601593+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.601609+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.601616+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.601622+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602021+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602031+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602052+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602058+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602078+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602085+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602532+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602543+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602558+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602564+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.602983+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603008+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603017+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603027+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603041+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603048+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603533+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603543+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603912+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603919+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.603978+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604013+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604023+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604038+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604044+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604361+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604461+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604473+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604827+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604834+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604959+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.604968+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.605319+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.605325+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.605460+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.605784+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.605932+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.606245+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.606384+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.606414+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.606687+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.606709+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.606858+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.607151+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.607344+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.607614+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.607795+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.607837+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.608061+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.608078+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.608267+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.608292+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.608319+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.608522+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.608800+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.608987+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.609251+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.609282+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.609426+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.609447+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.609726+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.609890+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.610211+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.610372+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.610693+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.610859+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.611176+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.611324+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.611660+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.611802+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.612147+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.612260+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.612628+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.612719+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.613113+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.613180+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.613596+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.613646+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.614080+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.614110+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.614559+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.614582+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.615061+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.615500+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.615542+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.615962+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.616026+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.616425+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.616523+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.616962+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.616997+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.617428+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.617474+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.617486+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.617982+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.617998+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.618478+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.618910+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:45.655246+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:46.225038+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:46.994713+00:00", "trade", 11.445, 1.0]
["2026-09-30T14:29:47.031321+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.205143+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.205185+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.205204+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:48.205641+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:48.205659+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:48.205698+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.205783+00:00", "trade", 11.45, 125.0]
["2026-09-30T14:29:48.205857+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.206179+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.206192+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.206369+00:00", "trade", 11.4398, 20.0]
["2026-09-30T14:29:48.206673+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.208116+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.506368+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.506418+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.506433+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:48.506511+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:48.506928+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:29:48.507032+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:53.543995+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:53.544483+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:53.544953+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:53.545423+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:53.549452+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:29:53.550235+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:53.584495+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:29:53.853179+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:57.237398+00:00", "trade", 11.4365, 10.0]
["2026-09-30T14:29:58.211092+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:29:58.211696+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.080276+00:00", "trade", 11.445, 300.0]
["2026-09-30T14:30:01.410922+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.411536+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.415139+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.416007+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.417084+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.418166+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.419086+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.420072+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.421001+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.429070+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.435211+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.436169+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.437065+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.438157+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.439202+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.440156+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.441309+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.442327+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.443525+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.444408+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.445408+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.448386+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.453478+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.454432+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.455336+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.456451+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.457337+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.458290+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.459207+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.460156+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.461319+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.462387+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.463399+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.464315+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.464989+00:00", "trade", 11.445, 13.0]
["2026-09-30T14:30:01.465204+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.465776+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.466709+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.466975+00:00", "trade", 11.445, 50.0]
["2026-09-30T14:30:01.467676+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.467690+00:00", "trade", 11.445, 37.0]
["2026-09-30T14:30:01.467854+00:00", "trade", 11.445, 25.0]
["2026-09-30T14:30:01.468321+00:00", "trade", 11.445, 25.0]
["2026-09-30T14:30:01.468533+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.468746+00:00", "trade", 11.445, 25.0]
["2026-09-30T14:30:01.468972+00:00", "trade", 11.445, 25.0]
["2026-09-30T14:30:01.469411+00:00", "trade", 11.445, 13.0]
["2026-09-30T14:30:01.469489+00:00", "trade", 11.445, 13.0]
["2026-09-30T14:30:01.469559+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.469560+00:00", "trade", 11.445, 13.0]
["2026-09-30T14:30:01.469997+00:00", "trade", 11.445, 13.0]
["2026-09-30T14:30:01.470187+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.470401+00:00", "trade", 11.445, 48.0]
["2026-09-30T14:30:01.470774+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.471213+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.481231+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.481254+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.482138+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.483156+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.483184+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.483223+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.483254+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.484190+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.484821+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.484884+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.485836+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.486307+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.487706+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.487726+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.488873+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.489469+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.491107+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.491158+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.492090+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.492635+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.493758+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.494795+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.495807+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.496839+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.497930+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.498975+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.499885+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.500917+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.501982+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.503077+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.503727+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.508879+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.514013+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.514039+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.515099+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.515319+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.516745+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.516809+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.517750+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.518120+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.519713+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.519745+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.520706+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.521364+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.523114+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.523186+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.524262+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.525365+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.525435+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.528005+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.529026+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.531072+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.532235+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.532753+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.533672+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:01.534621+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:02.065849+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:02.675454+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:04.219570+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:05.631486+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:09.391542+00:00", "trade", 11.4048, 6.0]
["2026-09-30T14:30:10.453999+00:00", "trade", 11.4416, 55.0]
["2026-09-30T14:30:10.456615+00:00", "trade", 11.445, 1.0]
["2026-09-30T14:30:18.109685+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:18.208370+00:00", "trade", 11.4448, 9.0]
["2026-09-30T14:30:18.215167+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:30:18.216214+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:30:18.216512+00:00", "trade", 11.445, 18.0]
["2026-09-30T14:30:19.387987+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:20.196678+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:24.389356+00:00", "trade", 11.44, 3.0]
["2026-09-30T14:30:26.343782+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:30:26.957025+00:00", "trade", 11.444, 1.0]
["2026-09-30T14:30:27.672018+00:00", "trade", 11.4402, 2.0]
["2026-09-30T14:30:31.018892+00:00", "trade", 11.44, 24.0]
["2026-09-30T14:30:31.018893+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:30:31.018896+00:00", "trade", 11.44, 18.0]
["2026-09-30T14:30:31.018928+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:31.018929+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:30:31.018942+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:31.018976+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:31.019176+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:31.019183+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:31.019205+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:31.019220+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:31.019281+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:30:31.019281+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:30:31.019281+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:30:31.019300+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:30:31.019389+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:30:31.019399+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:30:31.019416+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.019445+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.019476+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.019513+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.019646+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.019776+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020000+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020010+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020017+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020044+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020053+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020061+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020104+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020125+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020154+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020177+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020186+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020210+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.020490+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.023400+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.023838+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.023846+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.023855+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.023883+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.023990+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.024350+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.024398+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.027652+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.028119+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.028135+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.028151+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.028212+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.028463+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.028566+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.028666+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.028737+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.028747+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.028767+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.028774+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029151+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029159+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029192+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029200+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029249+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029260+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029271+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029298+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029337+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029638+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029692+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029733+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029748+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029764+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029806+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029812+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029833+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029874+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.029889+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029906+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029926+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029934+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029964+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029971+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:30:31.029991+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.030172+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.030190+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.030498+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.030508+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.030527+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.030534+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.030982+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.030993+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.031006+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.031012+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.031432+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.031455+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.031492+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.031501+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.031516+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.031522+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.032014+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.032024+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.032040+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.032047+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.032462+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.032489+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.032529+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.032540+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.033035+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.033268+00:00", "trade", 11.43, 18.0]
["2026-09-30T14:30:31.033269+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:30:31.033271+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:30:31.033272+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:30:31.033310+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.033325+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.033332+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.033339+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.033368+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.033374+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:31.033544+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:30:31.033551+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:30:31.033627+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:30:31.033690+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.033698+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.033711+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.033746+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.033822+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:30:31.033968+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.034024+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.034188+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.034254+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.034330+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.034492+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.034504+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.034606+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.034631+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.034733+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.035275+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.035723+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.035743+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.044163+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.044223+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:31.343120+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:30:31.343672+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:30:31.343704+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:30:31.344130+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:30:31.345755+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:30:32.746340+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:32.746895+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:32.746907+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:33.081608+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:33.081844+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:33.082994+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:33.544251+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:37.748732+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:37.749189+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.046013+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.298346+00:00", "trade", 11.42, 14.0]
["2026-09-30T14:30:38.298348+00:00", "trade", 11.42, 56.0]
["2026-09-30T14:30:38.298378+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.298429+00:00", "trade", 11.42, 144.0]
["2026-09-30T14:30:38.298432+00:00", "trade", 11.42, 20.0]
["2026-09-30T14:30:38.298432+00:00", "trade", 11.42, 42.0]
["2026-09-30T14:30:38.298450+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.298457+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.298464+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.298471+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.298715+00:00", "trade", 11.42, 44.0]
["2026-09-30T14:30:38.298786+00:00", "trade", 11.42, 21.0]
["2026-09-30T14:30:38.298858+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.298899+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.298925+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:38.298998+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:30:38.298998+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.299009+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.299027+00:00", "trade", 11.4356, 20.0]
["2026-09-30T14:30:38.299063+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.299070+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.299072+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.299148+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.299227+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.299282+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.299387+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.299506+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.300194+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.300889+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.301307+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.301314+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:38.398635+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.398728+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:30:38.398730+00:00", "trade", 11.42, 200.0]
["2026-09-30T14:30:38.399015+00:00", "trade", 11.42, 150.0]
["2026-09-30T14:30:38.399019+00:00", "trade", 11.42, 300.0]
["2026-09-30T14:30:38.399246+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.399347+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.399389+00:00", "trade", 11.42, 150.0]
["2026-09-30T14:30:38.399729+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.399737+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.400119+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.400371+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:30:38.400647+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.409141+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.409595+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.411951+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.414883+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:38.603485+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:39.444690+00:00", "trade", 11.41, 16.0]
["2026-09-30T14:30:39.444692+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:30:39.444694+00:00", "trade", 11.41, 19.0]
["2026-09-30T14:30:39.444743+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.445084+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.445101+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.445496+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.445507+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.445872+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.445883+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.447115+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.452975+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.519413+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.539446+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:39.761688+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:40.142813+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:40.143171+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.143276+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.143302+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.143395+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:40.143460+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:40.143574+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:40.143582+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:40.143620+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.143949+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.144023+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:40.144073+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:40.144087+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.144109+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.144148+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.144168+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.144403+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.144855+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.146605+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:40.347388+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:30:41.340315+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.340766+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.340773+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.341023+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.341245+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.341485+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.341516+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.341705+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.341731+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.342358+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.342936+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.344036+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.344056+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.344718+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.346035+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.664126+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:41.691747+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:42.264206+00:00", "trade", 11.4253, 70.0]
["2026-09-30T14:30:46.563935+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:47.530363+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:30:47.530412+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:30:47.530414+00:00", "trade", 11.42, 14.0]
["2026-09-30T14:30:47.530430+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:47.530437+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:47.530452+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:47.530466+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:47.530472+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:30:47.530911+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:47.530977+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.530985+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.531116+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.531134+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.531206+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.531691+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.534998+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.535155+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.535725+00:00", "trade", 11.425, 100.0]
["2026-09-30T14:30:47.535943+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.536025+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.536469+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.557670+00:00", "trade", 11.425, 1.0]
["2026-09-30T14:30:47.566927+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:47.567186+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:47.567494+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:47.567501+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:47.567512+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:47.567888+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.568373+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.568636+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.568884+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.569116+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.569370+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.569581+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.569857+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.570054+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.570344+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.570512+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.570831+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.570973+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.571318+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.571438+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.571828+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.571901+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.572314+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.572363+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.572800+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.572867+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.573297+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.573355+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.573789+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.573817+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.574284+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.574301+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.574774+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.574815+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.575263+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.575279+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.575759+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.575781+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.576250+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.576270+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.576738+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.576762+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.577231+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.577248+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.577739+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.578194+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.578239+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.578662+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.578732+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.579156+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.579222+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.579613+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.579706+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.579889+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.580194+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.580358+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.580677+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.580820+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.581169+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.581282+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.581652+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.581745+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.582143+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.582209+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.582639+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.582681+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.583131+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.583147+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.583622+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.583630+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.584123+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.584131+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.584606+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.584619+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.585094+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.585111+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.585585+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.585599+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.586077+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.586093+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.586565+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.586582+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.587056+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:47.587072+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.001345+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.001793+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:48.001872+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.002293+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:48.002308+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:48.002322+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:48.002362+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:48.002384+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.002835+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.002878+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.003043+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.003310+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.003329+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.003376+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.003513+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.003801+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.003819+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.003855+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.003978+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.004290+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.004308+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.004346+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.004440+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.004779+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.004801+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.004837+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.004905+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.005270+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.005291+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.005293+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.005329+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.005369+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.005690+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.007202+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.008025+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.021829+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.021875+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.024173+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.313438+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.313461+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:48.313921+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:49.923544+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:50.489192+00:00", "trade", 11.4255, 3.0]
["2026-09-30T14:30:51.414481+00:00", "trade", 11.4255, 5.0]
["2026-09-30T14:30:52.048364+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.205674+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.206095+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:52.206125+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:52.206133+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:52.206175+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:52.206201+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.206498+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:52.206555+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:52.206669+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.207122+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.207152+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.207246+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.207289+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.207603+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.207740+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:52.470090+00:00", "trade", 11.4095, 44.0]
["2026-09-30T14:30:53.480112+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:53.480574+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:53.480591+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:53.480607+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:53.480689+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.481207+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.481256+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.481657+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.481688+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.481698+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.481731+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.482135+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.482176+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.482622+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.482640+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.483075+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.483083+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.483111+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.483128+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.483549+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.483588+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.484022+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.484042+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.484471+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.484485+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.484514+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.484530+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.484946+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.484966+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.485431+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.485450+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.485875+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.485889+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.485920+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.485938+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.486350+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.486368+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.486839+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.486868+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.487294+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.487310+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.487334+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.487348+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.487777+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.487796+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.488265+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.488279+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.488714+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.488726+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.488754+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.488771+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.489188+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.489206+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.489680+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.489694+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.490129+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.490137+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.490169+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.490185+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.490603+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.490623+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.491091+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.491109+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.491539+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.491550+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.491605+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.492029+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.492088+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.492492+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.492590+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.492954+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.493070+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.493416+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.493555+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.493879+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.494039+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.494341+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.494526+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.494809+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.495011+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.495274+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.495499+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.495736+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.495986+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.496200+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.496474+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.496664+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.496971+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.497127+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.497455+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.497589+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.497966+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.498050+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.498440+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.498514+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.498929+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.498978+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.499414+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.499438+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.499905+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.499923+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:53.548519+00:00", "trade", 11.425, 44.0]
["2026-09-30T14:30:54.001399+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.026613+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:56.027079+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:30:56.027169+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.027663+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.027688+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.028147+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.028190+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.028636+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.028655+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.029126+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.029139+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.029619+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.029640+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.030178+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.030184+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.030671+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.030686+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.031162+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.031176+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.031651+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.031698+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.032136+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.032163+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.032626+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.032648+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.033114+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.033129+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.033607+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.033620+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.034096+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.034111+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.034587+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.034605+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.035076+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.035094+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.035571+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.035580+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.036053+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.036072+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.036552+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.036569+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.037046+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.037055+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.037546+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.038004+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.038045+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.038287+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.038524+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.038753+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.039011+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.039218+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.039499+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.039683+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.039984+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.040147+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.040459+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.040478+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.040943+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.040965+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.041431+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.041469+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.041924+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.041942+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.042413+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.042428+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.042904+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.042919+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.043396+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.043415+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.043890+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.043906+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.044377+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.044393+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.044866+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.044888+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.045354+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.045373+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.045842+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.045858+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.046335+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.046351+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.046833+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.046844+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.326275+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.326288+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.326419+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.328667+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.329789+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:56.337131+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:57.000898+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:57.044092+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:57.044099+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:57.044106+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:57.044167+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:30:57.044169+00:00", "trade", 11.43, 4.0]
["2026-09-30T14:30:57.044169+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:30:57.044170+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:30:57.044183+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:30:57.044271+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:30:57.044305+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:30:57.044305+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:30:57.044368+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.044376+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.044779+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.044785+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.044892+00:00", "trade", 11.4215, 20.0]
["2026-09-30T14:30:57.045050+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.045230+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.045455+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.046233+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:30:57.046543+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.085195+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.085259+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.085290+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.087247+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.087705+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.346328+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.346348+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.347929+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.348007+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:57.364902+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:58.041890+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:58.851613+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:30:59.809589+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:00.422833+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.143666+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.146970+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.147349+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:01.147421+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:01.147511+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.147573+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.147743+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.148055+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.148100+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.148537+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.148563+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.149065+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.149515+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.149554+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.149852+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.150007+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.150038+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.150292+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.150315+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.150481+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.150755+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.150969+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.151223+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.151424+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.151449+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.151670+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.151700+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.151956+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.152137+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.152438+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.152599+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.152883+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.152920+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.153045+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.153066+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.153360+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.153378+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.153416+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.153505+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.153939+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.153970+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.154404+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.154417+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.154427+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.154438+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.154903+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.154921+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.155388+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.155410+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.155838+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.155851+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.155876+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.155892+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.156311+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.156326+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.156803+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.156820+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.157251+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.157272+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.157288+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.157307+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.157725+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.157760+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.158209+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.158228+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.158656+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.158667+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.158695+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.158714+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.159136+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.159157+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.159622+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.159642+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.160072+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.160081+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.160106+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.160127+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.160546+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.160566+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.161038+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.161058+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.161489+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.161499+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.161543+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.161550+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.161961+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.162009+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.162445+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.162470+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.162901+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.162911+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.162929+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.162950+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.163375+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.163395+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.163860+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.163883+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.164309+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.164327+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.164355+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.164375+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.164811+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.164818+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.164846+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.164861+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.165334+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.165351+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.165825+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:01.165840+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:02.000634+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:02.334371+00:00", "trade", 11.4282, 8.0]
["2026-09-30T14:31:02.608874+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:02.609632+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:02.610135+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:05.364973+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:05.365432+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:05.365533+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:05.365595+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:05.365730+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:05.366291+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:05.367020+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:05.368895+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:05.369193+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:05.369322+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:05.369462+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:05.376227+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.535270+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.545594+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.546639+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.547602+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.548517+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.549455+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.550406+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.551409+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.552318+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.553620+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.554502+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.555225+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.556203+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.557089+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.558088+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.559045+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.560191+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.561136+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.562243+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.563325+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.564414+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.565367+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.566484+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.567579+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.568557+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.569607+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.570595+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.571491+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.572605+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.573501+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.574585+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.575632+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.576604+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.577695+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.578208+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.578247+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.592332+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.592346+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.593424+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.593755+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.595067+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.595096+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.596027+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.596396+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.596407+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.596452+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.597760+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.597780+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.598781+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.599130+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.599158+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.599192+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.600405+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.600435+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.601386+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.601823+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.604227+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.604234+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.605287+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.606183+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.606479+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.606515+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.608045+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.608098+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.609379+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.610059+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.611726+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.611750+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.612751+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.613369+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.613382+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.613460+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.614743+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.614774+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.615856+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.616754+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.617086+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.617142+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.619032+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.619062+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.619984+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.621080+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.621339+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.621373+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.621382+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.622444+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.623423+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.623446+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.624491+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.625426+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.625512+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.625521+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.626435+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.627045+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.628117+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.629021+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.629042+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.631173+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.632112+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.634373+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.635599+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.637644+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.946505+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:31:07.954667+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:07.954798+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:07.958782+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.969763+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.970772+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.971460+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.972061+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.972581+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.973615+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.974494+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.975200+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.976089+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.977241+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.982792+00:00", "trade", 11.43, 50.0]
["2026-09-30T14:31:07.990978+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.991044+00:00", "trade", 11.435, 50.0]
["2026-09-30T14:31:07.991107+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.991865+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.992172+00:00", "trade", 11.435, 11.0]
["2026-09-30T14:31:07.992750+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:07.996460+00:00", "trade", 11.435, 39.0]
["2026-09-30T14:31:07.996523+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.996587+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.997351+00:00", "trade", 11.435, 13.0]
["2026-09-30T14:31:07.997645+00:00", "trade", 11.435, 22.0]
["2026-09-30T14:31:08.001605+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.003537+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.004433+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.005967+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.006873+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.007789+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.008827+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.009959+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.010741+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.011685+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.012700+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.013743+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.014675+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.015716+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.016690+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.017587+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.018740+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.019734+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.020725+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.021795+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.022880+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.023937+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.024890+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.025962+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.026907+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.028025+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.028828+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.029894+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.030979+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.031905+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.032958+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.033903+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.034779+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.035812+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.036744+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.037815+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.038745+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.039647+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.040409+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.041466+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.042498+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.043416+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.044448+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.045308+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.046219+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.047142+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.048037+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.048974+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.050108+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.051203+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.052160+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.053165+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.054145+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.055145+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.056165+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.057215+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.058264+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.059113+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.060026+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.061075+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.061840+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.061903+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.061957+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.066468+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.068448+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.069752+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.070713+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.071000+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.071676+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.072701+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.073110+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.073175+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.073809+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.074674+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.074944+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.075888+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.076901+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.077406+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.078197+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.078209+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.078995+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.079001+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.080011+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.080862+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.082031+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.083115+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.084043+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.085073+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.086140+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.087145+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.088026+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.089101+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.090167+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.091066+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.092224+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.093245+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.094211+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.095061+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.096019+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.097104+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.098157+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.099015+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.100019+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.100963+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.100995+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.102043+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.102069+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.102959+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.102987+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.103911+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.103940+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.104972+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.104988+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.105859+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.105903+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.106795+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.106822+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.107902+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.107929+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.108864+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.108874+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.109816+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.109837+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.110792+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.110813+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.111812+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.111850+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.112820+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.112836+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.113945+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.113956+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.114979+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.116036+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.116928+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.117953+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.119052+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.120057+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.121013+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.121992+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.122935+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.124187+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.125033+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.126003+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.127003+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.128010+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.129001+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.130033+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.131093+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.132113+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.133190+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.134255+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.135268+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.136434+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.137338+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.138477+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.139444+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.140416+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.141302+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.142307+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.143284+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.144332+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.145196+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.146303+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.147372+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.148448+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.149558+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.150541+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.151591+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.278574+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.298677+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.313598+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.314027+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.315437+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.520303+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.539906+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.539954+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.540380+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.542174+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.712754+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.726609+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.726839+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.857439+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.858202+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:08.973206+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:08.973960+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.000769+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.028014+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.028068+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:09.028514+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.028826+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.028873+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.028929+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:09.029286+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:09.029381+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:09.029464+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.029954+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:09.030656+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.030741+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.030779+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.031422+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.032582+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.033558+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.034472+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.035581+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.036285+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.036321+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.037349+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.058475+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.059525+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.059599+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.060089+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.061045+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.062211+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.062242+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.062391+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.062443+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.062620+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.062645+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:09.332170+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:09.332580+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:09.332638+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:09.332736+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.184365+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.186303+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.186715+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.186751+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.186784+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.186817+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.187132+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.187207+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.187288+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.187777+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.187881+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.188264+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.188349+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.188759+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.188814+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.189247+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.189291+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.189733+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.189756+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.190046+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.190220+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.190236+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.190723+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.190765+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.191032+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.191433+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.191527+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.191643+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.191878+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.192528+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.192867+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.192935+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.193008+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.193679+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.193699+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.194449+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.194477+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.195560+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.195569+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.195624+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.195631+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.196406+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.196437+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.196516+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.196577+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.197315+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.197325+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.198123+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.199070+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.199562+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.199580+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.199706+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.200115+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.200174+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.200195+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.200221+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.200455+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.200542+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.200550+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.201048+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.201073+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.201168+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.201591+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.201644+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:14.201666+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.201693+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:14.489771+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:15.014304+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:19.327547+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:31:19.328063+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:31:19.328088+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:19.329296+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:31:19.330266+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:19.330761+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:19.330775+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:19.330792+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:19.331012+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:19.331241+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:19.630027+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:19.630447+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:19.630496+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:19.630701+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:31:19.630816+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:19.630817+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:31:19.630821+00:00", "trade", 11.44, 14.0]
["2026-09-30T14:31:19.630821+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:31:19.630822+00:00", "trade", 11.44, 4.0]
["2026-09-30T14:31:19.630825+00:00", "trade", 11.44, 280.0]
["2026-09-30T14:31:19.630845+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:31:19.630859+00:00", "quote", 11.44, 11.44]
["2026-09-30T14:31:19.631265+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:19.631506+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:19.631543+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:19.631953+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:19.632559+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:19.632845+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:19.697767+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:19.697797+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:19.698167+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:19.698498+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:20.001242+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:20.161070+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:20.161540+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:31:20.162020+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:31:21.119998+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:21.122571+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:21.122950+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:21.123341+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:21.123360+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:21.123424+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:21.124024+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:21.124068+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:21.124396+00:00", "trade", 11.44, 125.0]
["2026-09-30T14:31:21.124398+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:21.124853+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:21.124925+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:21.125314+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:21.125344+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:21.125395+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:21.125794+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:21.141183+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:31:21.228559+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:21.229017+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:21.917067+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:22.041959+00:00", "trade", 11.4343, 5.0]
["2026-09-30T14:31:23.325701+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:23.326155+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:23.326196+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:23.326226+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:24.385375+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:24.394845+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:25.024396+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:25.026079+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:26.170751+00:00", "trade", 11.4272, 5.0]
["2026-09-30T14:31:27.046366+00:00", "trade", 11.4372, 13.0]
["2026-09-30T14:31:28.254267+00:00", "trade", 11.435, 2000.0]
["2026-09-30T14:31:28.254853+00:00", "trade", 11.435, 22.0]
["2026-09-30T14:31:28.557348+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:28.557402+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:28.557509+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:28.558040+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:33.241481+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:43.910476+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:45.879139+00:00", "trade", 11.4344, 1.0]
["2026-09-30T14:31:51.017631+00:00", "trade", 11.44, 14.0]
["2026-09-30T14:31:51.017652+00:00", "trade", 11.44, 86.0]
["2026-09-30T14:31:51.017955+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:51.018006+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:31:51.018056+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:51.018572+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:51.018627+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:52.206365+00:00", "trade", 11.4333, 5.0]
["2026-09-30T14:31:52.206799+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:31:54.075499+00:00", "trade", 11.44, 108.0]
["2026-09-30T14:31:54.075552+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.075649+00:00", "trade", 11.44, 4.0]
["2026-09-30T14:31:54.075692+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.075699+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.075706+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.076078+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.076503+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.076588+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.077428+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.077903+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.080143+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.082177+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.088716+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.089173+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.089186+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.377904+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.378105+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:54.379091+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:56.761299+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:56.762437+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:56.762886+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:58.178804+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:58.178811+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:58.179476+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:58.179620+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:31:58.256371+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:31:59.282602+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:00.031599+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:01.203626+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:01.204080+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:01.299857+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:01.300142+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:01.300518+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:02.046985+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:03.153943+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:32:03.154730+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:04.020650+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:04.024293+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:05.804453+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:05.804548+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:07.255041+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:08.681042+00:00", "trade", 11.45, 13.0]
["2026-09-30T14:32:08.702532+00:00", "trade", 11.45, 13.0]
["2026-09-30T14:32:09.317434+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:10.465988+00:00", "trade", 11.4316, 6.0]
["2026-09-30T14:32:12.682811+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:12.683272+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:12.697617+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:21.110857+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:25.768768+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:25.769231+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:25.769610+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:25.860924+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:26.997715+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:27.000009+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:27.595868+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:27.673382+00:00", "trade", 11.4316, 2.0]
["2026-09-30T14:32:28.425645+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:32:28.426232+00:00", "trade", 11.4461, 1.0]
["2026-09-30T14:32:31.053666+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:32:31.053667+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:32:31.053712+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:31.053719+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:31.053726+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:31.053732+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:31.053739+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:31.053872+00:00", "trade", 11.45, 92.0]
["2026-09-30T14:32:31.053943+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:31.053969+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:31.053976+00:00", "trade", 11.45, 88.0]
["2026-09-30T14:32:31.053981+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:31.054027+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:32:31.054029+00:00", "trade", 11.45, 4.0]
["2026-09-30T14:32:31.054029+00:00", "trade", 11.45, 3.0]
["2026-09-30T14:32:31.054029+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:32:31.054110+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.054117+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.054640+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.054778+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.054894+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.054951+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.055000+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.055012+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.055037+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.059014+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.059021+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.065529+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.123703+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.179066+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.337174+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.337202+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.356181+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.356213+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.356263+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.356282+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.356733+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.482099+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:31.486500+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:32.902034+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:32.908196+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:32.908606+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:32.908639+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:32.910520+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:33.241635+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:33.503951+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:34.057503+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:34.345439+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:34.761461+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:35.038112+00:00", "trade", 11.455, 1.0]
["2026-09-30T14:32:35.047115+00:00", "trade", 11.455, 299.0]
["2026-09-30T14:32:35.047622+00:00", "trade", 11.455, 25.0]
["2026-09-30T14:32:35.047633+00:00", "trade", 11.455, 275.0]
["2026-09-30T14:32:35.047633+00:00", "trade", 11.455, 25.0]
["2026-09-30T14:32:35.047655+00:00", "trade", 11.455, 275.0]
["2026-09-30T14:32:35.049763+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:35.967952+00:00", "trade", 11.4161, 44.0]
["2026-09-30T14:32:43.207352+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:43.255734+00:00", "trade", 11.455, 30.0]
["2026-09-30T14:32:44.920997+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:44.921068+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.160694+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.549742+00:00", "trade", 11.45, 50.0]
["2026-09-30T14:32:45.549743+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:32:45.549744+00:00", "trade", 11.45, 54.0]
["2026-09-30T14:32:45.549746+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:32:45.549782+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.549788+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.549795+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.549811+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.549813+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:32:45.549826+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.549844+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.550088+00:00", "trade", 11.45, 300.0]
["2026-09-30T14:32:45.550199+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.550273+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.550294+00:00", "trade", 11.45, 50.0]
["2026-09-30T14:32:45.550294+00:00", "trade", 11.45, 153.0]
["2026-09-30T14:32:45.550294+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.550318+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:32:45.550372+00:00", "trade", 11.45, 75.0]
["2026-09-30T14:32:45.550374+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:32:45.550379+00:00", "trade", 11.45, 72.0]
["2026-09-30T14:32:45.550415+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550430+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:32:45.550444+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550459+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550486+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550516+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550630+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550653+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550683+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550694+00:00", "trade", 11.4524, 21.0]
["2026-09-30T14:32:45.550765+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550861+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550879+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.550901+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.551050+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.551074+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.551229+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.551301+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.551376+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.551403+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.551890+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.552147+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.552394+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.552403+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.552460+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.552940+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.555188+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.650509+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.655953+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.852743+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.852904+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:45.853846+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:47.541272+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:48.320604+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:50.923556+00:00", "trade", 11.4374, 100.0]
["2026-09-30T14:32:52.479895+00:00", "trade", 11.4374, 5.0]
["2026-09-30T14:32:53.193113+00:00", "trade", 11.45, 13.0]
["2026-09-30T14:32:53.193668+00:00", "trade", 11.45, 13.0]
["2026-09-30T14:32:53.194463+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:53.194935+00:00", "trade", 11.45, 21.0]
["2026-09-30T14:32:56.247133+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:56.247144+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:56.247418+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:57.530726+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:57.531180+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:32:58.858363+00:00", "trade", 11.4427, 33.0]
["2026-09-30T14:32:59.664441+00:00", "trade", 11.4374, 100.0]
["2026-09-30T14:33:00.180743+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:03.465288+00:00", "trade", 11.45, 13.0]
["2026-09-30T14:33:03.471464+00:00", "trade", 11.45, 13.0]
["2026-09-30T14:33:04.163984+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:04.164461+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:07.532889+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:07.533351+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:08.638367+00:00", "trade", 11.4434, 15.0]
["2026-09-30T14:33:08.723986+00:00", "trade", 11.4374, 70.0]
["2026-09-30T14:33:08.782005+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:15.552443+00:00", "trade", 11.45, 6.0]
["2026-09-30T14:33:16.329360+00:00", "trade", 11.4434, 6.0]
["2026-09-30T14:33:16.490750+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:18.383997+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:18.384472+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:22.178851+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:22.179307+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:23.003566+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:23.321013+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:23.321499+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:29.503266+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:29.503696+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:29.503721+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:30.579258+00:00", "trade", 11.4379, 5.0]
["2026-09-30T14:33:31.833958+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:31.834415+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:31.835318+00:00", "trade", 11.45, 13.0]
["2026-09-30T14:33:31.838059+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:33.504594+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:33:33.504595+00:00", "trade", 11.45, 4.0]
["2026-09-30T14:33:33.504596+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:33.505087+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:33.505140+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:36.199004+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:36.199006+00:00", "trade", 11.45, 18.0]
["2026-09-30T14:33:36.199025+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:33:36.199040+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:33:36.199441+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:36.199531+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:36.199545+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:36.199553+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:36.199696+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:36.199927+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:36.200174+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:36.200276+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:36.200359+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:36.260981+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:36.261295+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:36.261430+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:36.261443+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:36.261515+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:36.261531+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:36.261971+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:36.262040+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:36.262454+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:36.264449+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:37.923621+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:38.385297+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:38.386352+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:39.790692+00:00", "trade", 11.4204, 94.0]
["2026-09-30T14:33:45.006498+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.006958+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.015519+00:00", "trade", 11.45, 18.0]
["2026-09-30T14:33:45.015519+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:45.015520+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:33:45.015539+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:33:45.015554+00:00", "quote", 11.45, 11.45]
["2026-09-30T14:33:45.015944+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:45.016032+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:45.016057+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:45.016066+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:45.016076+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:45.016433+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:45.082950+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:45.083394+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:45.083887+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:45.083894+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:45.083900+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:33:45.084350+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.084389+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.084791+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.084841+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.085294+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.095507+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.106313+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.161324+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:45.554486+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:33:48.029543+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:50.183488+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:51.018389+00:00", "trade", 11.4495, 5.0]
["2026-09-30T14:33:53.879251+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:56.415421+00:00", "trade", 11.4499, 5.0]
["2026-09-30T14:33:58.044863+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.045352+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.045387+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.045630+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.045669+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.045837+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.045882+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.045890+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.046090+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.046152+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.046576+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.046648+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.046660+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.046764+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.047053+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.047079+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.047107+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.056024+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.056497+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.300090+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.300588+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.300619+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.300632+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.300816+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.300842+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.300850+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.300870+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.301072+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.301535+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.751121+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.751621+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.751647+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.751658+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.751873+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.751881+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.751887+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.752108+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.752167+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.752223+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.752276+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.752352+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.752363+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.752838+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.752907+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:58.752926+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.753280+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:58.762167+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:33:59.274442+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:59.274936+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:59.274964+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:59.274982+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:59.274989+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:59.274996+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:59.275437+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:59.375001+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:33:59.375463+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:01.930152+00:00", "trade", 11.455, 13.0]
["2026-09-30T14:34:01.930885+00:00", "trade", 11.455, 13.0]
["2026-09-30T14:34:01.931399+00:00", "trade", 11.455, 13.0]
["2026-09-30T14:34:03.546460+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:03.546992+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:03.546999+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:03.547009+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:03.547021+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:03.547278+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.547793+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.547803+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.548024+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.548031+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.548289+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.548488+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.548784+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.548953+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.549262+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.549280+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.549767+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.550198+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.550250+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.550662+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.550736+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.551123+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.551222+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.551585+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.551708+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.552050+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.552182+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.552511+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.552669+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.552978+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.553185+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.553464+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.553669+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.553931+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.554169+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.554393+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.554650+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.554855+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.555134+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.555328+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.555622+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.555796+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.556104+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.556262+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.556585+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.556726+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.557073+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.557189+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.557569+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.557652+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.558055+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.558112+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.558558+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.558576+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.559067+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.559491+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.559542+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.559956+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.560020+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.560423+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.560508+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.560885+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.560986+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.561346+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.561490+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.561814+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.561976+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.562320+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.562535+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.562848+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.563175+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.563194+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.563209+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.563479+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.563742+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.563945+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.564190+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.564227+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.564386+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.564413+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.564664+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.564684+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.564717+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.564851+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.565200+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.565318+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.565654+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.565676+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.565773+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.565783+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.566129+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.566239+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.566608+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.566720+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.567056+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.567089+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.567162+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.567180+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:03.948478+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:04.270603+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:06.096614+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:09.516445+00:00", "trade", 11.4381, 5.0]
["2026-09-30T14:34:13.035231+00:00", "trade", 11.46, 25.0]
["2026-09-30T14:34:13.035232+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:34:13.035234+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:34:13.035235+00:00", "trade", 11.46, 6.0]
["2026-09-30T14:34:13.035237+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:34:13.035286+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035300+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035307+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035314+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035320+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035470+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035527+00:00", "trade", 11.46, 20.0]
["2026-09-30T14:34:13.035685+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035700+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035706+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035723+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:13.035726+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:13.035740+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:13.035791+00:00", "trade", 11.46, 88.0]
["2026-09-30T14:34:13.035792+00:00", "trade", 11.46, 6.0]
["2026-09-30T14:34:13.035793+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.035806+00:00", "trade", 11.46, 94.0]
["2026-09-30T14:34:13.035808+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.035828+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.035973+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.036030+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.036059+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.036192+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.036246+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.036260+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.036441+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.036532+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.036538+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.037806+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.038266+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.038662+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.039639+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.040285+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.040449+00:00", "trade", 11.46, 13.0]
["2026-09-30T14:34:13.041211+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.042857+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.043553+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.076473+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:13.135779+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:13.136313+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:13.136321+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:13.136329+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:13.136336+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:13.136370+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:13.136778+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:13.438331+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:15.556436+00:00", "trade", 11.4596, 5.0]
["2026-09-30T14:34:17.682980+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.683478+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.683488+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.683548+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.683712+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.683729+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:17.683955+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.209278+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:34:19.209700+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:34:19.209738+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:34:19.209800+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.209858+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.210309+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.319986+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.320016+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.320449+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.320465+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.320472+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.320479+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.320922+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.320942+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.321264+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:34:19.321407+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.321423+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.321857+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.321876+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.321895+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.321937+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.322332+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.322353+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.322818+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.322839+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.323263+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.323282+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.323307+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.323325+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.323737+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.323758+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.324222+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.324239+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.324670+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.324679+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.324731+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.325159+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.325222+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.325624+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.325670+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.325707+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.326061+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.326087+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.326152+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.326166+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.326206+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.326523+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.326683+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.327001+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.327129+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.327169+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.327442+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.327463+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.327602+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.327621+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.327660+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.327908+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.328090+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.328109+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.328543+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.328552+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.328575+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.328597+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.329016+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.329034+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.329508+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.329525+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.329958+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.329978+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.330020+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.330456+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.330517+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.330917+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.330966+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.331003+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.331359+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.331380+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.331445+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.331458+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.331498+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.331820+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.331976+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.332307+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.332426+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.332457+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.332745+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.332773+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.332899+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.332918+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.332956+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.333247+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.333452+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.333708+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.333904+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.333923+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.334146+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.334171+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.334375+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.334611+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.334860+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.335075+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.335339+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.335539+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.335823+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.336023+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.336308+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.336482+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.336794+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.336947+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:19.511908+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:34:19.511909+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:34:19.512376+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:34:19.512513+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:20.158083+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:20.349662+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:20.966970+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:34:20.967437+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:34:20.967496+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:34:20.967525+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.276693+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:22.300773+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:24.645543+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:27.671397+00:00", "trade", 11.4517, 2.0]
["2026-09-30T14:34:32.118759+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:34.389245+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:36.941682+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:36.942238+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:36.953922+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:37.775143+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:37.775642+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.322815+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.365057+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:39.881520+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:44.356724+00:00", "trade", 11.4395, 5.0]
["2026-09-30T14:34:45.200865+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:45.203173+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:45.558435+00:00", "trade", 11.465, 1.0]
["2026-09-30T14:34:49.264920+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:34:52.331855+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:52.332553+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:53.520390+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:53.520421+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:53.520426+00:00", "trade", 11.46, 29.0]
["2026-09-30T14:34:53.520430+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:34:53.520431+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:34:53.520436+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:34:53.520478+00:00", "trade", 11.46, 71.0]
["2026-09-30T14:34:53.520541+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:34:53.520604+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:53.520612+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:53.520651+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:53.520830+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.520928+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.520977+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.521033+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.521062+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:53.521071+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:34:53.521382+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.521420+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.521428+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.521437+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.521526+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:53.521808+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:53.521826+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:53.521847+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.521866+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.521902+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:34:53.521920+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.521944+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.522209+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.522266+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.522702+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.522713+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.523608+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.523805+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.523915+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:34:53.525228+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:53.533812+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.522481+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:34:56.523235+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.523580+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.523722+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.524207+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.525367+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.525823+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.647149+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.647606+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.648071+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.648553+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:56.849594+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:57.516312+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:58.461101+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:58.461569+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:58.462036+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:34:58.859442+00:00", "trade", 11.4565, 12.0]
["2026-09-30T14:34:58.859916+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:34:59.470236+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:00.621808+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:00.622266+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:00.622276+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:01.033076+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:01.033744+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:01.110067+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:02.136152+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:02.136190+00:00", "trade", 11.45, 18.0]
["2026-09-30T14:35:02.136191+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:35:02.136198+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:02.136209+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.136216+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.136223+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.136230+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.136258+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.136766+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.136851+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.136986+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.137402+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.137408+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.137446+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.137678+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.137892+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.138035+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:02.139555+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:35:02.191978+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:02.192403+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:02.192411+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:02.193218+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:02.208997+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:03.471997+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:03.473734+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:03.860245+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:35:05.194772+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.195296+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.195323+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.195784+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.195821+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.474457+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.475114+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.475203+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.475671+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.476461+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:35:05.482106+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:35:05.483551+00:00", "trade", 11.45, 161.0]
["2026-09-30T14:35:05.485364+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:35:05.486599+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.486923+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:35:05.510867+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:35:05.576207+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.576218+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.576671+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:05.596918+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:07.094871+00:00", "trade", 11.45, 76.0]
["2026-09-30T14:35:07.097580+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:07.103316+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:07.103379+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:07.103826+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:07.146877+00:00", "trade", 11.45, 76.0]
["2026-09-30T14:35:07.197207+00:00", "trade", 11.45, 76.0]
["2026-09-30T14:35:08.198129+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:35:08.758244+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:08.758700+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:12.818513+00:00", "trade", 11.45, 76.0]
["2026-09-30T14:35:12.917709+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:12.918179+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:15.267435+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:15.518495+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:15.518496+00:00", "trade", 11.44, 46.0]
["2026-09-30T14:35:15.518497+00:00", "trade", 11.44, 20.0]
["2026-09-30T14:35:15.518498+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:35:15.518500+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:35:15.518503+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:35:15.518523+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:15.518535+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:35:15.518537+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:35:15.518540+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518554+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518567+00:00", "trade", 11.44, 7.0]
["2026-09-30T14:35:15.518568+00:00", "trade", 11.44, 93.0]
["2026-09-30T14:35:15.518569+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518577+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518583+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518618+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518625+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518646+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518660+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518735+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:35:15.518737+00:00", "trade", 11.44, 7.0]
["2026-09-30T14:35:15.518738+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:35:15.518761+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518768+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518811+00:00", "trade", 11.44, 7.0]
["2026-09-30T14:35:15.518812+00:00", "trade", 11.44, 7.0]
["2026-09-30T14:35:15.518836+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518842+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518847+00:00", "trade", 11.44, 23.0]
["2026-09-30T14:35:15.518850+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518855+00:00", "trade", 11.445, 100.0]
["2026-09-30T14:35:15.518869+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:35:15.518872+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518883+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:15.518903+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:15.519005+00:00", "trade", 11.44, 18.0]
["2026-09-30T14:35:15.519007+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:35:15.519008+00:00", "trade", 11.44, 7.0]
["2026-09-30T14:35:15.519009+00:00", "trade", 11.44, 7.0]
["2026-09-30T14:35:15.519050+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:35:15.519065+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:35:15.519095+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:35:15.519103+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:35:15.519116+00:00", "trade", 11.4515, 20.0]
["2026-09-30T14:35:15.519318+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:35:15.519430+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:35:15.519519+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.519586+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.519756+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.519781+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.519856+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.519873+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.519907+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.519945+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.519957+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.520019+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.520074+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.520302+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.520365+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:35:15.520372+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:35:15.520385+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:35:15.520410+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:35:15.520802+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:35:15.520814+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:35:15.520883+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:35:15.521243+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:35:15.571880+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:35:16.121545+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:16.122314+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:16.122689+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:35:16.122691+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:35:16.122692+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:35:16.122693+00:00", "trade", 11.44, 7.0]
["2026-09-30T14:35:16.122713+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:16.122721+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.122729+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.123438+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.123818+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.123844+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.123877+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.124451+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.124459+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.548016+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.691301+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.691745+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.691810+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:16.692517+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:16.692975+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:16.693032+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:16.694218+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:17.157967+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:18.048146+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:21.520359+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:35:21.533332+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:22.030291+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:22.030302+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:22.188397+00:00", "trade", 11.4499, 5.0]
["2026-09-30T14:35:22.419696+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:26.186431+00:00", "trade", 11.4403, 6.0]
["2026-09-30T14:35:26.187951+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:35:26.188684+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:26.188693+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:35:26.638389+00:00", "trade", 11.45, 22.0]
["2026-09-30T14:35:26.638391+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:35:26.638394+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:35:26.638394+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:35:26.638397+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:35:26.638410+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:35:26.638424+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:26.638431+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:26.638437+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:26.638445+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:26.638465+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:26.638486+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:26.638492+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:26.638496+00:00", "trade", 11.45, 32.0]
["2026-09-30T14:35:26.638502+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:35:26.638513+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:26.638515+00:00", "trade", 11.45, 68.0]
["2026-09-30T14:35:26.638554+00:00", "trade", 11.45, 6.0]
["2026-09-30T14:35:26.638554+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:35:26.638631+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:35:26.638631+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:26.638653+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:26.638661+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:26.638704+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.638733+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.638949+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.638956+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.638966+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.639016+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.639519+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.639846+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.639922+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.639976+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.639995+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.640004+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.644732+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.644915+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.645201+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.645242+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.671356+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.678752+00:00", "trade", 11.455, 1.0]
["2026-09-30T14:35:26.679522+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.838796+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.839184+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:26.839493+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:26.839559+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:26.839571+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:26.839636+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:26.941257+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.941318+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.941365+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.941762+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.942121+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.942184+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:26.942566+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.041914+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.100432+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.781991+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.894308+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.894398+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:27.894769+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:27.894853+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:35:27.961580+00:00", "trade", 11.46, 16.0]
["2026-09-30T14:35:27.961582+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:35:27.961584+00:00", "trade", 11.46, 200.0]
["2026-09-30T14:35:27.961585+00:00", "trade", 11.46, 61.0]
["2026-09-30T14:35:27.961608+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961614+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961621+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961627+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961634+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961648+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961654+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961660+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961667+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961681+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961689+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:35:27.961725+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:35:27.961732+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:35:27.961739+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:35:27.961767+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:35:27.961930+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.962222+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.962387+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.962394+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.962449+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.962902+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.963060+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.963386+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.964624+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.964814+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:27.966604+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:28.061615+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:28.062035+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:35:28.062491+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:35:28.062516+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:35:28.062573+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:35:28.063025+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:35:28.264047+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:28.264099+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:28.264150+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:28.264985+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:28.264992+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:30.561951+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:30.563334+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:35:32.673404+00:00", "trade", 11.465, 100.0]
["2026-09-30T14:35:32.673806+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:32.674252+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:32.674271+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:32.674316+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:32.674361+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:32.675107+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:32.677260+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:38.209649+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:40.431713+00:00", "trade", 11.47, 300.0]
["2026-09-30T14:35:40.432578+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:40.434860+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:40.466005+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:40.466768+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:40.477554+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:40.798517+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:41.590420+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:41.867139+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:41.869801+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:42.882421+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:42.882909+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:42.883402+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:43.019021+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:45.520370+00:00", "trade", 11.4523, 19.0]
["2026-09-30T14:35:45.564797+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:45.578913+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:46.041955+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:46.263791+00:00", "trade", 11.47, 88.0]
["2026-09-30T14:35:46.263822+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:35:46.263827+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:35:46.263830+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:35:46.263840+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.263854+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.263868+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.263874+00:00", "trade", 11.47, 6.0]
["2026-09-30T14:35:46.263880+00:00", "trade", 11.47, 18.0]
["2026-09-30T14:35:46.263881+00:00", "trade", 11.47, 6.0]
["2026-09-30T14:35:46.263889+00:00", "trade", 11.47, 6.0]
["2026-09-30T14:35:46.264215+00:00", "trade", 11.47, 27.0]
["2026-09-30T14:35:46.264217+00:00", "trade", 11.47, 6.0]
["2026-09-30T14:35:46.264217+00:00", "trade", 11.47, 14.0]
["2026-09-30T14:35:46.264217+00:00", "trade", 11.47, 6.0]
["2026-09-30T14:35:46.264274+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.264374+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.264470+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.264538+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.264629+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.264640+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.264647+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.265099+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.265147+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.266097+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.268388+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.268980+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.276856+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.315996+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:46.569004+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:48.176957+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:48.177410+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:48.551263+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:50.175370+00:00", "trade", 11.4538, 5.0]
["2026-09-30T14:35:50.361722+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:58.405357+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:58.405447+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:35:59.664999+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:36:03.738708+00:00", "trade", 11.475, 100.0]
["2026-09-30T14:36:03.740520+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:03.740976+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:04.585604+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:04.585933+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:04.593072+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:36:04.603927+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:04.612396+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:04.620982+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:04.621449+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:04.774381+00:00", "trade", 11.48, 6.0]
["2026-09-30T14:36:04.774382+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:36:04.774409+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.774416+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.774429+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.774690+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.774861+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.775001+00:00", "trade", 11.48, 5.0]
["2026-09-30T14:36:04.775088+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.775164+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.775338+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.775453+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.775597+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.775963+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.778784+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.779103+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:04.779426+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:05.023414+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:05.023737+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:05.077419+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:05.077436+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:05.077474+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:05.077916+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:05.077957+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:05.706743+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:05.985099+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:06.052233+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:06.209117+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:06.265847+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:06.266142+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:06.267392+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:07.119053+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:07.209454+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:09.011163+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:09.011629+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:09.101425+00:00", "trade", 11.4483, 6.0]
["2026-09-30T14:36:09.702571+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:09.703102+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:09.703551+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:09.703561+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:12.751541+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:12.752009+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:13.223042+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:13.223052+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:15.186873+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:15.522364+00:00", "trade", 11.4729, 4.0]
["2026-09-30T14:36:16.060251+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:16.060728+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:16.062124+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:16.062236+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:16.062620+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:16.062649+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:16.063697+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:16.413550+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:17.670401+00:00", "trade", 11.4542, 2.0]
["2026-09-30T14:36:17.671225+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:17.671688+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:19.384886+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:20.865188+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:22.187017+00:00", "trade", 11.4489, 5.0]
["2026-09-30T14:36:23.198975+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:23.199560+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:23.199730+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:23.200258+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:23.200897+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:23.715408+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:25.019210+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:36:25.019211+00:00", "trade", 11.48, 31.0]
["2026-09-30T14:36:25.019213+00:00", "trade", 11.48, 20.0]
["2026-09-30T14:36:25.019214+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:36:25.019218+00:00", "trade", 11.48, 24.0]
["2026-09-30T14:36:25.019218+00:00", "trade", 11.48, 16.0]
["2026-09-30T14:36:25.019266+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:25.019272+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:25.019280+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:25.019294+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:25.019322+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:36:25.019323+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:36:25.019329+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:36:25.019371+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:36:25.019500+00:00", "trade", 11.48, 28.0]
["2026-09-30T14:36:25.019602+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.019615+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.019635+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.019649+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.019656+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.019671+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.019685+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.019768+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.019831+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.019838+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.019892+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.019974+00:00", "trade", 11.48, 72.0]
["2026-09-30T14:36:25.020015+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.020025+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.020162+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.020268+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.020572+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.021089+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.021104+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.021146+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.022068+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.022157+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.022476+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.022486+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.022494+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.022533+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.028412+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:25.028864+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:25.028901+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:25.028935+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:25.028948+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:25.029682+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:25.030515+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:25.033546+00:00", "trade", 11.48, 85.0]
["2026-09-30T14:36:25.119552+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.119910+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:36:25.119923+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.120192+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.120242+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.120246+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.120278+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.120360+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.120419+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.120620+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.120740+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.120766+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.121060+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.121247+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.121366+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.121426+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.121433+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.121509+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.121918+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.121972+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.121978+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.122015+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.122418+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.122446+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.122477+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.122513+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.122520+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.122896+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.122972+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.122998+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.123014+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.123375+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.123427+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.123863+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.123890+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.124311+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.124329+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.124356+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.124373+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.124737+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.124780+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.124827+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.124844+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.124866+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.125058+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.196454+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:25.422160+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.422211+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.423098+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.705490+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:25.708319+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:28.903031+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:28.903360+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:28.903494+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:28.903512+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:28.904043+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:28.909494+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:28.913989+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:31.050421+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:31.050433+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:31.051628+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:31.051839+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:31.053465+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:31.055055+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:31.075218+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:31.075687+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:31.075710+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:31.075741+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:31.077314+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:31.079488+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:31.079994+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:31.080212+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:33.224907+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:35.164044+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:35.164083+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:35.164848+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:35.164861+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:35.164878+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:35.164885+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:35.165621+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.069043+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.069584+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.069611+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.071606+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.071614+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.077375+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.087366+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.087804+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:36.088314+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:36.088325+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:36.369922+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.369976+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.371025+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.371107+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.372092+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.381078+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.381576+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.382560+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.391554+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.392917+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.393878+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.402897+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.403401+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.404370+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.413386+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.413887+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.414858+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.423870+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.426429+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.427388+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.436401+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.441923+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.452362+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.452373+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.493502+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.796047+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.798238+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.798253+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:36.805898+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:41.055989+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:36:41.527557+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:41.528014+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:41.528105+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:41.528116+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:41.528778+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:41.530225+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:36:42.150770+00:00", "trade", 11.4411, 83.0]
["2026-09-30T14:36:42.878533+00:00", "trade", 11.4748, 1.0]
["2026-09-30T14:36:44.078507+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:44.150062+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:45.524369+00:00", "trade", 11.48, 7.0]
["2026-09-30T14:36:52.743327+00:00", "trade", 11.4549, 70.0]
["2026-09-30T14:36:54.104869+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:36:54.496368+00:00", "trade", 11.4571, 5.0]
["2026-09-30T14:36:54.599247+00:00", "trade", 11.4551, 6.0]
["2026-09-30T14:37:00.282439+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:04.753238+00:00", "trade", 11.4758, 44.0]
["2026-09-30T14:37:06.559561+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:06.561426+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:08.090542+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:08.091009+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:08.091503+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:08.100473+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.185257+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.185622+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.185697+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.185893+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.185907+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.186176+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.186439+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.186671+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.187235+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.187269+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.190727+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.193715+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.195554+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:09.230281+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.230289+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.230526+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.230761+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.231072+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.231204+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.231783+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.231795+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.232005+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.232012+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.232171+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.233943+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.234393+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.240642+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:09.753733+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.270934+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.270993+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.271243+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.271893+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.271954+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.272328+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.272658+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.272711+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.272822+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.272829+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.272850+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.272906+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.273155+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.273189+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.273273+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.273309+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.273602+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.273781+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.273827+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.273847+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.273870+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.273904+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.274337+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.274788+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.283287+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.283311+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:19.369862+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.369917+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.370646+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.370656+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.371038+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.371048+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.373019+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.676120+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:19.686557+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:20.040490+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.110573+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.112575+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.113028+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.114901+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.115666+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.116119+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.120494+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.120964+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.223435+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.224526+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.227307+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.227590+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.228265+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.237247+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.327876+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:21.602515+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:37:21.603103+00:00", "trade", 11.4755, 1.0]
["2026-09-30T14:37:22.667685+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:22.668209+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:22.668216+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:22.668228+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:22.668586+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:22.669462+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:23.585072+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:23.586810+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:23.684783+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:23.685239+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:23.708338+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:24.084855+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:24.085609+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:24.885122+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:24.885897+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:24.886344+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:24.992684+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:37:26.021326+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:26.021833+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:26.021843+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:26.021863+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:26.025242+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:26.617932+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:30.596008+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:30.893702+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:30.894155+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:31.068212+00:00", "trade", 11.4556, 5.0]
["2026-09-30T14:37:31.449487+00:00", "trade", 11.47, 4.0]
["2026-09-30T14:37:31.449986+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:31.450442+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:37:33.651131+00:00", "trade", 11.48, 20.0]
["2026-09-30T14:37:33.651133+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:37:33.651134+00:00", "trade", 11.48, 5.0]
["2026-09-30T14:37:33.651135+00:00", "trade", 11.48, 88.0]
["2026-09-30T14:37:33.651163+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:37:33.651169+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:37:33.651177+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:37:33.651191+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:37:33.651213+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:37:33.651220+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:37:33.651370+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:37:33.651554+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:37:33.651558+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:33.651598+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:33.651629+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.651636+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.651643+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.651685+00:00", "trade", 11.48, 4.0]
["2026-09-30T14:37:33.651686+00:00", "trade", 11.48, 4.0]
["2026-09-30T14:37:33.651817+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.651864+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.651870+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.652119+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.652439+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.652825+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.652831+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.652996+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.653452+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.743248+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.743713+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.751185+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:33.956220+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:34.840454+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:35.273882+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:35.713789+00:00", "trade", 11.485, 1.0]
["2026-09-30T14:37:35.749286+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:35.749750+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:35.791048+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:37.082856+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:37.083307+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:42.590940+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:42.591402+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.658017+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.662709+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.662783+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.663170+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.663225+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.665390+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.665438+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.666148+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.667326+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.668198+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.672402+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.672433+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.672452+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.672587+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.673191+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.673204+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.673237+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.673273+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.673990+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.674011+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.674051+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.674072+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.674432+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.674448+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.674469+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.674769+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.674796+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.675035+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.675260+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.675288+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.675799+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.675812+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.676547+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.676572+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.676609+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.676619+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.676815+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.676837+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.676856+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.676951+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.676966+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.677162+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.677725+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.677758+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.677804+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.677847+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.677867+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.677890+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.678043+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.678513+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.678544+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.678561+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.678572+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.679129+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.679147+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.679594+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.679623+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:37:43.679643+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.679654+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:43.968600+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:44.508753+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:44.509213+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:45.611483+00:00", "trade", 11.4579, 3.0]
["2026-09-30T14:37:45.783852+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:45.784388+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:45.786992+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:45.787443+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:46.264376+00:00", "trade", 11.4761, 5.0]
["2026-09-30T14:37:47.061662+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:47.062164+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:47.062189+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:47.072061+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:47.072073+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:48.070924+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:51.604366+00:00", "trade", 11.4798, 2.0]
["2026-09-30T14:37:53.015225+00:00", "trade", 11.4438, 44.0]
["2026-09-30T14:37:57.817394+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:37:58.556038+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:04.005100+00:00", "trade", 11.4438, 143.0]
["2026-09-30T14:38:05.450172+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:05.450627+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:06.973365+00:00", "trade", 11.4752, 12.0]
["2026-09-30T14:38:07.666473+00:00", "trade", 11.4845, 7.0]
["2026-09-30T14:38:07.670397+00:00", "trade", 11.4753, 2.0]
["2026-09-30T14:38:07.688427+00:00", "trade", 11.4845, 1.0]
["2026-09-30T14:38:08.027778+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:08.767179+00:00", "trade", 11.49, 33.0]
["2026-09-30T14:38:08.767182+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:08.767250+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.767279+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.767823+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.768292+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:08.768727+00:00", "trade", 11.485, 14.0]
["2026-09-30T14:38:08.771231+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:38:08.771679+00:00", "trade", 11.485, 3.0]
["2026-09-30T14:38:08.782430+00:00", "trade", 11.485, 2.0]
["2026-09-30T14:38:09.180929+00:00", "trade", 11.4872, 1.0]
["2026-09-30T14:38:10.640485+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:10.641097+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:10.641494+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:10.641503+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:10.641554+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:10.642016+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:10.643005+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:10.643068+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:10.643088+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:10.643443+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:10.643454+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:11.179793+00:00", "trade", 11.4587, 6.0]
["2026-09-30T14:38:13.414480+00:00", "trade", 11.4587, 70.0]
["2026-09-30T14:38:13.458136+00:00", "trade", 11.4573, 16.0]
["2026-09-30T14:38:13.791888+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:38:14.220704+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:14.220735+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:14.222674+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:14.223208+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:14.224361+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:14.224379+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:14.224838+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:15.105357+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:15.147161+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:16.374463+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:38:16.942850+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:38:16.942851+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:16.943312+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:16.943613+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:16.943621+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:16.943716+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:16.944172+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:16.945271+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:16.945719+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:16.946171+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:20.054395+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:20.054851+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:21.606363+00:00", "trade", 11.486, 2.0]
["2026-09-30T14:38:21.635012+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:23.003268+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:24.103563+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:24.106528+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:25.020401+00:00", "trade", 11.4736, 5.0]
["2026-09-30T14:38:25.021786+00:00", "trade", 11.48, 4.0]
["2026-09-30T14:38:25.813326+00:00", "trade", 11.4587, 100.0]
["2026-09-30T14:38:26.209427+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.099393+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.109811+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.109822+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.109833+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.110562+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.110587+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.117166+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.138263+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.251682+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.264435+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.377725+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.396951+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.478496+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.649055+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.728391+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:28.738396+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.128726+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.163768+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.164851+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.173310+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.176845+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.252882+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.252890+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.571897+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.578268+00:00", "trade", 11.48, 25.0]
["2026-09-30T14:38:29.578271+00:00", "trade", 11.48, 25.0]
["2026-09-30T14:38:29.599357+00:00", "trade", 11.48, 50.0]
["2026-09-30T14:38:29.609279+00:00", "trade", 11.48, 25.0]
["2026-09-30T14:38:29.651357+00:00", "trade", 11.48, 13.0]
["2026-09-30T14:38:29.658091+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.684880+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:29.929441+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.098108+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.120796+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.239884+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.279739+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.632255+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.634069+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.635159+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.672049+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.736238+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.737557+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.746183+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.746368+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.746598+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.807145+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.807177+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.807721+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.834710+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.834732+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:30.877053+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.286062+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.288632+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.289665+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.289676+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.378405+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.378411+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.378569+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.443862+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.444858+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.454697+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.455632+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.502372+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.502978+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.503583+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.504825+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:31.626251+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:35.221105+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:35.221545+00:00", "trade", 11.48, 2.0]
["2026-09-30T14:38:35.222012+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:40.790966+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:40.791410+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:44.536245+00:00", "trade", 11.48, 3.0]
["2026-09-30T14:38:51.164424+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:38:51.164425+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:38:51.164427+00:00", "trade", 11.49, 18.0]
["2026-09-30T14:38:51.164429+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:38:51.164432+00:00", "trade", 11.49, 14.0]
["2026-09-30T14:38:51.164432+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:51.164434+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:51.164435+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:51.164461+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:51.164467+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:51.164474+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:38:51.164482+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164488+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164495+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164504+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:38:51.164509+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164510+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:38:51.164511+00:00", "trade", 11.49, 27.0]
["2026-09-30T14:38:51.164518+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:38:51.164520+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:38:51.164522+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164535+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164541+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164555+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:38:51.164555+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164561+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164584+00:00", "trade", 11.49, 24.0]
["2026-09-30T14:38:51.164666+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:38:51.164806+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:38:51.164814+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:38:51.164815+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:38:51.164816+00:00", "trade", 11.49, 4.0]
["2026-09-30T14:38:51.164816+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:38:51.164838+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:38:51.164874+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.164881+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.164887+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.165291+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.165791+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.166101+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.166553+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.167526+00:00", "trade", 11.49, 13.0]
["2026-09-30T14:38:51.169069+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.169216+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.199691+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.520710+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:51.608364+00:00", "trade", 11.4879, 8.0]
["2026-09-30T14:38:52.209923+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.406390+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.406397+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:52.850896+00:00", "trade", 11.4463, 44.0]
["2026-09-30T14:38:53.211012+00:00", "trade", 11.4625, 6.0]
["2026-09-30T14:38:54.010044+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.011673+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:54.496409+00:00", "trade", 11.4825, 9.0]
["2026-09-30T14:38:54.987067+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:38:55.251595+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.251622+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.252405+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:55.253623+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:58.091871+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:38:58.091897+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:02.526953+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:02.529246+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:02.653065+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:03.389253+00:00", "trade", 11.4465, 44.0]
["2026-09-30T14:39:05.015946+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.016400+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:05.099301+00:00", "trade", 11.495, 1.0]
["2026-09-30T14:39:07.096984+00:00", "trade", 11.495, 3.0]
["2026-09-30T14:39:08.418350+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:39:08.418404+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.418419+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:39:08.418419+00:00", "trade", 11.5, 46.0]
["2026-09-30T14:39:08.418420+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:39:08.418448+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.418455+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.418462+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.418469+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.418483+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.418491+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.418926+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.418971+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.418983+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:39:08.419043+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:39:08.419045+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:08.419109+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:08.419221+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:08.419259+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:08.419356+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:08.419740+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:08.420146+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:08.420188+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:08.421731+00:00", "trade", 11.51, 19.0]
["2026-09-30T14:39:08.423097+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:08.453681+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:08.454640+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:08.723015+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:08.858616+00:00", "trade", 11.505, 13.0]
["2026-09-30T14:39:09.665919+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:10.945510+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:10.945916+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:10.945927+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:10.946259+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:10.947605+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:11.903974+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:11.904439+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:11.904485+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:11.906055+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:11.906507+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:11.906513+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:39:11.907015+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:12.207232+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:12.207287+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:39:12.207737+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:39:12.208246+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:39:12.304059+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:12.304086+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:12.304805+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:12.305263+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:12.305278+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:12.305876+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:15.148762+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:39:15.224994+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:39:15.601895+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:18.550576+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:18.552234+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:20.243827+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:20.912955+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:21.603398+00:00", "trade", 11.486, 5.0]
["2026-09-30T14:39:21.610363+00:00", "trade", 11.4994, 5.0]
["2026-09-30T14:39:22.060570+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:39:22.061378+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:22.466604+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:22.783476+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:39:22.783533+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:39:26.576279+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:39:26.577935+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:26.578774+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:39:26.591245+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:26.607110+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:39:27.579052+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:28.607799+00:00", "trade", 11.49, 29.0]
["2026-09-30T14:39:36.238788+00:00", "trade", 11.4667, 6.0]
["2026-09-30T14:39:40.853262+00:00", "trade", 11.5, 3.0]
["2026-09-30T14:39:43.378455+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.381660+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.384190+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.389991+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.390651+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.398655+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.410040+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.410056+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.735884+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.736454+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.736839+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.737679+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.738133+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.738583+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.745809+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.746270+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:43.746280+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:44.019545+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:44.386366+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:39:46.264368+00:00", "trade", 11.4893, 5.0]
["2026-09-30T14:39:50.188229+00:00", "trade", 11.5, 6.0]
["2026-09-30T14:39:51.612368+00:00", "trade", 11.4992, 4.0]
["2026-09-30T14:39:57.670396+00:00", "trade", 11.4906, 2.0]
["2026-09-30T14:39:59.403895+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:00.074818+00:00", "trade", 11.5, 6.0]
["2026-09-30T14:40:00.967462+00:00", "trade", 11.5, 8.0]
["2026-09-30T14:40:00.967463+00:00", "trade", 11.5, 12.0]
["2026-09-30T14:40:00.967490+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.967512+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.967967+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.968009+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:00.968162+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.968177+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.968390+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:00.968475+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.968494+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:00.968663+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.968707+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.968714+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.968840+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.969291+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:00.969763+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:00.969871+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:40:00.972545+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:00.973017+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:00.973468+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:00.974058+00:00", "trade", 11.5, 70.0]
["2026-09-30T14:40:00.974463+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:01.023815+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:06.133376+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:06.528219+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:06.565688+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:06.984434+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:08.943270+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:09.130910+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:40:09.130970+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:40:09.131036+00:00", "trade", 11.49, 2.0]
["2026-09-30T14:40:11.366653+00:00", "trade", 11.4498, 44.0]
["2026-09-30T14:40:11.669098+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:18.894637+00:00", "trade", 11.5, 27.0]
["2026-09-30T14:40:18.897657+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:40:20.155314+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:40:20.165347+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:40:20.166025+00:00", "trade", 11.49, 27.0]
["2026-09-30T14:40:20.167469+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:40:21.614368+00:00", "trade", 11.4978, 2.0]
["2026-09-30T14:40:26.044041+00:00", "trade", 11.5, 13.0]
["2026-09-30T14:40:26.044750+00:00", "trade", 11.5, 13.0]
["2026-09-30T14:40:26.045318+00:00", "trade", 11.5, 50.0]
["2026-09-30T14:40:26.313602+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:40:26.313786+00:00", "trade", 11.49, 4.0]
["2026-09-30T14:40:27.718380+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:40:28.718819+00:00", "trade", 11.49, 17.0]
["2026-09-30T14:40:29.898283+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:29.898747+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:30.972756+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:40:31.262389+00:00", "trade", 11.4828, 70.0]
["2026-09-30T14:40:31.365320+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:33.019654+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:40:33.019993+00:00", "trade", 11.5, 13.0]
["2026-09-30T14:40:33.020133+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:40:37.757105+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:37.758435+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:38.338879+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:38.339339+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:38.339794+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:38.645286+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:38.645309+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:38.652489+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:38.657437+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:39.760219+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:40.170911+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:44.482444+00:00", "trade", 11.5, 96.0]
["2026-09-30T14:40:44.482965+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:44.489220+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:40:44.824166+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:40:47.538384+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:47.539291+00:00", "trade", 11.505, 25.0]
["2026-09-30T14:40:47.539348+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:47.539381+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:47.539412+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:47.539444+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:47.722596+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:48.523151+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.496971+00:00", "trade", 11.51, 4.0]
["2026-09-30T14:40:51.496972+00:00", "trade", 11.51, 87.0]
["2026-09-30T14:40:51.496973+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:40:51.496976+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:40:51.496986+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.496992+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:40:51.497021+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497028+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497042+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497049+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497056+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497062+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497096+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497103+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497110+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497112+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:40:51.497117+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497214+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:40:51.497397+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:40:51.497402+00:00", "trade", 11.51, 9.0]
["2026-09-30T14:40:51.497405+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:40:51.497413+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:40:51.497420+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:40:51.497441+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:40:51.497455+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:40:51.497462+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:40:51.497477+00:00", "trade", 11.51, 91.0]
["2026-09-30T14:40:51.497478+00:00", "trade", 11.51, 4.0]
["2026-09-30T14:40:51.497479+00:00", "trade", 11.51, 6.0]
["2026-09-30T14:40:51.497479+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:51.497581+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:51.497740+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:51.497998+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:51.498054+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:51.498457+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:51.522637+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:40:51.543009+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:40:51.616367+00:00", "trade", 11.5061, 11.0]
["2026-09-30T14:40:51.630850+00:00", "trade", 11.52, 6.0]
["2026-09-30T14:40:51.635140+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:40:51.635827+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:52.803158+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:52.803230+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:53.165365+00:00", "trade", 11.5004, 5.0]
["2026-09-30T14:40:55.023361+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:40:55.202709+00:00", "trade", 11.52, 92.0]
["2026-09-30T14:40:55.202712+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:40:55.202736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:40:55.202776+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:40:55.202823+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:40:55.203060+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:40:55.203166+00:00", "trade", 11.52, 26.0]
["2026-09-30T14:40:55.203213+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:40:55.203484+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:40:55.203504+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:40:55.203515+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:40:55.203717+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:40:55.204581+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:40:59.497851+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:41:01.062660+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:01.686887+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:01.687354+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:03.497876+00:00", "trade", 11.52, 22.0]
["2026-09-30T14:41:03.593300+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:03.593765+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:03.607187+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:03.607189+00:00", "trade", 11.53, 95.0]
["2026-09-30T14:41:03.607217+00:00", "trade", 11.53, 105.0]
["2026-09-30T14:41:03.607218+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:41:03.607219+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:03.607247+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:03.607255+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.607262+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.607268+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.607274+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.607288+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.607308+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.607789+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.607793+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.608466+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.608486+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.612255+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.614171+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:41:03.617581+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.640025+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.640482+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.640539+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.641270+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.658376+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.686424+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.689180+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.914902+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.942768+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:03.943149+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:04.582986+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:07.097413+00:00", "trade", 11.5068, 5.0]
["2026-09-30T14:41:07.125211+00:00", "trade", 11.5315, 11.0]
["2026-09-30T14:41:07.152685+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:07.153139+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:07.515614+00:00", "trade", 11.5377, 100.0]
["2026-09-30T14:41:07.942168+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:08.516310+00:00", "trade", 11.535, 20.0]
["2026-09-30T14:41:10.516298+00:00", "trade", 11.53, 19.0]
["2026-09-30T14:41:11.634618+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:11.635078+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:12.055977+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:12.056744+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:13.423728+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:13.940630+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:41:14.005714+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:15.448774+00:00", "trade", 11.4634, 44.0]
["2026-09-30T14:41:15.665720+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:15.666200+00:00", "quote", 11.53, 11.55]
["2026-09-30T14:41:15.666727+00:00", "quote", 11.53, 11.55]
["2026-09-30T14:41:15.666734+00:00", "quote", 11.53, 11.55]
["2026-09-30T14:41:15.666742+00:00", "quote", 11.53, 11.55]
["2026-09-30T14:41:15.666757+00:00", "quote", 11.53, 11.55]
["2026-09-30T14:41:15.666992+00:00", "trade", 11.54, 1.0]
["2026-09-30T14:41:15.667777+00:00", "quote", 11.53, 11.55]
["2026-09-30T14:41:15.777099+00:00", "trade", 11.53, 40.0]
["2026-09-30T14:41:15.777118+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:15.777132+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:15.777146+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:41:15.777578+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:15.777644+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:15.777687+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:15.777789+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:15.777833+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:15.777908+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:15.777927+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:15.778051+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:15.778093+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:15.778208+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:15.778255+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:15.779268+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:16.422994+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:16.423012+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:16.423456+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:16.423463+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:17.777761+00:00", "trade", 11.52, 27.0]
["2026-09-30T14:41:17.778527+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:17.778537+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:17.778568+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:17.779037+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:17.779117+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:17.779125+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:17.779493+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:17.779515+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:17.780986+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:18.006921+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:18.006939+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:18.768341+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:41:19.744395+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:19.744396+00:00", "trade", 11.52, 20.0]
["2026-09-30T14:41:19.744421+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:19.744440+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744458+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:41:19.744467+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744492+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744627+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744635+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744643+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744650+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744661+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:41:19.744692+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:19.744823+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744874+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744884+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:41:19.744977+00:00", "trade", 11.52, 50.0]
["2026-09-30T14:41:19.744978+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:41:19.744979+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745092+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745182+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745209+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745272+00:00", "trade", 11.52, 706.0]
["2026-09-30T14:41:19.745337+00:00", "trade", 11.52, 394.0]
["2026-09-30T14:41:19.745337+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745434+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745476+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745489+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745578+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745775+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745782+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745811+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.745836+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.745913+00:00", "trade", 11.5232, 25.0]
["2026-09-30T14:41:19.746073+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.746085+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.746094+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.746127+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.746561+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.747145+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.747152+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.747835+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.749786+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.752901+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.753332+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.753339+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.753345+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.753366+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.753381+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.753417+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.753829+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.753862+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:41:19.755911+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.756393+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.756616+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.756707+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.757150+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:19.760850+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:20.047854+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:21.252856+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:21.253327+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:21.746115+00:00", "trade", 11.51, 31.0]
["2026-09-30T14:41:25.746103+00:00", "trade", 11.51, 22.0]
["2026-09-30T14:41:27.061319+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.061882+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.062319+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.065835+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:27.065839+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:27.065840+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:41:27.066281+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:27.066323+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:27.066362+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.066592+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:27.066835+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.066878+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.066909+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.067044+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:27.067082+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:27.067110+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.067361+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.067374+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.067857+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.067866+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.068313+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.068321+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.068348+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.068363+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.068793+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.068833+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.069286+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.069300+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.069739+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.069746+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.069775+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.069796+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.070225+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.070248+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.070752+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.070770+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.071366+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.071484+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.071548+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:27.072504+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:30.066511+00:00", "trade", 11.52, 32.0]
["2026-09-30T14:41:34.067256+00:00", "trade", 11.51, 33.0]
["2026-09-30T14:41:35.867361+00:00", "trade", 11.4774, 45.0]
["2026-09-30T14:41:38.067220+00:00", "trade", 11.51, 27.0]
["2026-09-30T14:41:39.557485+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:41:40.019691+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:41:40.024965+00:00", "trade", 11.52, 13.0]
["2026-09-30T14:41:42.558192+00:00", "trade", 11.51, 27.0]
["2026-09-30T14:41:44.558183+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:41:44.750215+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:44.750674+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:44.750689+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:44.750792+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.751245+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.751303+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.751326+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.751726+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.751755+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.751802+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.751818+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.752213+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.752236+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.752275+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.752302+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.752702+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.752719+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.752794+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.753164+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.753194+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.753218+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.753286+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.753628+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.753669+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.753687+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.753775+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.754113+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.754188+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.754231+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.754271+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.754578+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.754668+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.754693+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.754755+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.755042+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.755152+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.755171+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.755239+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.755503+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.755653+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.755669+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.755756+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.755968+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.756195+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.756220+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.756270+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.756430+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.756705+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.756750+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.756806+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.756920+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.757199+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.757244+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.757319+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.757394+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.757759+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.757981+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.758000+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.758013+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:44.758401+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:46.264363+00:00", "trade", 11.5157, 5.0]
["2026-09-30T14:41:47.662582+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:47.662967+00:00", "trade", 11.51, 19.0]
["2026-09-30T14:41:47.663043+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:47.663059+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:47.663143+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:47.663154+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:47.670392+00:00", "trade", 11.5157, 2.0]
["2026-09-30T14:41:49.196145+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.196419+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:49.196649+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.196688+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.196707+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.196722+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.196905+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.196915+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.197179+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.197350+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.197374+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.197427+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.197448+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.197633+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.197694+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.197822+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.197828+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.198111+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.198142+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.198185+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.198306+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.198635+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.198671+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.198742+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.198774+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.199111+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.199126+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.199170+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.199216+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.199598+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.199620+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.200045+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.200059+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.200082+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.200102+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.200523+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.200540+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.201010+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.201024+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.201499+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.201514+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.201990+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.202004+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.202470+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.202490+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.202971+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.202977+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.203445+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.203462+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.203936+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.203949+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.204426+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.204440+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.204916+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.204931+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.205402+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.205421+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.205887+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.205924+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.206368+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.206390+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.206870+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.206877+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.207355+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.207370+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.207849+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.207863+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.208336+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.208351+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.208826+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.208841+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.209316+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.209330+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.209802+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.209820+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.210291+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.210306+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.210777+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.210792+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.211265+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.211282+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.211749+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.211766+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.212236+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.212257+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.212719+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.212737+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.213208+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.213225+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.213700+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.213715+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.214218+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.214669+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.214709+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.215133+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:49.747364+00:00", "trade", 11.5183, 11.0]
["2026-09-30T14:41:50.001075+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:50.558222+00:00", "trade", 11.51, 21.0]
["2026-09-30T14:41:52.777769+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:52.778251+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:52.778423+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.779016+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.779045+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.779496+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.779515+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.779976+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.779994+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.780473+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.780487+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.780962+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.780981+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.781451+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.781470+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.781937+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.781979+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.782416+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.782441+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.782906+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.782920+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.783400+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.783421+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.783887+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.783907+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.784379+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.784394+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.784872+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.784880+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.785355+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.785373+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.785840+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.785856+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.786332+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.786349+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.786818+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.786838+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.787309+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.787324+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.787797+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.787813+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.788293+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.788309+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.788782+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.788796+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.789268+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.789281+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.789758+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.789772+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.790247+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.790262+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.790739+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.790748+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.791226+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.791243+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.791712+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.791726+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.792202+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.792221+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.792685+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.792707+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.793176+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.793194+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.793662+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.793680+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.794144+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.794164+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.794631+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.794647+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.795119+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.795137+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.795618+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.795633+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.796109+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.796127+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.796602+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.796611+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.797093+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.797107+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.797583+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.797598+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.798072+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:52.798118+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:53.001163+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:54.558188+00:00", "trade", 11.51, 28.0]
["2026-09-30T14:41:58.624274+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:41:58.624307+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:41:59.211471+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:59.212005+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:59.212013+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:59.212024+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:41:59.212222+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.212730+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.212964+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.213218+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.213427+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.213702+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.213889+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.214184+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.214352+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.214671+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.214814+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.215149+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.215162+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.215636+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.215655+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.216119+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.216137+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.216611+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.216624+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.217100+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.217120+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.217589+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.217607+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.218066+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.218116+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.218553+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.218595+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.219042+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.219059+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.219526+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.219541+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.220010+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.220027+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.220505+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.220519+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.220985+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.221008+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.221479+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.221495+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.221967+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.221981+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.222451+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.222469+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.222944+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.222961+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.223438+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.223454+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.223928+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.223951+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.224408+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.224433+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.224896+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.224916+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.225393+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.225413+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.225880+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.225902+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.226371+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.226393+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.226853+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.226875+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.227344+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.227364+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.227829+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.227852+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.228315+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.228334+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.228801+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.228820+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.229285+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.229303+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.229774+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.229792+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.230259+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.230312+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.230750+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.230772+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.231235+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.231258+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.231750+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:41:59.232198+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:00.000758+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:00.079829+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:42:01.087241+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:42:01.102391+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:42:02.103067+00:00", "trade", 11.51, 22.0]
["2026-09-30T14:42:05.428995+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.429026+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.429050+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.429555+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.429772+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.430227+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.430710+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.431081+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.431173+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.518608+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.530702+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.530719+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.531184+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.531228+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.531245+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.531437+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.531473+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.531663+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.531891+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.531935+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.532375+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.532387+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.532412+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.532853+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.532881+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.533348+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.633227+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.633282+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.633713+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.633772+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.634214+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.634228+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.634707+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.634732+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.635192+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.635208+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.635687+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.635695+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.636180+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.636193+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.636675+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.636688+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.637162+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.637177+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.637649+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.637668+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.638140+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.638156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.638624+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.638640+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.639120+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.639135+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.639612+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.639631+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.640103+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.640120+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.640591+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.640607+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.641082+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.641096+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.641568+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.641587+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.642078+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.642101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.642563+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.642583+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.643054+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.643073+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.643286+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.643306+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.643562+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.643603+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.643753+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.643769+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.644073+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.644247+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.747507+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.747562+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.747987+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.748028+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.748294+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.748313+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.748502+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.748513+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.748535+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.748757+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.748773+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.748808+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.748956+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.749000+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.749328+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.749498+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.749744+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.749770+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.749804+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.749819+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.749843+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.750236+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.750553+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.750989+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.751033+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.751066+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.751087+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.751499+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.751832+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.752283+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.852178+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.857360+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.857885+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.858092+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.858123+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.858151+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.858193+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.858555+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.858916+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.859367+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.961423+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.975831+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.976355+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.976571+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.976599+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.976618+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.976655+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.976816+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.977048+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.977070+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:05.977417+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.977543+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.977870+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.977924+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.978335+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:05.978377+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:07.020331+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:07.020582+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:07.021113+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:07.021327+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:07.021346+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:07.021359+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:07.021396+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:07.021577+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:07.021793+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:07.021804+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:07.021852+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:10.445279+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:10.447557+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:10.451836+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:10.451843+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:11.616106+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:42:18.601092+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:19.285768+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:19.286228+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:19.749365+00:00", "trade", 11.5161, 2.0]
["2026-09-30T14:42:21.531721+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.532267+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:21.533026+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.533504+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.533522+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.533954+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.533978+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.652074+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:21.652836+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.652854+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.653289+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.653347+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.653356+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:21.653910+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:22.068202+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:22.144900+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.145687+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:22.145720+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.145736+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:22.145758+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:22.263140+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.263903+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:22.264387+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:22.280420+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:42:22.280424+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:42:22.280424+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:42:22.280425+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:42:22.280427+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:42:22.280433+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:42:22.280438+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:42:22.280439+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:42:22.280452+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:42:22.280482+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280496+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280502+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280509+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280515+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280522+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280529+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280536+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280543+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280576+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280677+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280695+00:00", "trade", 11.51, 90.0]
["2026-09-30T14:42:22.280715+00:00", "trade", 11.51, 10.0]
["2026-09-30T14:42:22.280787+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:42:22.280820+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280832+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:42:22.280904+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280947+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.280968+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:42:22.280969+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:22.280976+00:00", "trade", 11.51, 75.0]
["2026-09-30T14:42:22.280998+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:22.281017+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.281019+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:42:22.281054+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:42:22.281054+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:22.281089+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:42:22.281116+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:22.281156+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:22.281185+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:42:22.281474+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:42:22.281524+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:42:22.281548+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.281575+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:42:22.281600+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.281606+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.281743+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:42:22.282011+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.282054+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.282176+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.282285+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.282295+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.282632+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.282647+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.282654+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.282772+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.283112+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.283169+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.283244+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.283266+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.283273+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.283360+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.283732+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.283832+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.284105+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.284183+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.284221+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.284261+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.284297+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.284597+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.284640+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.284650+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.284715+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.285006+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.285193+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.285475+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.285500+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.285521+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.285533+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.285631+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.285638+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.285810+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.289032+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.289250+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.289480+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.289505+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.309697+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.310160+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.385832+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.386288+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.386297+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.386309+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.386322+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:22.386581+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.387077+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.387328+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:22.400641+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:23.488330+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:24.281480+00:00", "trade", 11.49, 24.0]
["2026-09-30T14:42:24.868800+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:24.945390+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.825694+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.826186+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:25.826244+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:25.826635+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:25.826709+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.827230+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.827253+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.827738+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.828170+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.828224+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.828633+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.828726+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.829107+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.829202+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.829224+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.829708+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.830138+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.830190+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.830603+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.830672+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.831076+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.831162+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.831539+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.831642+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.832003+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.832131+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.832465+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.832613+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.832928+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.833097+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.833390+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.833589+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.833854+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.834087+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.834332+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.834570+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.834792+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.835057+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.835305+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.835550+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.835733+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.836031+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.836196+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.836519+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.836662+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.837006+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.837129+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.837492+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.837589+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.837974+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.838055+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.838456+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.838520+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.838941+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.838991+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.839423+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.839453+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.839906+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.839922+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.840421+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.840871+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.840904+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.841331+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.841380+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.841794+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.841861+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.842260+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.842345+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.842724+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.842831+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.843191+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.843308+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.843654+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.843791+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.844133+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.844271+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.844600+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.844753+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.845070+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:25.845238+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:26.896270+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:26.898811+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:26.899110+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:26.900909+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:42:26.901407+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:26.901874+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:26.901943+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:26.902403+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:26.904207+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:26.971219+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.971719+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:26.971914+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.971971+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.972098+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:26.972412+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.972454+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.972493+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.972521+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.972549+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.972564+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:26.972579+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:26.972626+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.972670+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.972910+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.972969+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973029+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973037+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973105+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973135+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973325+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973399+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973423+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973430+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973457+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973483+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973509+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:26.973885+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:27.384174+00:00", "trade", 11.508, 100.0]
["2026-09-30T14:42:28.143684+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:28.281501+00:00", "trade", 11.5, 29.0]
["2026-09-30T14:42:28.282203+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:42:30.281512+00:00", "trade", 11.5, 17.0]
["2026-09-30T14:42:32.282207+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:42:32.283583+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.284040+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.284966+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:32.285424+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:32.285528+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.285981+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.286056+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.286078+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.286455+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.286504+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.286546+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.286563+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.286941+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.286967+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.287030+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.287050+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.287427+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.287447+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.287514+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.287534+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.287916+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.287931+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.287987+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.288009+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.288400+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.288416+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.288485+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.288500+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.288887+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.288906+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.288971+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.288987+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.289388+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.289397+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.289460+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.289476+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.289868+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.289882+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.289948+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.289962+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.290356+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.290378+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.290442+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.290457+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.290840+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.290858+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.290926+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.290946+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.291334+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.291348+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.291413+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.291435+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.291818+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.291836+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.291886+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.291907+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.292307+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:32.553004+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:42:33.721414+00:00", "trade", 11.51, 12.0]
["2026-09-30T14:42:34.664577+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:35.759813+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:42:36.760498+00:00", "trade", 11.5, 33.0]
["2026-09-30T14:42:40.458662+00:00", "trade", 11.5096, 16.0]
["2026-09-30T14:42:46.528774+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:46.529232+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:49.165672+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:42:49.165689+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:42:49.165697+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:42:49.165769+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:42:49.167284+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:42:49.191103+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:49.191616+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:49.191649+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:49.192117+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:49.257954+00:00", "trade", 11.505, 1.0]
["2026-09-30T14:42:49.366578+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:49.367085+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:49.367096+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:49.367316+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:49.368188+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:49.740936+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:49.751361+00:00", "trade", 11.5089, 15.0]
["2026-09-30T14:42:50.117370+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:50.117392+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:50.117985+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:50.123155+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:42:51.188024+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:42:51.188415+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:42:51.188529+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:42:51.188789+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:51.189234+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:51.189269+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:51.189701+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:51.189722+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:51.535561+00:00", "trade", 11.51, 221.0]
["2026-09-30T14:42:51.535686+00:00", "trade", 11.51, 225.0]
["2026-09-30T14:42:53.536352+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:42:54.498360+00:00", "trade", 11.5162, 5.0]
["2026-09-30T14:42:54.499667+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:42:54.684053+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.167371+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:55.167395+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:55.167472+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.167924+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.167934+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.167962+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.168372+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.168400+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.467493+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.468006+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.468015+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.468066+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.468442+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.468477+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.469003+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.469046+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.469077+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.469086+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.469136+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:55.469547+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:55.469596+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:55.469603+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:55.469624+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.469689+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:55.469733+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:55.469757+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:55.469884+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.470083+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.470139+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.470358+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.470379+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.470557+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.470608+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.471043+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.471071+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.471495+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.471510+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.471536+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.471554+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.471969+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.471988+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.472454+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.472474+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.472902+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.472915+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.472939+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.472958+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.473380+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.473393+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.473864+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.473883+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.474310+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.474321+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.474348+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.474373+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.474788+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.474807+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.475268+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.475286+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.475718+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.475729+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.475756+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.475774+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.476193+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.476214+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.476683+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.476701+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.477130+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.477142+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.477164+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.477182+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.477442+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.477605+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.477624+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.478094+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.478109+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.478542+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.478552+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.478580+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.478594+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.479024+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.479041+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.479508+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.479527+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.479969+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.479979+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.479998+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.480017+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.480443+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.480461+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.480950+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.481403+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.481413+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:55.481453+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.880470+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.880929+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:57.881462+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:57.881469+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:57.881476+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:57.881489+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:42:57.881513+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.882005+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.882256+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.882489+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.882721+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.882938+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.882974+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.883160+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.883184+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.883414+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.883435+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.883474+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.883624+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.883974+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.884085+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.884425+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.884462+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.884528+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.884546+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.884900+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.884915+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.884957+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.884988+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.885443+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.885462+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.885893+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.885902+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.885924+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.885943+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.886369+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.886417+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.886854+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.886880+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.887306+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.887340+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.887351+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.887366+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.887789+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.887803+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.888280+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.888294+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.888732+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.888739+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.888775+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.888790+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.889213+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.889232+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.889699+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.889718+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.890147+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.890158+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.890182+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.890203+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.890621+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.890640+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.891103+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.891123+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.891555+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.891562+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.891591+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.891605+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.892032+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.892051+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.892519+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.892533+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.892967+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.892975+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.893011+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.893022+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.893441+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.893460+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.893933+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.893970+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.894380+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.894416+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.894428+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.894439+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.894854+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.894889+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.895345+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.895362+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.895797+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.895821+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.895830+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.895845+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.896278+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.896291+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.896765+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.896781+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.897224+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.897259+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.897271+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.897702+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.897717+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.897762+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.898156+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.898247+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.898620+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.898663+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.898707+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.898770+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:57.899088+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:58.001137+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:58.181643+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:58.182182+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:58.182637+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:58.191587+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:42:59.931391+00:00", "trade", 11.5161, 14.0]
["2026-09-30T14:43:04.623303+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:04.623509+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:43:06.075464+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.307323+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:43:09.307327+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.307460+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.307492+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.307661+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.308590+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.308620+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.308962+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.309770+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.317555+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:09.516360+00:00", "trade", 11.5147, 4.0]
["2026-09-30T14:43:10.832632+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:10.880024+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:11.017915+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:43:11.017977+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:43:11.018039+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:43:11.144866+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:43:12.885230+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:12.885680+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:18.328895+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:18.329742+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:18.329748+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:18.947246+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:18.952355+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:18.952617+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:18.953123+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:18.953137+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:18.953232+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:18.953271+00:00", "trade", 11.49, 21.0]
["2026-09-30T14:43:18.953314+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:18.953995+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:18.954613+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:18.954882+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:18.955786+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:18.956607+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:18.956623+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.012865+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:43:19.014717+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.018248+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:19.023818+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.023837+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.046281+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:19.046748+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.047092+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.053602+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:19.053647+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:19.054359+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:19.055524+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:19.055926+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:19.055965+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.056002+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.056098+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.146526+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.150362+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.150405+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.151328+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.152330+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.153215+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.154186+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.155082+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.155382+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.155426+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.173308+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.182754+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.182773+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.182785+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.183342+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.184216+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:19.184491+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:19.184598+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.280394+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.280416+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.280665+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.280679+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.280692+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.375014+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.512136+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.522306+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.531443+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:19.753363+00:00", "trade", 11.5091, 6.0]
["2026-09-30T14:43:20.158059+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:20.158509+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:20.158516+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:20.158523+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:43:20.158579+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.158590+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.158976+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.159040+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.159065+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.159414+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.159437+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.159520+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.159876+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.160025+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.160346+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.160475+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.160515+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.160788+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.160811+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.160948+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.160966+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.161006+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.161256+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.161481+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.161496+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.161935+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.161942+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.161968+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.161982+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.162411+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.162430+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.162871+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.162896+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.162916+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.163321+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.163363+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.170327+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.459419+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.459960+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.460419+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.460442+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.469358+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:20.469842+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:21.024147+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:21.390879+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:43:21.391683+00:00", "trade", 11.5, 9.0]
["2026-09-30T14:43:21.393378+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.373964+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.396654+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.433521+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.433912+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.480134+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:23.480914+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.480932+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.481420+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:43:23.481482+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.571369+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.571380+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.571952+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:23.571960+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:24.488763+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:26.049253+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:43:28.133585+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:28.142797+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:28.145228+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:28.156551+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:29.493124+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:29.510553+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:32.145603+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:32.150325+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:33.783974+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:33.815553+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:37.478778+00:00", "trade", 11.5086, 1.0]
["2026-09-30T14:43:37.670358+00:00", "trade", 11.5099, 2.0]
["2026-09-30T14:43:44.553664+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:44.621278+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:44.621783+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:44.622046+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:44.622509+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:44.622516+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:44.622527+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:45.164025+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:45.164569+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:43:45.164797+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:45.165266+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:45.165285+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:46.050626+00:00", "trade", 11.4893, 48.0]
["2026-09-30T14:43:46.052343+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:46.571039+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:47.716277+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:48.791849+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:43:48.792277+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:43:48.792287+00:00", "trade", 11.5, 11.0]
["2026-09-30T14:43:48.792332+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:43:48.792835+00:00", "trade", 11.51, 3.0]
["2026-09-30T14:43:49.755366+00:00", "trade", 11.5074, 3.0]
["2026-09-30T14:43:50.643774+00:00", "trade", 11.51, 4.0]
["2026-09-30T14:43:51.591028+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:52.318045+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:52.320520+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:54.514250+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:54.514700+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:58.022585+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:43:58.023049+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:09.107478+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:09.110182+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:09.110953+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:10.091412+00:00", "trade", 11.5083, 4.0]
["2026-09-30T14:44:12.236843+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:12.385105+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:13.138311+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:44:13.138363+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:44:14.506744+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:14.508897+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:14.512145+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:18.124220+00:00", "trade", 11.5, 14.0]
["2026-09-30T14:44:18.508814+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:44:22.434404+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:44:27.281360+00:00", "trade", 11.5069, 5.0]
["2026-09-30T14:44:29.349894+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:44:29.350483+00:00", "trade", 11.5004, 1.0]
["2026-09-30T14:44:29.350627+00:00", "trade", 11.5, 17.0]
["2026-09-30T14:44:30.351752+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:44:31.877787+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:44:39.252801+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:39.257187+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:39.270371+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:41.685394+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:44:42.250571+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:42.251093+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:43.800936+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:43.801382+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:44:43.801385+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:44:43.801797+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:44:43.802621+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:44:43.803451+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:44:46.005500+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:44:46.006258+00:00", "trade", 11.49, 19.0]
["2026-09-30T14:44:46.089734+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:44:49.169804+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:44:49.170081+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:44:49.170328+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:44:49.170376+00:00", "trade", 11.505, 100.0]
["2026-09-30T14:44:50.170834+00:00", "trade", 11.49, 26.0]
["2026-09-30T14:44:50.173447+00:00", "trade", 11.49, 5.0]
["2026-09-30T14:44:50.661411+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:44:52.170826+00:00", "trade", 11.49, 11.0]
["2026-09-30T14:44:54.135543+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:54.136066+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:54.136072+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:54.136527+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:54.136540+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:44:54.137012+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:44:54.137561+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:44:54.499392+00:00", "trade", 11.5034, 12.0]
["2026-09-30T14:44:59.352366+00:00", "trade", 11.5036, 8.0]
["2026-09-30T14:44:59.353493+00:00", "trade", 11.505, 120.0]
["2026-09-30T14:44:59.354147+00:00", "trade", 11.49, 25.0]
["2026-09-30T14:44:59.356560+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:44:59.356819+00:00", "trade", 11.49, 4.0]
["2026-09-30T14:45:01.113141+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:05.042948+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:05.042978+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:05.043039+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:05.043053+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:05.043768+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:05.051598+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:05.051610+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:05.051643+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:09.327547+00:00", "trade", 11.5, 6.0]
["2026-09-30T14:45:13.783865+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:13.784335+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:13.784349+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:13.784417+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:13.784443+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:13.784870+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:13.784885+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:13.784914+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:13.784962+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:13.785351+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:13.785389+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:14.083630+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:14.083685+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:18.847659+00:00", "trade", 11.5, 5.0]
["2026-09-30T14:45:18.954362+00:00", "trade", 11.5127, 100.0]
["2026-09-30T14:45:19.433806+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:45:21.391374+00:00", "trade", 11.5026, 5.0]
["2026-09-30T14:45:21.948704+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:45:23.040929+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:23.041420+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:23.528887+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:23.531649+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:45:23.532137+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:23.532568+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:45:25.179540+00:00", "trade", 11.5, 4.0]
["2026-09-30T14:45:25.179563+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:25.181909+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:25.186968+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:25.707927+00:00", "trade", 11.5084, 62.0]
["2026-09-30T14:45:27.241690+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:45:27.241895+00:00", "trade", 11.5, 13.0]
["2026-09-30T14:45:27.242107+00:00", "trade", 11.49, 20.0]
["2026-09-30T14:45:27.242179+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:45:27.242637+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:45:27.242639+00:00", "trade", 11.5, 13.0]
["2026-09-30T14:45:27.242775+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:45:27.670387+00:00", "trade", 11.5025, 2.0]
["2026-09-30T14:45:28.532675+00:00", "trade", 11.5128, 70.0]
["2026-09-30T14:45:29.354371+00:00", "trade", 11.5017, 4.0]
["2026-09-30T14:45:30.040393+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:30.080654+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.081243+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.081260+00:00", "trade", 11.5, 19.0]
["2026-09-30T14:45:30.081474+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.081476+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:30.082166+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.082183+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.082773+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.082969+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.083137+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.083244+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.083261+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.083272+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.083433+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.083455+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.083821+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.083931+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.084294+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.084385+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.084404+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.084735+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.084756+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.084858+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.085221+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.085334+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.085685+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.085785+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.085805+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.086144+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.086153+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.086245+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:30.086745+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:30.088130+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:30.088908+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:30.089387+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:30.089404+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:30.089872+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:32.422738+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:32.423198+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:32.423264+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:32.535153+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:33.088793+00:00", "trade", 11.49, 21.0]
["2026-09-30T14:45:34.822313+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:34.822765+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:36.849353+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:37.651174+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:45:37.651458+00:00", "trade", 11.5, 13.0]
["2026-09-30T14:45:37.651651+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:45:37.812108+00:00", "trade", 11.5, 21.0]
["2026-09-30T14:45:37.812109+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:45:37.812110+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:45:37.812110+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:45:37.812129+00:00", "quote", 11.5, 11.5]
["2026-09-30T14:45:37.812489+00:00", "trade", 11.5, 3.0]
["2026-09-30T14:45:37.812554+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.812596+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.812613+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:37.812614+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:37.812866+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:37.812887+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:37.812914+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:37.812939+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.813161+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.813173+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.813906+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:45:37.816589+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:37.823519+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:37.830567+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:37.830598+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:38.014346+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:38.014737+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:38.136975+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:38.137924+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:38.328653+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:49.182059+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:49.182205+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:45:49.182612+00:00", "trade", 11.49, 23.0]
["2026-09-30T14:45:49.269337+00:00", "trade", 11.5041, 44.0]
["2026-09-30T14:45:52.048309+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:53.646422+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:54.597552+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:54.598019+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:56.581449+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:56.581925+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:57.020921+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:45:59.356366+00:00", "trade", 11.4996, 7.0]
["2026-09-30T14:46:01.024830+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:46:01.025292+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:46:03.650098+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:46:03.650548+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:46:04.626991+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:46:04.627462+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:46:04.628432+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:46:04.827727+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:46:05.204968+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:46:05.204969+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:46:05.205012+00:00", "trade", 11.51, 8.0]
["2026-09-30T14:46:05.205014+00:00", "trade", 11.51, 92.0]
["2026-09-30T14:46:05.205019+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:46:05.205033+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.205061+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.205086+00:00", "trade", 11.51, 8.0]
["2026-09-30T14:46:05.205087+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:46:05.205089+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:46:05.205107+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.205114+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.205468+00:00", "trade", 11.51, 6.0]
["2026-09-30T14:46:05.205528+00:00", "trade", 11.5, 21.0]
["2026-09-30T14:46:05.205609+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:46:05.205707+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.205885+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.206180+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.206352+00:00", "trade", 11.515, 25.0]
["2026-09-30T14:46:05.206412+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.206863+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.208524+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:46:05.209568+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.212169+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.216165+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:05.216302+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.216588+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.216624+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.217099+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.217416+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.217855+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.223536+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.223560+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.226693+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.443654+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.443674+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:05.518576+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:07.491595+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:07.491596+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:07.491597+00:00", "trade", 11.52, 38.0]
["2026-09-30T14:46:07.491616+00:00", "trade", 11.52, 62.0]
["2026-09-30T14:46:07.491632+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.491639+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.491647+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.491653+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.491660+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.491668+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.491862+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.491869+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.491891+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:07.491902+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:46:07.492019+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.492028+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.492052+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:07.492158+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:07.492159+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:07.492166+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:07.492240+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.492254+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.492261+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.492402+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.492560+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.492919+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.493638+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.494017+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.496677+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.497054+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.497559+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.497595+00:00", "trade", 11.525, 6.0]
["2026-09-30T14:46:07.498399+00:00", "trade", 11.52, 400.0]
["2026-09-30T14:46:07.502902+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.503404+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.693424+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:07.794292+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.499060+00:00", "trade", 11.52, 31.0]
["2026-09-30T14:46:08.544285+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:08.663971+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:10.092364+00:00", "trade", 11.5076, 5.0]
["2026-09-30T14:46:12.499789+00:00", "trade", 11.52, 28.0]
["2026-09-30T14:46:13.482818+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.483334+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:13.483385+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:13.483411+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.483757+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:13.483812+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:13.483893+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.484412+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.484501+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.484769+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.484895+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.484965+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.485379+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.485429+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.485864+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.485890+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.679965+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:13.680642+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.506744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.506763+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.507264+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.507271+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.507300+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.507830+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.507868+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.508301+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.508371+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.508775+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.508869+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.509237+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.509383+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.509699+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.509863+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.510178+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.510351+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.510644+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.510831+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.511112+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.511317+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.511578+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.511802+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.512045+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.512288+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.512511+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.512775+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.512981+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.513260+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.513444+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.513747+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.513910+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.514236+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.514393+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.514722+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.514853+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.515207+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.515319+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.515695+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.515781+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.516188+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.516243+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.516670+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.516722+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.517156+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.517179+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.517637+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.517652+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.518125+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.518143+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.518610+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.518631+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.519093+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.519115+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.519578+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.519597+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.520090+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.520097+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.520579+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.520595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.521067+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.521086+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.521554+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.521570+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.522045+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.522059+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.522530+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.522545+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.523016+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.523035+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.523501+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.523520+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.523985+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.524001+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.524476+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.524491+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.524959+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.524978+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.525449+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.525465+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.525937+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.525953+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.526425+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:16.526444+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:17.028474+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:17.029725+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:18.201957+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.993893+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.993905+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.993915+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.994378+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.994398+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.994867+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.994886+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.995353+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.995371+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.995846+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.995863+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.996336+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.996352+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.996824+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.996839+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.997313+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.997326+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.997803+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.997820+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.998320+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.998327+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.998817+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.998831+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.999315+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.999328+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.999812+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:23.999824+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.000318+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.000789+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.000812+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.001294+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.001355+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.001755+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.001845+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.002220+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.002328+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.002685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.002843+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.003152+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.003339+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.003619+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.003828+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.004089+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.004317+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.004550+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.004816+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.005013+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.005295+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.005475+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.005787+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.005942+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.006278+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.006401+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.006763+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.006865+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.007249+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.007324+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.007736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.007789+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.008224+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.008250+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.008711+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.008729+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.009212+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.009227+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.009738+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.009744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.010230+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.010678+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.010717+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.011140+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.011204+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.011603+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.011688+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.012068+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.012175+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.012529+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.012656+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.012996+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.013149+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.013460+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.013632+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.013926+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.014118+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.014388+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.014604+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.014848+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.015086+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.015312+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.015573+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.015775+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.016056+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.016241+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.016553+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.016702+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.017036+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.017165+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.017521+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.017627+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.018008+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.018089+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.018494+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.018553+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.019025+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.019040+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.019515+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.019532+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.020004+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:24.020016+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:25.276181+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:25.276644+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:46:29.358360+00:00", "trade", 11.5171, 13.0]
["2026-09-30T14:46:32.807177+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:46:32.807177+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.807528+00:00", "trade", 11.52, 42.0]
["2026-09-30T14:46:32.807555+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.807562+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.807740+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.808008+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.808245+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.808260+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.808566+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.808748+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.808804+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.809071+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.809224+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.816833+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.822271+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.823101+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.839205+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:32.839650+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.840116+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.840136+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.840189+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.840201+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.840646+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.840865+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.878118+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.878570+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.879527+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.888537+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:32.889013+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:33.012479+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:33.108171+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:41.726706+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:46:41.726707+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:46:41.726709+00:00", "trade", 11.51, 57.0]
["2026-09-30T14:46:41.726732+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:41.726765+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:41.727030+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:41.728803+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:41.728968+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:46:41.729485+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.729924+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.730246+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.732289+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.733762+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.734132+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.734469+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.734500+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.803340+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.803365+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.803644+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.804087+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.804455+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.804556+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.804934+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.805249+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.805273+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.805292+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.805315+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.805740+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.805757+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.806217+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.806239+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:41.806268+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:41.806291+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:42.034347+00:00", "quote", 11.5, 11.54]
["2026-09-30T14:46:42.034782+00:00", "quote", 11.5, 11.54]
["2026-09-30T14:46:42.034855+00:00", "quote", 11.5, 11.54]
["2026-09-30T14:46:42.034881+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:42.035343+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:42.035366+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:42.903338+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.903394+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.903921+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.905313+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.905842+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.907127+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.908146+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.909744+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.910977+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.912552+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.913622+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.914399+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:42.914832+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:43.103304+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:43.103722+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:43.104001+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:43.104017+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.003368+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:44.003395+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:44.003650+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:44.004117+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:44.004490+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.004563+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:44.004971+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.005270+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.005295+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:44.005313+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.005324+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.005759+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:44.005778+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.005797+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.006235+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.006271+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:44.006296+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.006312+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.006762+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:44.827517+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:46:45.103356+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:45.103384+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:45.104110+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:45.104543+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:46.103724+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:46.104181+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:46.104205+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:46.104232+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:46.104677+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:46.104746+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:46.104893+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:46.104922+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:46.105117+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:46.105431+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:46.105443+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:46.105558+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:46.105892+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:46.968193+00:00", "trade", 11.508, 80.0]
["2026-09-30T14:46:47.203324+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:47.203351+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:47.204081+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:47.204522+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:48.070461+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.070917+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.070937+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.070951+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.270011+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:48.270039+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:48.270295+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:48.270765+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:48.271140+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.271215+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:48.271594+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.271922+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.271964+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:48.271983+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.271994+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.272437+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:48.272464+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.272900+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.272926+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:48.272945+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:48.272956+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:49.370019+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:49.370046+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:49.370343+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:49.370772+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:49.371177+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:49.371246+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:49.371627+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:49.371958+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:49.372016+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:49.372033+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:49.372045+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:49.372480+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:49.372498+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:49.372942+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:49.372966+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:49.372984+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:49.372995+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.170363+00:00", "trade", 11.5099, 6.0]
["2026-09-30T14:46:50.470042+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.470070+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.470323+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.470793+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.471167+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.471280+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.471617+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.471961+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.472049+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.472067+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.472090+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.472518+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.472536+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.473006+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.473042+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.473059+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.473082+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.473520+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.473538+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.473555+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.473590+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:50.473608+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:50.473629+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.570009+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:51.570036+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:51.570292+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:51.570761+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:51.571135+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.571234+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:51.571587+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.571945+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.571969+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:51.571992+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.572014+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.572434+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:51.572454+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.572911+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.572947+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:51.572965+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.572989+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:51.573441+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.670006+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.670034+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.670759+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.671032+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.671224+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.671426+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.671887+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.671894+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.671905+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.671974+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.672426+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.672452+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.672473+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.672686+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.672904+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.673128+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.673163+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.673174+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.673373+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.673399+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:52.673606+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.673615+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.673622+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.673634+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.674044+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.674864+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:52.675313+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.770016+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.770044+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.770299+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.770772+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.771151+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.771234+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.771603+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.771931+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.771954+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.772014+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.772021+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.772403+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.772467+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.772500+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.772535+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.772728+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.772874+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.772919+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:53.772941+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.772963+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.773385+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.773414+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:53.773880+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:54.870039+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:54.870067+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:54.870794+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:54.871229+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:54.871969+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:55.143314+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:55.143771+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:55.143794+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:55.143808+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:55.145297+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:55.146143+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:55.429361+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:55.429389+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:55.430112+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:55.434549+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:55.732017+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:58.526185+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:46:58.528267+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:46:58.528795+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.529221+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.530196+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.530223+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.530753+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.530808+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.531081+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.531366+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.531455+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.531683+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.531708+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.531720+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.531842+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.531947+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.532329+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.532396+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.532785+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.532819+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.532837+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.532861+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.533176+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.533267+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.533317+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:58.533344+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.533368+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.533789+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.533826+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.535057+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.830416+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.830925+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.831365+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:58.840363+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:59.360363+00:00", "trade", 11.5134, 6.0]
["2026-09-30T14:46:59.629636+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:59.629663+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:59.630164+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:59.630817+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:59.631597+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:46:59.730023+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:59.730497+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:59.730504+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:59.730516+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:59.731217+00:00", "trade", 11.51, 50.0]
["2026-09-30T14:46:59.731307+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:46:59.732419+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:47:00.729654+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:00.729682+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:00.730410+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:00.730839+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:00.731618+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:01.675951+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:47:01.675988+00:00", "trade", 11.51, 43.0]
["2026-09-30T14:47:01.675990+00:00", "trade", 11.51, 15.0]
["2026-09-30T14:47:01.675991+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:47:01.675993+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:47:01.676008+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:01.676015+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.676030+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.676037+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.676043+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.676057+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.676269+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:47:01.676484+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.676565+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.676653+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.676763+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.676970+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.677158+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.677165+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.677240+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:01.776245+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:01.776982+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:02.068667+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:04.385369+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:04.385732+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.385839+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.385854+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.385917+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:47:04.386161+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.386199+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.386263+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.386753+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.387196+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.387702+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.388684+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.396179+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.689564+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.690061+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.690071+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.690523+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:04.699486+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:47:05.144694+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:05.144721+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:05.145446+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:05.147354+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:05.167760+00:00", "trade", 11.5, 30.0]
["2026-09-30T14:47:05.168253+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:07.992382+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:07.996378+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:09.248460+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:09.248954+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:09.248961+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:09.249411+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:09.249446+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:09.249888+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:09.249895+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:09.249925+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:09.249961+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:09.259352+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:09.965293+00:00", "trade", 11.5084, 17.0]
["2026-09-30T14:47:10.130058+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:10.130592+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:10.130599+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:10.130610+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:10.131048+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:10.131529+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:10.131572+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:11.140949+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:12.318372+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:12.318833+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:13.651292+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:13.651741+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:13.651798+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:19.479130+00:00", "trade", 11.5118, 1.0]
["2026-09-30T14:47:20.573834+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:47:20.574726+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:20.574782+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:22.019635+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:47:22.020024+00:00", "trade", 11.5, 13.0]
["2026-09-30T14:47:22.020114+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:47:22.020579+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:47:22.020727+00:00", "trade", 11.5, 25.0]
["2026-09-30T14:47:27.942394+00:00", "trade", 11.5104, 2.0]
["2026-09-30T14:47:29.362369+00:00", "trade", 11.505, 5.0]
["2026-09-30T14:47:30.320972+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:47:33.248897+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:33.249356+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:33.249367+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:33.249392+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:33.249402+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:47:33.322366+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:33.322820+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:33.322836+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:33.322852+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:33.322905+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:39.632310+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:42.750652+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:42.761098+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:43.003326+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:47:43.003760+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:43.003945+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:43.003952+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:43.004101+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:43.004394+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:43.012038+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:43.278364+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:43.278427+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:44.737079+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:44.737532+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:46.051492+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:46.052054+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:46.052055+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:48.970584+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:48.971036+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:49.402158+00:00", "trade", 11.5095, 27.0]
["2026-09-30T14:47:49.403960+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:49.404421+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:50.329243+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:50.375646+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:50.376027+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:50.376154+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:47:50.505201+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:47:59.364364+00:00", "trade", 11.502, 1.0]
["2026-09-30T14:48:01.201751+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:48:01.201752+00:00", "trade", 11.49, 25.0]
["2026-09-30T14:48:01.201754+00:00", "trade", 11.49, 22.0]
["2026-09-30T14:48:01.201756+00:00", "trade", 11.49, 20.0]
["2026-09-30T14:48:01.201758+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:48:01.201760+00:00", "trade", 11.49, 34.0]
["2026-09-30T14:48:01.201773+00:00", "trade", 11.49, 16.0]
["2026-09-30T14:48:01.201807+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:48:01.201813+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:48:01.201820+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:48:01.201830+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:48:01.201834+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:48:01.202087+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:48:01.202094+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:48:01.202157+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:48:01.202167+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:48:01.202168+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:48:01.202186+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:48:01.202186+00:00", "trade", 11.49, 50.0]
["2026-09-30T14:48:01.202186+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:48:01.202272+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:48:01.202276+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:48:01.202307+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:48:01.202349+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:48:01.202404+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.202607+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.202690+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.202717+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:48:01.202804+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:48:01.202933+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:48:01.202980+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.202995+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.203010+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.203108+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.203183+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:48:01.203394+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:48:01.203431+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.203704+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:48:01.203729+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.203843+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.206381+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.206832+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.206917+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.207400+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.207775+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.207820+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.207905+00:00", "trade", 11.4931, 1.0]
["2026-09-30T14:48:01.207969+00:00", "trade", 11.4971, 1.0]
["2026-09-30T14:48:01.208027+00:00", "trade", 11.5006, 1.0]
["2026-09-30T14:48:01.208084+00:00", "trade", 11.5024, 2.0]
["2026-09-30T14:48:01.208677+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.208872+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:48:01.209147+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.209594+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.209627+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.209875+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.209985+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.210162+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.210187+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.210498+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.210522+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.210727+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.210744+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.211009+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.211031+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:01.211207+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.211230+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.211361+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.211758+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:48:01.217594+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.303082+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:48:01.303566+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.304051+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.321543+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.336729+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:01.615871+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:02.336804+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:02.337279+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:02.520249+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:03.990074+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:48:03.990801+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:48:04.223273+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:04.223301+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:05.196852+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:06.018980+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:48:06.019689+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:06.020478+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:06.034011+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:06.520537+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:06.520554+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:06.521497+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:06.969502+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:48:06.970613+00:00", "trade", 11.485, 100.0]
["2026-09-30T14:48:07.977907+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:08.709082+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:08.709108+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:08.810005+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:08.810728+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:08.811434+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:08.823224+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:10.543040+00:00", "trade", 11.5028, 70.0]
["2026-09-30T14:48:10.543847+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:11.850745+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:11.850772+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:11.851444+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:11.851497+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:13.384002+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:13.949115+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:13.954895+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:13.964533+00:00", "trade", 11.485, 25.0]
["2026-09-30T14:48:13.964705+00:00", "trade", 11.485, 25.0]
["2026-09-30T14:48:13.964710+00:00", "trade", 11.485, 25.0]
["2026-09-30T14:48:13.964990+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:14.066028+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:14.291235+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:17.962292+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:18.150900+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:19.055003+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:19.088537+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:23.565400+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:24.013248+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:24.377956+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:24.382288+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:24.778705+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:48:29.366366+00:00", "trade", 11.4886, 18.0]
["2026-09-30T14:48:30.495811+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:30.496049+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:30.496111+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:30.496238+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:30.496267+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:30.496385+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:30.496452+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:30.496907+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:30.496931+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:30.498074+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:35.052401+00:00", "trade", 11.47, 22.0]
["2026-09-30T14:48:35.052402+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:48:35.052404+00:00", "trade", 11.47, 78.0]
["2026-09-30T14:48:35.052408+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:35.052463+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:48:35.053119+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:48:35.053127+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:35.053189+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:35.053217+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:48:35.053511+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:35.053685+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:48:35.053783+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:48:35.053963+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:35.054281+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:48:35.054292+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:35.054306+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:35.054322+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:35.054332+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:35.054702+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:35.054772+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:35.054789+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:35.055239+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:35.055263+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:35.055282+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:35.055292+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:35.056598+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:35.057771+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:48:43.315583+00:00", "trade", 11.5014, 70.0]
["2026-09-30T14:48:53.200686+00:00", "trade", 11.47, 6.0]
["2026-09-30T14:48:53.200687+00:00", "trade", 11.47, 4.0]
["2026-09-30T14:48:53.201219+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:53.201301+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:53.205012+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:53.205033+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:53.216882+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.228720+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.299680+00:00", "trade", 11.47, 8.0]
["2026-09-30T14:48:55.344831+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.345262+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.345347+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.345393+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.346505+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.346515+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.346529+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.346546+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.354786+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:55.355243+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:56.060670+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:56.781618+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:48:59.368366+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:49:01.040388+00:00", "trade", 11.47, 14.0]
["2026-09-30T14:49:01.040407+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:01.040415+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:01.040772+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:49:01.040774+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:01.040889+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:01.041271+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:01.041401+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:01.041457+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:01.041528+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:01.041640+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:49:01.041833+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:49:01.041850+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:49:01.042311+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:49:01.042348+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:49:01.042798+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:49:02.605431+00:00", "trade", 11.46, 99.0]
["2026-09-30T14:49:02.605440+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:49:02.605534+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:49:02.605893+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:49:02.609403+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:02.609417+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:02.609432+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:02.609441+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:49:02.609441+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:02.609446+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:02.609447+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:49:02.609449+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:02.609761+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:49:02.609869+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:49:02.609870+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:02.609915+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:49:02.609923+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:49:02.610014+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:49:02.610988+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:49:02.611030+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:02.611460+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:02.611913+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:02.614996+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:02.620254+00:00", "trade", 11.46, 25.0]
["2026-09-30T14:49:02.625964+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:49:02.626053+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:49:02.626445+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:49:02.626461+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:49:02.626468+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:49:02.626478+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:49:02.626928+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:49:02.627381+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:49:02.628229+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:49:03.177205+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:03.177704+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:03.177731+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:03.177748+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:03.178815+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:03.185980+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:49:03.864340+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:04.782908+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:04.782993+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:04.793570+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:04.793583+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:05.971187+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:05.979729+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:05.979742+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:06.075956+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:06.141879+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:06.244472+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:06.244830+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:49:06.244921+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:06.245376+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:06.245409+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:06.245416+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:06.245427+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:06.245645+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:06.246835+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:06.693002+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:06.694183+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:07.535956+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:07.635913+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:07.728294+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:08.096580+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:14.150314+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:19.314376+00:00", "trade", 11.4825, 1.0]
["2026-09-30T14:49:19.389339+00:00", "trade", 11.4825, 1.0]
["2026-09-30T14:49:19.479388+00:00", "trade", 11.4825, 2.0]
["2026-09-30T14:49:20.574373+00:00", "trade", 11.4819, 1.0]
["2026-09-30T14:49:20.574405+00:00", "trade", 11.4819, 2.0]
["2026-09-30T14:49:20.579639+00:00", "trade", 11.4801, 1.0]
["2026-09-30T14:49:20.579667+00:00", "trade", 11.4801, 1.0]
["2026-09-30T14:49:27.793591+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:49:27.793596+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:49:29.370367+00:00", "trade", 11.4602, 9.0]
["2026-09-30T14:49:41.018826+00:00", "trade", 11.455, 13.0]
["2026-09-30T14:49:41.020262+00:00", "trade", 11.455, 13.0]
["2026-09-30T14:49:42.526057+00:00", "trade", 11.46, 10.0]
["2026-09-30T14:49:42.526848+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:44.423035+00:00", "trade", 11.455, 6.0]
["2026-09-30T14:49:44.423473+00:00", "trade", 11.455, 6.0]
["2026-09-30T14:49:44.423483+00:00", "trade", 11.455, 44.0]
["2026-09-30T14:49:45.033179+00:00", "trade", 11.455, 94.0]
["2026-09-30T14:49:45.034059+00:00", "trade", 11.455, 100.0]
["2026-09-30T14:49:45.034064+00:00", "trade", 11.455, 6.0]
["2026-09-30T14:49:46.002297+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:46.003031+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:48.030601+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:48.209585+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:49:53.152254+00:00", "trade", 11.455, 56.0]
["2026-09-30T14:49:53.152266+00:00", "trade", 11.455, 44.0]
["2026-09-30T14:49:56.560341+00:00", "trade", 11.455, 6.0]
["2026-09-30T14:49:56.560780+00:00", "trade", 11.455, 6.0]
["2026-09-30T14:49:56.560786+00:00", "trade", 11.455, 34.0]
["2026-09-30T14:49:56.584083+00:00", "trade", 11.455, 70.0]
["2026-09-30T14:49:56.625156+00:00", "trade", 11.46, 4.0]
["2026-09-30T14:50:01.784229+00:00", "trade", 11.47, 3831.0]
["2026-09-30T14:50:01.784265+00:00", "trade", 11.455, 11492.0]
["2026-09-30T14:50:01.784267+00:00", "trade", 11.46, 14.0]
["2026-09-30T14:50:01.784291+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.784298+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.784986+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.785018+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.786528+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818166+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818196+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818285+00:00", "trade", 11.46, 18.0]
["2026-09-30T14:50:01.818286+00:00", "trade", 11.47, 22.0]
["2026-09-30T14:50:01.818287+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:50:01.818289+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:50:01.818293+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:01.818293+00:00", "trade", 11.47, 8.0]
["2026-09-30T14:50:01.818294+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:01.818296+00:00", "trade", 11.47, 1.0]
["2026-09-30T14:50:01.818296+00:00", "trade", 11.47, 82.0]
["2026-09-30T14:50:01.818307+00:00", "trade", 11.47, 18.0]
["2026-09-30T14:50:01.818307+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:01.818376+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818383+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818390+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818396+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818409+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818430+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818436+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818442+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818519+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818559+00:00", "trade", 11.47, 55.0]
["2026-09-30T14:50:01.818562+00:00", "trade", 11.47, 70.0]
["2026-09-30T14:50:01.818564+00:00", "trade", 11.47, 62.0]
["2026-09-30T14:50:01.818579+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818726+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:01.818786+00:00", "trade", 11.47, 649.0]
["2026-09-30T14:50:01.818833+00:00", "trade", 11.47, 3.0]
["2026-09-30T14:50:01.818856+00:00", "trade", 11.47, 152.0]
["2026-09-30T14:50:01.818857+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:01.818857+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.818884+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.818892+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.818899+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.818909+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.819014+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.819133+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.819309+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.819544+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.819601+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.820060+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.820654+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.820787+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.820827+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.820837+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.821109+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.821116+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.821151+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.821261+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.821603+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:01.821613+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.821715+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.821770+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.821893+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.822121+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:01.822141+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.822343+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.825616+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.825642+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.828658+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.859816+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.860048+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.864674+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:50:01.868108+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:01.919383+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:01.919823+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:01.919881+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:01.919893+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:01.942761+00:00", "trade", 11.47, 500.0]
["2026-09-30T14:50:01.944535+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:02.160275+00:00", "trade", 11.47, 22.0]
["2026-09-30T14:50:02.160294+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:02.160308+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:02.160322+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:02.161735+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:02.162381+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:02.172825+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:02.217137+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:02.217167+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:02.217543+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:02.217860+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:02.217872+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:02.219555+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:02.522415+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:02.523206+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:02.523767+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:03.664813+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:05.585772+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:05.585813+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:08.019324+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:08.021107+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:08.021628+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:08.033451+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:08.034050+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:08.034832+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:08.035828+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:08.036298+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.036439+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.036454+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.036469+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.036526+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:08.036712+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.036748+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.036995+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:08.037213+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.037483+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.037504+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:08.037525+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.037547+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.337174+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:08.338300+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:10.080754+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:11.884814+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:11.885287+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:11.963815+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:11.964270+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:14.543650+00:00", "trade", 11.465, 26.0]
["2026-09-30T14:50:14.616689+00:00", "trade", 11.465, 45.0]
["2026-09-30T14:50:18.505049+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:50:20.030244+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:20.031300+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:20.031316+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:20.043065+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:22.257642+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:33.031773+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:34.280912+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:35.729941+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:40.384809+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:46.765470+00:00", "trade", 11.46, 2.0]
["2026-09-30T14:50:53.026320+00:00", "trade", 11.46, 52.0]
["2026-09-30T14:50:53.026849+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:53.027355+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:53.027811+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:53.881449+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:50:53.881469+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:53.881470+00:00", "trade", 11.46, 127.0]
["2026-09-30T14:50:53.881483+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:50:53.881485+00:00", "trade", 11.46, 11.0]
["2026-09-30T14:50:53.881489+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.881497+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.881503+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.881525+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.881532+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.881549+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:50:53.881582+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:50:53.881603+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:50:53.881604+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.881653+00:00", "quote", 11.46, 11.46]
["2026-09-30T14:50:53.881679+00:00", "trade", 11.46, 50.0]
["2026-09-30T14:50:53.881679+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.881813+00:00", "trade", 11.46, 33.0]
["2026-09-30T14:50:53.881951+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882002+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882050+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882094+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882193+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882237+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882255+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882322+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882462+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882517+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882570+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882594+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.882929+00:00", "trade", 11.465, 75.0]
["2026-09-30T14:50:53.882944+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.883123+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.883393+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.884788+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:53.916528+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:54.005265+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:54.005273+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:54.185525+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:56.147105+00:00", "trade", 11.47, 14.0]
["2026-09-30T14:50:56.147107+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:56.147108+00:00", "trade", 11.47, 9.0]
["2026-09-30T14:50:56.147110+00:00", "trade", 11.47, 88.0]
["2026-09-30T14:50:56.147112+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:56.147114+00:00", "trade", 11.47, 27.0]
["2026-09-30T14:50:56.147114+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:50:56.147126+00:00", "trade", 11.47, 34.0]
["2026-09-30T14:50:56.147127+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:56.147142+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:50:56.147199+00:00", "trade", 11.47, 12.0]
["2026-09-30T14:50:56.147214+00:00", "trade", 11.47, 137.0]
["2026-09-30T14:50:56.147216+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:56.147217+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:56.147223+00:00", "trade", 11.47, 5.0]
["2026-09-30T14:50:56.147231+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:56.147266+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:56.147272+00:00", "trade", 11.47, 66.0]
["2026-09-30T14:50:56.147273+00:00", "trade", 11.47, 13.0]
["2026-09-30T14:50:56.147290+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.147303+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.147310+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.147324+00:00", "trade", 11.47, 92.0]
["2026-09-30T14:50:56.147326+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.147362+00:00", "trade", 11.47, 9.0]
["2026-09-30T14:50:56.147364+00:00", "trade", 11.47, 8.0]
["2026-09-30T14:50:56.147970+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.147985+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.148428+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.148947+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.156127+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.156144+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.184387+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.184876+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.184893+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.185326+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.185335+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.185349+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.185764+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.186720+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:56.247679+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:56.248169+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:56.248176+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:56.248182+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:56.248195+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:56.549451+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:57.529413+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:50:57.716926+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:57.717448+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:57.717459+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:57.717493+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:57.717676+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:57.717946+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:58.139333+00:00", "trade", 11.48, 10.0]
["2026-09-30T14:50:58.139335+00:00", "trade", 11.48, 1.0]
["2026-09-30T14:50:58.139336+00:00", "trade", 11.48, 89.0]
["2026-09-30T14:50:58.139353+00:00", "trade", 11.48, 11.0]
["2026-09-30T14:50:58.139355+00:00", "trade", 11.48, 38.0]
["2026-09-30T14:50:58.139356+00:00", "trade", 11.48, 21.0]
["2026-09-30T14:50:58.139413+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:58.139427+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:58.139579+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:58.139704+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:58.139752+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:58.139799+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:58.139828+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:58.139884+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:50:58.139903+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:50:58.139906+00:00", "quote", 11.47, 11.49]
["2026-09-30T14:50:58.139915+00:00", "trade", 11.48, 6.0]
["2026-09-30T14:50:58.139917+00:00", "trade", 11.48, 15.0]
["2026-09-30T14:50:58.139917+00:00", "trade", 11.48, 65.0]
["2026-09-30T14:50:58.139973+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.139988+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.140012+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.140018+00:00", "trade", 11.48, 15.0]
["2026-09-30T14:50:58.140062+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.140114+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.140588+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.140640+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.140671+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.140710+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.140729+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.140778+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.141236+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.147069+00:00", "trade", 11.485, 6.0]
["2026-09-30T14:50:58.173921+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.174430+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.174441+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.174462+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.174863+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.176028+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.180137+00:00", "trade", 11.49, 10.0]
["2026-09-30T14:50:58.180138+00:00", "trade", 11.49, 22.0]
["2026-09-30T14:50:58.180177+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.180184+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.180191+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.180198+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.180211+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.180216+00:00", "trade", 11.49, 6.0]
["2026-09-30T14:50:58.180217+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.180222+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:50:58.180223+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:50:58.180231+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:50:58.180237+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:50:58.180245+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:50:58.180259+00:00", "quote", 11.49, 11.49]
["2026-09-30T14:50:58.180307+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.180558+00:00", "trade", 11.49, 12.0]
["2026-09-30T14:50:58.180596+00:00", "trade", 11.49, 29.0]
["2026-09-30T14:50:58.180643+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.180720+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.180937+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.180973+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.181132+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.181142+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.181160+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.181284+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.181434+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.181521+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.181699+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.181850+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.182459+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.186845+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.187056+00:00", "trade", 11.49, 200.0]
["2026-09-30T14:50:58.187305+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.220414+00:00", "trade", 11.495, 100.0]
["2026-09-30T14:50:58.227937+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:50:58.228390+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:50:58.228398+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:50:58.228408+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:50:58.228423+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:50:58.229110+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:50:58.380672+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:50:58.528939+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:50:58.529460+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:50:58.530806+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.531268+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.531278+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.531298+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.531576+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:58.531743+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:50:59.681979+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.798865+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:00.799578+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:51:00.799643+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:00.800060+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:00.800095+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.800136+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.800151+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.800329+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.800376+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.800557+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.800633+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.800823+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.800852+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:00.800884+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.801116+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.801287+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.801314+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:00.801346+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.801597+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.801619+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.801740+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:00.801887+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.802106+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.802123+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.802195+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:00.802345+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.802570+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:00.802620+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.802642+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:00.802806+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.803135+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:00.803300+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.803324+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:00.803760+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:00.803783+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:01.768341+00:00", "trade", 11.4642, 15.0]
["2026-09-30T14:51:02.150825+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.297458+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.297465+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.297943+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.297957+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.298441+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.298455+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.298899+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.298906+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.298928+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.298947+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.299375+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:03.299397+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:04.167986+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.168474+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.168485+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.168504+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.168744+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.168751+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.168968+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.168977+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.168988+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.169206+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.169459+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.169478+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.169940+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.169960+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.170432+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.170445+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.170948+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.171380+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.171421+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.171504+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.171900+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.171964+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.172381+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.172428+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.172871+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.172890+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.173358+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.173397+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.173839+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.173860+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.174323+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.174339+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.174809+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.174823+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.175323+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.175751+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.175795+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.176214+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.176278+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.176680+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.176764+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.177143+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.177255+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.177606+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.177753+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.178066+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.178238+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.178530+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.178720+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.178995+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.179228+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.179457+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.179711+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.179917+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.180194+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.180382+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.180680+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.180841+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.181164+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.181303+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.181647+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.181764+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.182131+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.182226+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.182615+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.182688+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.183102+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.183154+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.183592+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.183615+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.184070+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.184086+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.184584+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.185015+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.185059+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.185496+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.185536+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.185957+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.186024+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.186420+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.186507+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.186883+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.186987+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.187346+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.187474+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.187832+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.187961+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.188296+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.188509+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:04.188759+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:06.287288+00:00", "trade", 11.4741, 56.0]
["2026-09-30T14:51:07.012766+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:07.015285+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:07.015739+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:07.314851+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:09.167621+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:10.186386+00:00", "trade", 11.4616, 2.0]
["2026-09-30T14:51:10.262609+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:10.864047+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:13.747260+00:00", "trade", 11.4658, 10.0]
["2026-09-30T14:51:15.024051+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:15.024133+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:15.024513+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:15.024530+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:15.024542+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:51:15.024625+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.024697+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.025831+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.026588+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.026607+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.028048+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.028077+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.028971+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.029006+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.030973+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.031005+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.031839+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.031864+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.034698+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.034779+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.035818+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.035844+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.038941+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.038984+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.039874+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.039910+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.041661+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.041684+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.042032+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.042062+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.042688+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.042713+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.042880+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.043157+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.043338+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.043364+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.043608+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.043623+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.043838+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.044077+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.044312+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.044545+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.044762+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.044800+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.045002+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.045015+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.045240+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.045253+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.045294+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.045466+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.045790+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.045934+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.046242+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.046275+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.046372+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.046396+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.046721+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.046832+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.047210+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.047292+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.047654+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.047694+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.047733+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.047755+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.048128+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.048148+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.048187+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.048200+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.048660+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.048683+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.049154+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.049168+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.049646+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.049662+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.050135+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.050152+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.050623+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.050638+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.051135+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.051588+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.051628+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.052054+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.052116+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.052533+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.052603+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.052996+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.053087+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.053463+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.053587+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.053929+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.054064+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.054395+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.054541+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.054860+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.055052+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.055324+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.055539+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.055787+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.056044+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.056252+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.056528+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.056713+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.057014+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.057175+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.057500+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.057637+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.057988+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.058098+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.119477+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:15.327721+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:16.000915+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.095926+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:51:17.095927+00:00", "trade", 11.5, 6.0]
["2026-09-30T14:51:17.095977+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.095984+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.095990+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.095997+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.096003+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.096012+00:00", "trade", 11.5, 6.0]
["2026-09-30T14:51:17.096015+00:00", "trade", 11.5, 60.0]
["2026-09-30T14:51:17.096016+00:00", "trade", 11.5, 54.0]
["2026-09-30T14:51:17.096018+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.096222+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.096229+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.096237+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.096317+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:51:17.096325+00:00", "trade", 11.5, 6.0]
["2026-09-30T14:51:17.096326+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:51:17.096327+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:17.096401+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.096469+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.096947+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.097041+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.097060+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.097114+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.097127+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.097144+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.097485+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.097542+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.097576+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.097920+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.098869+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.104527+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.104903+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.104972+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.117904+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.398638+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.398691+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.398738+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.399173+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.399196+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.399200+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:17.985541+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.243461+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.243986+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.244040+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.244071+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.244078+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.244169+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.244392+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.244441+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.244542+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.244643+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.244959+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.245144+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.245189+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.245617+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.245924+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.246105+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.246371+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.246572+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.247079+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.247125+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.247562+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.247591+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.248039+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.248102+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:18.248118+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.277775+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.545367+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.545419+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.546542+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.546586+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.546677+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:18.547136+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:18.547232+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:18.547686+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:20.131374+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:20.703704+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:20.950242+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:20.950680+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:20.951143+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:20.951536+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:20.957151+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:20.957582+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:20.962567+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:21.066295+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:21.426260+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:23.315402+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.285014+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.285466+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.294813+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.388110+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.388563+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.389073+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.389080+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.389094+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.389328+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.389811+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.443354+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.443847+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.443853+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.443864+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.444103+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.444264+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.444552+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.444711+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.821116+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.821571+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.822041+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.822098+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.822118+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.822144+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.822803+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.823231+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:51:31.823381+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.823831+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.823849+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:31.823920+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:33.523544+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:51:34.031556+00:00", "trade", 11.4741, 44.0]
["2026-09-30T14:51:37.013235+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:51:37.014026+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:37.014492+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:37.014546+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:37.014569+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:37.014780+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:37.014789+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:37.014975+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:37.015272+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:38.666244+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:38.666676+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:38.667657+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:51:39.574852+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.574879+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.575323+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.575380+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.575575+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.576008+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.576021+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.576766+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.585239+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.875950+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.876004+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:39.876087+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:41.907011+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:51:43.305793+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:43.305798+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:43.806590+00:00", "trade", 11.51, 17.0]
["2026-09-30T14:51:43.806690+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:51:43.807068+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:43.807123+00:00", "trade", 11.51, 20.0]
["2026-09-30T14:51:43.807124+00:00", "trade", 11.51, 6.0]
["2026-09-30T14:51:43.807126+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:51:43.807151+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.807166+00:00", "trade", 11.51, 20.0]
["2026-09-30T14:51:43.807540+00:00", "trade", 11.51, 4.0]
["2026-09-30T14:51:43.807583+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.807583+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.807590+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.807633+00:00", "trade", 11.51, 28.0]
["2026-09-30T14:51:43.807721+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.807922+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.807989+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.808174+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.808182+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.808900+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.809404+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.809611+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.809845+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.810850+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.813010+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.818178+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:51:43.818230+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:43.818291+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:51:43.818294+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:51:43.818635+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:43.819394+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:43.819842+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:43.823141+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:43.871408+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.120088+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.120663+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.120700+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.120740+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.121237+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.121250+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.121662+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.121721+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.121820+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.123190+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.123218+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:44.130660+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:48.309731+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:51:48.684045+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:53.523478+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:55.769320+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:55.769784+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:55.771401+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:57.016284+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:58.586188+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:58.586644+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:51:59.614009+00:00", "trade", 11.481, 28.0]
["2026-09-30T14:52:00.067744+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:52:00.068207+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:52:00.530331+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:52:02.383819+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:52:02.384271+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:52:03.773608+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.774064+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.774073+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.774080+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.774106+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.774125+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.774540+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.774557+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.774604+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.775040+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.775059+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.775522+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.775562+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.775800+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:52:03.775987+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.776010+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.776030+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.776485+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.776503+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.776968+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.776988+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.777456+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.777473+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.777948+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.777963+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.778435+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.778451+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.778932+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.778939+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.779424+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.779440+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.779910+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.779928+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.780387+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.780406+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.780876+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.780890+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.781360+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.781379+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.781837+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.781857+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.782313+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.782334+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.782804+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.782822+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.783293+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.783311+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.783770+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.783788+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.784260+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.784274+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.784748+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.784764+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.785234+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.785248+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.785721+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.785735+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.786211+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.786225+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.786699+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.786713+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.787186+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.787201+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.787671+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.787694+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.788157+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.788176+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.788647+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.788664+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.789153+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.789159+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.789630+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.789644+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.790112+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.790126+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.790602+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.790616+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.791089+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.791098+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.791571+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.791588+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.792058+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.792076+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.792544+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.792564+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.793026+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.793043+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.793521+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.793536+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.794011+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:03.794027+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:04.000853+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:04.044621+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:05.564266+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:07.257638+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:07.258094+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:09.782515+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:20.017829+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:52:23.859769+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:27.272254+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:27.272261+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:27.272738+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:52:27.274560+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:27.275362+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:52:27.275415+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:28.316886+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:52:28.316913+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.316921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.316938+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.317398+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.317718+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.317720+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.317856+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.317873+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.317958+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.318055+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.318188+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.318299+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:28.323973+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:31.645527+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:52:32.251180+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:32.251181+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:52:32.251199+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:32.251237+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:52:32.251244+00:00", "trade", 11.51, 176.0]
["2026-09-30T14:52:32.251245+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:32.251246+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:52:32.251266+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:32.251574+00:00", "trade", 11.51, 122.0]
["2026-09-30T14:52:32.251575+00:00", "trade", 11.51, 107.0]
["2026-09-30T14:52:32.251804+00:00", "quote", 11.51, 11.51]
["2026-09-30T14:52:32.251876+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:52:32.251876+00:00", "trade", 11.51, 48.0]
["2026-09-30T14:52:32.251877+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.252007+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.252039+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.252046+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.252053+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.252059+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.252060+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.252867+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.252980+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.253234+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.253376+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.257211+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.258611+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.258617+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.259075+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:32.502491+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:39.589947+00:00", "trade", 11.4738, 44.0]
["2026-09-30T14:52:42.019996+00:00", "trade", 11.505, 13.0]
["2026-09-30T14:52:42.020696+00:00", "trade", 11.505, 13.0]
["2026-09-30T14:52:42.021138+00:00", "trade", 11.505, 50.0]
["2026-09-30T14:52:56.148359+00:00", "trade", 11.5006, 1.0]
["2026-09-30T14:52:56.149378+00:00", "trade", 11.5006, 2.0]
["2026-09-30T14:52:56.728144+00:00", "trade", 11.505, 25.0]
["2026-09-30T14:52:56.728474+00:00", "trade", 11.505, 13.0]
["2026-09-30T14:52:56.728624+00:00", "trade", 11.505, 25.0]
["2026-09-30T14:52:56.730974+00:00", "trade", 11.505, 13.0]
["2026-09-30T14:52:58.242582+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:58.246458+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:58.246503+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:58.246998+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:58.247032+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:58.248013+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:58.248031+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:58.561912+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:58.562674+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:59.217449+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:52:59.518984+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.142530+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:01.254109+00:00", "trade", 11.4663, 12.0]
["2026-09-30T14:53:01.821826+00:00", "trade", 11.4662, 9.0]
["2026-09-30T14:53:10.582354+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.583206+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:10.583704+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.583757+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.583782+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.584109+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.584151+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.584163+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.585290+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.585304+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.585758+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.586251+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.586265+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.586638+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.586682+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.587133+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.587199+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.587564+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.587597+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.587650+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.596619+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.596636+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.634447+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.885191+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.885243+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.885838+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.895782+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.896234+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:10.896979+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:12.082629+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:12.120377+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:12.120836+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:12.134318+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:12.681385+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.166608+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.167752+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:14.168694+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.168957+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.169232+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:14.169241+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:14.169248+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:14.169294+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.169343+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.169622+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.169749+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.169827+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.169846+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170062+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170087+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170222+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170297+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170324+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170339+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170778+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170787+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170825+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.170838+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.171252+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.171271+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.171739+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.171757+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.172190+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.172199+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.172229+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.172248+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.172665+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.172685+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.172750+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:14.173150+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.173179+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.173594+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.173621+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.173638+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.173665+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.174072+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.174095+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.174137+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.174160+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.174621+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.174646+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.175071+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.175086+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.175109+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.175138+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.175552+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.175570+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.176039+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.176059+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.176488+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.176498+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.176527+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.176551+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.176961+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.176984+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.177469+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.177923+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.177930+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.177963+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.207561+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:53:14.272765+00:00", "trade", 11.5, 1.0]
["2026-09-30T14:53:14.471187+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.471716+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.471735+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.472164+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:14.472190+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.887705+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.888380+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:16.889145+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.889206+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.889962+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.890547+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:16.890911+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:16.891037+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:16.891292+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.891347+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.891810+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:16.892297+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:16.892559+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.892613+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.893412+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.893940+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.893951+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.894599+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.894609+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.894639+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.894658+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.894824+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.895596+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.895602+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.895631+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.896056+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.896109+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.896187+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.896226+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.896530+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.896663+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.897062+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.897094+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.897363+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.897409+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.897527+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.897541+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.897669+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.897829+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.898122+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.898167+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.898275+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.898297+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.898606+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.898749+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.899090+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.899215+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.899540+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.899584+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.899658+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.899681+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.900016+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.900123+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.900503+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.900585+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.900960+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.900987+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.901047+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.901073+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.901439+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.901552+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.901922+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.902014+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.902376+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.902408+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.902458+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.902524+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.902851+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.902870+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.902910+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.902927+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.903387+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.903404+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.903839+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.903847+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.903881+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.903899+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.904317+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.904330+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.904806+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.904820+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.905254+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.905261+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.905315+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.905739+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.905805+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.906203+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.906291+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.906669+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.906736+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.906772+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.907113+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.907136+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.907208+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.907228+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.907270+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.907576+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.907699+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.907722+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.908143+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.908163+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.908187+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.908206+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.908620+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.908639+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.909116+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.909123+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.909608+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.909649+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.910094+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.910112+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.910581+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.910595+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.911068+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.911087+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.911562+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.911574+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.912054+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:16.912065+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:17.000726+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:17.478972+00:00", "trade", 11.5074, 1.0]
["2026-09-30T14:53:17.479791+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:53:18.144540+00:00", "trade", 11.5, 14.0]
["2026-09-30T14:53:21.701949+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:21.702203+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:21.702512+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.702993+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.703015+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.703478+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.703497+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.703963+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.703983+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.704459+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.704473+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.704947+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.704966+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.705437+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.705450+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.705920+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.705952+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.706409+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.706423+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.706897+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.706915+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.707383+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.707402+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.707872+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.707886+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.708360+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.708373+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.708853+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.708867+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.709357+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.709806+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.709848+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.710269+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.710333+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.710735+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.710817+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.711200+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.711303+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.711678+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.711793+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.712143+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.712270+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.712608+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.712757+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.713070+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.713245+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.713535+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.713725+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.713997+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.714210+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.714460+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.714696+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.714924+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.715182+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.715390+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.715669+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.715850+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.716152+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.716311+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.716636+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.716776+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.717126+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.717236+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.717607+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.717699+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.718091+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.718162+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.718578+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.718628+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.719063+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.719092+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.719551+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.719570+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.720038+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.720058+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.720525+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.720545+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.721013+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.721029+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.721501+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.721517+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.721991+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:21.722005+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:22.001639+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:25.502222+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:25.503515+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:25.503972+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.003251+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.003723+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:27.004282+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.004799+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.004842+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.005285+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.005306+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.005517+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.005754+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:27.005770+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:27.005824+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.005845+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:27.005867+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:27.006000+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:27.006021+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.006051+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:27.006074+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:27.006215+00:00", "quote", 11.48, 11.51]
["2026-09-30T14:53:27.006251+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.006768+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.006774+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.007251+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.007264+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.007739+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.007754+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.008225+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.008241+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.008718+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.008732+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.009203+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.009223+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.009697+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.009716+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.010188+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.010202+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.010678+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.010696+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.011167+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.011181+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.011655+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.011670+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.012145+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.012164+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.012637+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.012651+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.013124+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.013171+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.013613+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.013632+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.014096+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.014114+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.014589+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.014608+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.015095+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.015113+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.015586+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.015607+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.016071+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.016088+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.016585+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.017043+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.017085+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.017516+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.017580+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.017981+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.018080+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.018448+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.018567+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.018913+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.019054+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.019375+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.019540+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.019840+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.020030+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.020304+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.020517+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.020768+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.021006+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.021232+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.021495+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.021696+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.022044+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.022161+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.022548+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.022630+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.023032+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.023120+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.023516+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.023584+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.024004+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.024049+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.304928+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:27.304980+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:30.624952+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:31.030557+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:33.069161+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:33.069623+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:33.069673+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:33.070112+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:33.070142+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:33.070376+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:33.070402+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:33.071617+00:00", "trade", 11.5, 67.0]
["2026-09-30T14:53:33.073385+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:53:34.984767+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:34.996021+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:34.996616+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:34.996625+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:34.996774+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:35.833790+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:35.834313+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:35.834551+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:35.834573+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:35.960857+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:35.961388+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:35.961594+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:35.961617+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:37.272505+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:37.273264+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:38.047438+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:38.047995+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:38.048189+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:38.048207+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:38.783972+00:00", "trade", 11.4665, 70.0]
["2026-09-30T14:53:39.453876+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:39.454644+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:40.383844+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:40.383866+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:40.384007+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:40.386177+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:40.386690+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:40.688097+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.007595+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.606224+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.606733+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.606856+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.606874+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.607129+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.607205+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.608017+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.608027+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.608045+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.608103+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.608820+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.608848+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.609035+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.609117+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.609478+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.609830+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.609998+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.610018+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.611287+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.910974+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.911020+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.911480+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:53:42.935813+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.936325+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.936345+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.936586+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.936801+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937049+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937091+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937257+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937294+00:00", "trade", 11.51, 27.0]
["2026-09-30T14:53:42.937295+00:00", "trade", 11.51, 8.0]
["2026-09-30T14:53:42.937296+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:53:42.937298+00:00", "trade", 11.51, 11.0]
["2026-09-30T14:53:42.937298+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937302+00:00", "trade", 11.51, 14.0]
["2026-09-30T14:53:42.937302+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:53:42.937364+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937371+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937384+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937547+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937561+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937567+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937591+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:53:42.937592+00:00", "trade", 11.51, 27.0]
["2026-09-30T14:53:42.937605+00:00", "trade", 11.51, 87.0]
["2026-09-30T14:53:42.937619+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:53:42.937770+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937785+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937842+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:53:42.937873+00:00", "trade", 11.51, 48.0]
["2026-09-30T14:53:42.937874+00:00", "trade", 11.51, 122.0]
["2026-09-30T14:53:42.937874+00:00", "trade", 11.51, 107.0]
["2026-09-30T14:53:42.937874+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.937940+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.937954+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938086+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:53:42.938145+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938309+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938491+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938501+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938523+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938533+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938558+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938575+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938591+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.938653+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.939115+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.941869+00:00", "trade", 11.515, 15.0]
["2026-09-30T14:53:42.944344+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:53:42.953375+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.972454+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.972506+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.972598+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.972737+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973029+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973047+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973060+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973071+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973086+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973134+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.973205+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.973217+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.973397+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973612+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.973673+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973723+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973729+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973750+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.973877+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.973891+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.973937+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.974333+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.974723+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.974813+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.974847+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.974880+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.975168+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.975284+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.975346+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.975390+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:42.975618+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.975690+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.975729+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.975809+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.976110+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.976138+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:42.982937+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:43.274522+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:43.275035+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:44.404438+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:45.080486+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:45.081689+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:45.083499+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:46.390079+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.406014+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.407255+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.407526+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.407731+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.407986+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.408204+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.408452+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.408681+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.408914+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.409154+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:47.415948+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:49.189185+00:00", "trade", 11.4745, 46.0]
["2026-09-30T14:53:52.514584+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:52.514652+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:52.514773+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:52.515295+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:52.515631+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:52.515721+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:52.524722+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:56.669816+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:57.116132+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.116593+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.116612+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.116659+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:57.711418+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.711893+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.712190+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:57.778931+00:00", "trade", 11.5073, 30.0]
["2026-09-30T14:53:57.892685+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.892906+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.892915+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.892962+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.893153+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:53:57.893215+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:53:57.913187+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:57.913693+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:57.913710+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:57.913939+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:53:57.914172+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:02.648027+00:00", "trade", 11.4682, 10.0]
["2026-09-30T14:54:02.741557+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:02.741557+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.742203+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:54:02.757476+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.760470+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.763736+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:02.765383+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:54:02.781920+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.782032+00:00", "trade", 11.52, 14.0]
["2026-09-30T14:54:02.782033+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:54:02.782035+00:00", "trade", 11.52, 6.0]
["2026-09-30T14:54:02.782036+00:00", "trade", 11.52, 18.0]
["2026-09-30T14:54:02.782039+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:54:02.782117+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.782200+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.783700+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.783743+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.802127+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.806133+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.807302+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.816284+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.817088+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.818224+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.825823+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.828622+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.828736+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.836875+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.849967+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.849987+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.859154+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.872595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.885644+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.885872+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.887124+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.888086+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.889059+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.889952+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.891092+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.892021+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.893050+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.894065+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.895148+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.896263+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.897131+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.898143+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.899047+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.899930+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.900853+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.901748+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.902943+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.903975+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.905107+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.905996+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.907053+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.907896+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.908961+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.909967+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.911086+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.912006+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.912956+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.914006+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.915262+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.916133+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.917781+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.918025+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.919073+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.920171+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.920909+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.921750+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.922838+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.922897+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.923285+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.923306+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.944049+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.944056+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:02.944096+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.944190+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.947139+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:02.991360+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:03.040748+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.040802+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.040823+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.040878+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.041540+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.041588+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.042510+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.043462+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.044512+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.045427+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.046381+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.047445+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.048556+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.049619+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.050545+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.050776+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.051543+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.052639+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.053639+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.054592+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.055616+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.056734+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.057678+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.058629+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.059685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.060729+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.061931+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.062374+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.063444+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.064485+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.065309+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.066292+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.067349+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.111107+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.111120+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.111899+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.111909+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.112783+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.113760+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.114555+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.115646+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.116719+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.117695+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.118639+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.119556+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.120635+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.121692+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.122736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.123815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.124749+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.125785+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.126725+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.127622+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.128704+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.129603+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.130840+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.131720+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.132642+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.133742+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.134685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.134788+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.134859+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.135389+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.135894+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.136853+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.137305+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.138471+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.139303+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.140069+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.141092+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.141868+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.142858+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.143790+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.144820+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.145793+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.146786+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.147714+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.148825+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.149859+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.149895+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.150424+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.150443+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.151657+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.152762+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.153007+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.153065+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.154344+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.154411+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.155776+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.155856+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.155874+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.157588+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.160166+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.162081+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.163940+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.165819+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.167829+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.169755+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.171130+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.172909+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.174090+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.175219+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.176529+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.177926+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.179073+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.180312+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.181710+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.183071+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.388910+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:03.394930+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.438234+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:54:03.626823+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.627163+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:03.627943+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.636476+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.655340+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.655355+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.655373+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:54:03.655376+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.655378+00:00", "trade", 11.53, 6.0]
["2026-09-30T14:54:03.655388+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.655470+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:54:03.655471+00:00", "trade", 11.53, 6.0]
["2026-09-30T14:54:03.655472+00:00", "trade", 11.53, 45.0]
["2026-09-30T14:54:03.655498+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.655511+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.655550+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.655658+00:00", "trade", 11.53, 33.0]
["2026-09-30T14:54:03.655658+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.655728+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.655797+00:00", "trade", 11.53, 11.0]
["2026-09-30T14:54:03.655841+00:00", "trade", 11.53, 47.0]
["2026-09-30T14:54:03.655907+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.656137+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.656191+00:00", "trade", 11.53, 20.0]
["2026-09-30T14:54:03.656192+00:00", "trade", 11.53, 27.0]
["2026-09-30T14:54:03.656213+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.656249+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.656528+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.658092+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.658138+00:00", "trade", 11.535, 18.0]
["2026-09-30T14:54:03.659986+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.662033+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:54:03.662353+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.662600+00:00", "trade", 11.535, 300.0]
["2026-09-30T14:54:03.662816+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.662994+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.666027+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.666829+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:03.666879+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.666944+00:00", "trade", 11.53, 8.0]
["2026-09-30T14:54:03.666989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.667632+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.685243+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.685704+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.686044+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.718383+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.723947+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.821551+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.885031+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.885119+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.885356+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.885584+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.885930+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.891401+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.908191+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.908222+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.908779+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.910679+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.913314+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.913621+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.916196+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.928308+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.928739+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.928748+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.934410+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.970615+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.971171+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:03.971247+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.971714+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:03.971729+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:04.079701+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:04.087566+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:04.097349+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:04.110733+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:04.133644+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:04.597515+00:00", "trade", 11.535, 20.0]
["2026-09-30T14:54:05.598299+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:54:07.005587+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:07.005793+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:07.006828+00:00", "trade", 11.53, 13.0]
["2026-09-30T14:54:07.007282+00:00", "trade", 11.53, 13.0]
["2026-09-30T14:54:07.010533+00:00", "trade", 11.53, 13.0]
["2026-09-30T14:54:09.242619+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:09.243162+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:09.243632+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:09.252555+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:10.365666+00:00", "trade", 11.53, 25.0]
["2026-09-30T14:54:10.365668+00:00", "trade", 11.53, 25.0]
["2026-09-30T14:54:11.184332+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:54:11.964311+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:11.965078+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:11.965590+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:11.966044+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:13.736813+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:14.988937+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:14.989701+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:14.990211+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:14.990666+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:15.761975+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:15.762458+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:15.762728+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:15.763178+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:15.763652+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:15.763971+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:15.764121+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:15.764428+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:15.764584+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:15.764913+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:15.814557+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:15.815019+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:16.877719+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:16.878506+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:16.883799+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:16.975797+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:16.976278+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:16.976725+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:16.976819+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:16.977213+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:16.977228+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977238+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977275+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977302+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:16.977321+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:16.977477+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:16.977607+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977621+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977672+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977679+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977689+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977746+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:16.977771+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977792+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:54:16.977795+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:54:16.977807+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977838+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:16.977904+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.977931+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.978075+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:16.978123+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:16.978140+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:16.978172+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:16.978234+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.978348+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:16.978688+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.978715+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.978811+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.978842+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:16.978864+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.978887+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.979331+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.980728+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:16.982562+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:17.278669+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:54:17.279057+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:54:17.279472+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.279561+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.279609+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.279716+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.279758+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.279932+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:17.279947+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:17.280015+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:17.280026+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:17.280079+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.280162+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:17.280417+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:17.280473+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:17.280532+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.281062+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.281280+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.281516+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.281535+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.281719+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.281740+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.281990+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.282201+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.282476+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.282667+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.282927+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.282959+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.283107+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.283127+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.283402+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.283427+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.283456+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.283571+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.283933+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.284032+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.284379+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.284419+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.284472+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.284494+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.284851+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.284871+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.284909+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.284932+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.285384+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.285398+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.285834+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.285843+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.285873+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.285892+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.286314+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.286335+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.286799+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.286818+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.287249+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.287258+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.287286+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.287306+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.287725+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.287740+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.288216+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.288271+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.288664+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.288701+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.288715+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.288722+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.289137+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.289152+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.289627+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.289642+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.290075+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.290091+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.290112+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.290128+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.290550+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.290571+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.291035+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.291054+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.291485+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.291493+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.291524+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.291537+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.291958+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.291976+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.292447+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.292465+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.292904+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.292912+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.292932+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.292954+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.293382+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.293396+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.293869+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.293888+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.294315+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.294327+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.294348+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.294368+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.294790+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.294808+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.295277+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.295295+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.295764+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.295783+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.296251+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.296271+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.296744+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.296759+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.297231+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.297245+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.297721+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.297734+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.298206+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.298222+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.678616+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.746743+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:17.799742+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.001454+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.002305+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.003718+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.004544+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.005716+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.006626+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.007598+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.008562+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.009707+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.010604+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.011529+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.012431+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.013558+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.014458+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.015381+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.016537+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.017424+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.018444+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.019456+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.020504+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.021582+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.022550+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.023495+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.024500+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.025468+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.026347+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.027327+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.028217+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.029217+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.030128+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.031072+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.032022+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.033068+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.034049+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.035048+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.036046+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.037178+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.038098+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.039183+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.040062+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.041184+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.042119+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.043132+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.044049+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.044999+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.045969+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.047011+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.047915+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.048939+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.050027+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.051144+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.052173+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.053087+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.053955+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.054955+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.055985+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.057076+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.058153+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.059126+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.060124+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.061228+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.062277+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.063231+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.064121+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.065167+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.066227+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.067221+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.068245+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.069357+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.070276+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.071253+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.072329+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.073409+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.074443+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.075467+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.076581+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.077621+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.078611+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.079603+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.080772+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.082168+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.082876+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:18.328300+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:19.808484+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:19.811090+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:19.811230+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:19.811613+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:19.811648+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:19.813196+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:19.820299+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:20.001494+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:20.110986+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:20.111038+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:20.111136+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:20.113394+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:20.121092+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.275397+00:00", "trade", 11.5143, 1.0]
["2026-09-30T14:54:27.275457+00:00", "trade", 11.5143, 2.0]
["2026-09-30T14:54:27.825643+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:54:27.834196+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.834667+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.835815+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.836325+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:27.836367+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:27.836409+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.836429+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.836719+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.836920+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.836933+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.837418+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.837426+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.837895+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.837919+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.838379+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.838396+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.838872+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.838890+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.839363+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.839382+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.839856+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.839875+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.840340+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.840361+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.840827+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.840851+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.841315+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.841339+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.841804+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.841826+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.842288+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.842311+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.842803+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.843252+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.843293+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.843715+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.843781+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.844178+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.844269+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.844644+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.844760+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.845104+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.845243+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.845568+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.846515+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.846675+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.846999+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.847137+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.847487+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.847601+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.847975+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.848066+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.848459+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.848529+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.848946+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.849000+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.849431+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.849485+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.849916+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.849968+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.850402+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.850468+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.850888+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.850940+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.851371+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.851420+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.851856+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.851889+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.852339+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.852356+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.852826+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.852845+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.853312+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.853329+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.853833+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.853839+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.854328+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.854782+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.854815+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.855291+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.855317+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.855757+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.855797+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.856218+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.856284+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.856683+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.856767+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:27.857149+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:28.000701+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:28.726591+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.536615+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:29.536751+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:29.536758+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:29.537086+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:29.537105+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:29.537116+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:29.537144+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.537184+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.537636+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.537668+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.546673+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.563520+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.812134+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.812594+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:29.813051+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:54:29.813172+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.813652+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.813683+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.813703+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.814189+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.814205+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.814699+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.814706+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.815220+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.815232+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.815710+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.815729+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.816222+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.816696+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.816727+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.817165+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.817231+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.817631+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.817717+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.818092+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.818206+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.818557+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.818702+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.819038+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.819181+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.819527+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.819669+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.819992+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.820152+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.820457+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.820636+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.820918+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.821125+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.821384+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.821605+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.821845+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.822090+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.822309+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.822579+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.822773+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.823063+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.823262+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.823538+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.823558+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.824027+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.824044+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.824523+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.824543+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.825012+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.825027+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.825509+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.825526+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.825996+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.826020+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.826486+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.826504+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.826973+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.826989+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.827465+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.827482+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.827954+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.827969+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.828445+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.828467+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.828927+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.828946+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.829413+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.829463+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.829897+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.829926+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.830389+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.830407+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.830869+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.830889+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.831348+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.831371+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.831837+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.831851+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.832346+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:29.832794+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:30.001253+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:30.110956+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:30.111011+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:30.111566+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:30.121986+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:31.904000+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:32.055773+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:32.056266+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:32.056378+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:32.056798+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:32.057012+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:32.057038+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:32.057291+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:32.057355+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:32.643293+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:35.479392+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:35.479948+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:35.480143+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:35.480161+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:35.480449+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:35.480616+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:36.321505+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.322069+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.322257+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.322549+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.322719+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.323031+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.323187+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.323515+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.323653+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.324004+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.324114+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.324488+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.324577+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.324976+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.325037+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.325458+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.325514+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.325943+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.325991+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.326430+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.326452+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.326912+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.326931+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.327403+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.327419+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.327885+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.327904+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.328372+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.328390+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.328861+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.328879+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.329353+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.329369+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.329839+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.329857+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.330337+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.330351+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.330826+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.330843+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.331315+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.331336+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.331797+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.331813+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.332287+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.332303+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.332774+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.332786+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.333262+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.333280+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.333752+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.333770+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.334234+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.334253+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.334719+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.334739+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.335229+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.335682+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.335719+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.336150+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.336212+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.336618+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.336696+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.337079+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.337181+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.337542+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.337665+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.338004+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.338147+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.338469+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.338632+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.338935+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.339115+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.339404+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.339600+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.339865+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.340085+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.340328+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.340564+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.340791+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.341049+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.341257+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.341533+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.341719+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:36.541812+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.925757+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.926324+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.926511+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.926525+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.926820+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.926985+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.927332+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.927715+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.927872+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.928092+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.928462+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.928829+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.928971+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.929224+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.929582+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.929959+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.930085+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.930337+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.930702+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.931070+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.931220+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.931460+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.931814+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.932197+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.932319+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.932623+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.932950+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.933362+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:37.933455+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:37.933471+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:41.059668+00:00", "trade", 11.5399, 1.0]
["2026-09-30T14:54:46.907419+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:54:50.166245+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:50.166697+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:50.168174+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:50.168516+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:50.467460+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:50.467922+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:53.674057+00:00", "trade", 11.4718, 10.0]
["2026-09-30T14:54:57.090731+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:54:58.102560+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:01.822651+00:00", "trade", 11.4929, 10.0]
["2026-09-30T14:55:01.870064+00:00", "trade", 11.4979, 72.0]
["2026-09-30T14:55:02.172892+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:02.173358+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:02.733523+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:55:03.544643+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:03.545094+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:04.214289+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:04.368707+00:00", "trade", 11.4715, 100.0]
["2026-09-30T14:55:05.465494+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:05.465984+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:05.832920+00:00", "trade", 11.5003, 100.0]
["2026-09-30T14:55:08.550117+00:00", "trade", 11.5012, 3.0]
["2026-09-30T14:55:09.069025+00:00", "trade", 11.5012, 31.0]
["2026-09-30T14:55:09.069812+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:55:09.070286+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:09.070591+00:00", "trade", 11.535, 25.0]
["2026-09-30T14:55:09.424052+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:10.811431+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:11.049592+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:12.347783+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:17.192649+00:00", "trade", 11.5021, 100.0]
["2026-09-30T14:55:17.193461+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:17.194288+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:17.194733+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:17.704699+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:17.828544+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:17.829077+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:18.794032+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.088853+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.089024+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.090561+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.175551+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.406756+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:19.407123+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.524728+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.525724+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.526245+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:20.533334+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:55:22.744195+00:00", "trade", 11.5298, 31.0]
["2026-09-30T14:55:24.428642+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:24.429100+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:24.627172+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:25.111373+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:27.687040+00:00", "trade", 11.534, 1.0]
["2026-09-30T14:55:27.937940+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:29.561906+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:29.561952+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:29.666764+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:30.046744+00:00", "trade", 11.535, 13.0]
["2026-09-30T14:55:33.194726+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:42.944398+00:00", "trade", 11.5283, 1.0]
["2026-09-30T14:55:42.945388+00:00", "trade", 11.5283, 2.0]
["2026-09-30T14:55:47.000743+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:50.033697+00:00", "trade", 11.5026, 4.0]
["2026-09-30T14:55:54.956034+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:55:54.956035+00:00", "trade", 11.53, 27.0]
["2026-09-30T14:55:54.956060+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956068+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956088+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956095+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956107+00:00", "trade", 11.53, 298.0]
["2026-09-30T14:55:54.956108+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956111+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956125+00:00", "trade", 11.53, 298.0]
["2026-09-30T14:55:54.956303+00:00", "trade", 11.53, 15.0]
["2026-09-30T14:55:54.956414+00:00", "trade", 11.53, 294.0]
["2026-09-30T14:55:54.956415+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956481+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956519+00:00", "trade", 11.53, 200.0]
["2026-09-30T14:55:54.956588+00:00", "trade", 11.53, 706.0]
["2026-09-30T14:55:54.956589+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956594+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956602+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:55:54.956610+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956650+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956658+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956696+00:00", "trade", 11.53, 289.0]
["2026-09-30T14:55:54.956697+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:55:54.956714+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:55:54.956776+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.956790+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.956803+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.956810+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.956866+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.956884+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.956998+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.957005+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.957133+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.957152+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.957156+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.957184+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.957221+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.957299+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.957431+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.957498+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.957516+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.957520+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.957542+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.957641+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:55:54.957647+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.957655+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.957694+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.957700+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.957721+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:55:54.957999+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.958101+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.958131+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.958181+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.958488+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.958515+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.958579+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.958955+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.959576+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:54.962164+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:55.056629+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:55:55.057115+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:55:55.057132+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:55:55.057140+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:55:55.057154+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:55:55.057373+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:55.057854+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:55.058595+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:55.260502+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:55.260568+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:55.261775+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:55.587361+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:55.588753+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:56.745491+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:56.746008+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:56.746440+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:56.750658+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:56.751174+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:56.751194+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:56.751557+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:56.751611+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:56.760604+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:59.993198+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:59.993646+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:55:59.993673+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:00.073744+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:00.074315+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:00.074329+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:00.074701+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:00.074762+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:00.083669+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.130704+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.764365+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:56:02.764369+00:00", "trade", 11.52, 20.0]
["2026-09-30T14:56:02.764389+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:56:02.764396+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:56:02.764403+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:56:02.764785+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.764852+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.764863+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.764891+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.764904+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.765072+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.765079+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.765125+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.765143+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.765163+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.765215+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.765342+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:56:02.765352+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.765382+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:56:02.765609+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.765651+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.766155+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.766199+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.769446+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:02.810070+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.810403+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.810512+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.810519+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.810533+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.810641+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.810954+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.811100+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.811344+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.812556+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.815188+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:02.815643+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:02.815669+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.815927+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.816123+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.816158+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:02.827741+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:56:03.112853+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:03.113303+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:03.113310+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:03.113349+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:03.113371+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:03.113801+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:03.113860+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:03.775173+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:03.785141+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:05.604021+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:05.613509+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:05.614020+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:05.614033+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:05.614466+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:05.614905+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:05.615422+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:05.615811+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:05.615876+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:09.427639+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:09.674975+00:00", "trade", 11.519, 100.0]
["2026-09-30T14:56:10.088951+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.027096+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:11.027550+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:11.027585+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.028038+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.028122+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.028141+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.028516+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.028572+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.028619+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.028635+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.029003+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.029055+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.029098+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.029112+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.029503+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.029516+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.029581+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.029600+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.029994+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.030011+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.030078+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.030095+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.030485+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.030521+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.030568+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.030587+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.030974+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.031017+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.031063+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.031081+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.031469+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.031485+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.031563+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.031569+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.031968+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.031982+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.032048+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.032067+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.032463+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.032485+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.032525+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.032540+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.032956+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.032974+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.033013+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.033030+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.033450+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.033465+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.033513+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.033523+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.033938+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.033953+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.033998+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.034018+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.034435+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.034450+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.034495+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.034508+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.034927+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.034980+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.035031+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.035038+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.035443+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.035465+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.035509+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.035528+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.035937+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.035958+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.036003+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.036033+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.036427+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.036475+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.036518+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.036531+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.036915+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.036940+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.037005+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.037025+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.037432+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.037455+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.037499+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.037514+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.037913+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.037931+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.754358+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:11.754847+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:11.754874+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:11.755020+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.756193+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:11.756207+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:12.001190+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:12.002839+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:12.026295+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:12.026713+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:12.026720+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:12.026727+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:12.026769+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:12.026783+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:12.026861+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:12.027341+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:12.027351+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:12.027390+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:14.501505+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:14.501956+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:14.501964+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:14.502026+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:14.502042+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:14.502491+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:14.502525+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:14.502577+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:16.693330+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:16.693786+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:16.693793+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:16.693839+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:16.693869+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:16.694291+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:16.694354+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:17.158037+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:17.158489+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:17.158501+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:17.158549+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:17.158588+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:17.159011+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:17.159044+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:17.159072+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:17.159117+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:17.918604+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.608286+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:19.608751+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:19.608767+00:00", "quote", 11.51, 11.54]
["2026-09-30T14:56:19.608865+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.609386+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.609398+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.609870+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.609887+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.610361+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.610382+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.610851+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.610864+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.611339+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.611358+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.611829+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.611847+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.612319+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.612335+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.612823+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.612838+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.613304+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.613322+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.613801+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.613810+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.614287+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.614303+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.614779+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.614817+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.615264+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.615281+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.615753+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.615773+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.616241+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.616259+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.616729+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.616747+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.617219+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.617236+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.617713+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.617730+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.618201+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.618216+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.618695+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.618713+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.619179+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.619198+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.619679+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.619696+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.620168+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.620186+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.620661+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.620679+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.621147+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.621165+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.621660+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.622113+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.622155+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.622589+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.622645+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.623051+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.623122+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.623138+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.623611+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.623631+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.624105+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.624120+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.624632+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.625083+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.625127+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.625546+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.625615+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.626013+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.626104+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.626482+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.626596+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.626945+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.627078+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.627414+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.627562+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.627880+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.628047+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.628345+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.628533+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:19.628808+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:20.001413+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:25.147558+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:25.147605+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:28.674729+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:28.674806+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:30.413426+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:30.701327+00:00", "trade", 11.52, 29.0]
["2026-09-30T14:56:30.784883+00:00", "trade", 11.5187, 19.0]
["2026-09-30T14:56:31.349225+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:31.349280+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:31.368476+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:31.368528+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:32.645929+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:32.645984+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:33.089090+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:33.089182+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:34.486620+00:00", "trade", 11.52, 125.0]
["2026-09-30T14:56:38.824461+00:00", "trade", 11.52, 500.0]
["2026-09-30T14:56:39.822942+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:56:39.822948+00:00", "trade", 11.52, 20.0]
["2026-09-30T14:56:39.822949+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:56:39.822967+00:00", "quote", 11.52, 11.52]
["2026-09-30T14:56:39.823380+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:39.823445+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:39.829021+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:39.829745+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:39.830760+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:39.831207+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:39.836458+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:39.836911+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:40.137185+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:56:41.268388+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:42.138029+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:56:43.778313+00:00", "trade", 11.53, 52.0]
["2026-09-30T14:56:43.778423+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:56:43.913803+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:43.915990+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:43.916029+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:56:43.916119+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:43.916520+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:43.917014+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:43.917473+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:43.918434+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:44.220644+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:44.221102+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:45.513086+00:00", "trade", 11.5207, 4.0]
["2026-09-30T14:56:46.443160+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.444616+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.444992+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:46.445070+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:46.445132+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:46.445148+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:46.445214+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.445254+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.445385+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.445733+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.445754+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.446279+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.446423+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.446768+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.446884+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.447254+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.447350+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.447742+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.447815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.448241+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.448299+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.448730+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.448762+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.449217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.449240+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.449709+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.449736+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.450194+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.450222+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.450681+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.450701+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.451203+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.451659+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.451699+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.452123+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.452189+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.452614+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.452681+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.453150+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.453255+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.453262+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.453748+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.453757+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.454257+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.454297+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.454743+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.454763+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.455238+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.455279+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.455729+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.455749+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.456219+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.456237+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.456718+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.456732+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.457211+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.457260+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.457695+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.457724+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.458177+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.458189+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.458667+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.458679+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.459155+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.459167+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.459645+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.459659+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.460133+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.460152+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.460624+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.460638+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.461109+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.461119+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.461601+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.461613+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.462095+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.462104+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.462592+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.462603+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.463088+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.463095+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.463570+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.463587+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.464054+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.464073+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.464544+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.464561+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.465029+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:46.465046+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:47.001357+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:49.293238+00:00", "trade", 11.4795, 71.0]
["2026-09-30T14:56:49.294339+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:56:51.682950+00:00", "trade", 11.525, 14.0]
["2026-09-30T14:56:53.235847+00:00", "trade", 11.5204, 70.0]
["2026-09-30T14:56:53.260363+00:00", "trade", 11.5261, 26.0]
["2026-09-30T14:56:55.887991+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:56.059076+00:00", "trade", 11.525, 500.0]
["2026-09-30T14:56:56.060329+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:56:57.060219+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:56:57.388399+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:57.388855+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:56:57.388938+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.389394+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.389452+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.389474+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.389869+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.389909+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.389953+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.389966+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.390357+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.390380+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.390448+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.390462+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.390867+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.390873+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.390936+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.390951+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.391356+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.391385+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.391455+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.391815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.391852+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.391874+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.391941+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.392279+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.392345+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.392365+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.392453+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.392744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.392834+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.392851+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.392935+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.393206+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.393322+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.393339+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.393419+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.393671+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.393809+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.393824+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.393904+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.394132+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.394299+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.394331+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.394391+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.394595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.394787+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.394808+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.394876+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.395058+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.395274+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.395293+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.395361+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.395521+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.395759+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.395779+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.395835+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.395853+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.396252+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.396266+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.396332+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.396346+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.396741+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.396784+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.396817+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.396839+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.397226+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.397245+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.397289+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.397312+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.397717+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.397735+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.397773+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.397792+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.398205+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.398219+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.398261+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.398280+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.398693+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.398711+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.398752+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.398768+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.399179+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:57.399198+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:56:58.001053+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.205540+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:00.205999+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:00.206088+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.206542+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.206621+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.206645+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.207024+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.207049+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.207127+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.207139+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.207509+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.207529+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.207609+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.207628+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.208000+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.208015+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.208108+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.208127+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.208486+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.208506+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.208598+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.208612+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.208989+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.209007+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.209119+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.209446+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.209483+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.209504+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.209595+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.209908+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.209975+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.209999+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.210077+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.210372+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.210464+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.210478+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.210562+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.210838+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.210949+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.210968+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.211048+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.211301+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.211436+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.211455+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.211533+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.211762+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.211923+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.211957+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.212016+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.212224+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.212430+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.212479+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.212509+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.212687+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.212907+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.212948+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.212983+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.213174+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.213393+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.213411+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.213473+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.213638+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.213880+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.213897+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.213962+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.214103+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.214368+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.214385+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.214447+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.214563+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.214853+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.214874+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.214923+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.214963+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.215340+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.215358+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.215400+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.215415+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.215831+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.215845+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.215889+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.215907+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.216320+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.216339+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.862744+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.863936+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.955524+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:00.955994+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:00.956010+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:00.956285+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:00.956738+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:01.000916+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:07.510546+00:00", "trade", 11.525, 4.0]
["2026-09-30T14:57:10.609809+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:10.610326+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:10.610333+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:10.610341+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:10.610352+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:57:10.610563+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.611054+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.611332+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.611505+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.611528+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.611771+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.611793+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.611992+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.612237+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.612477+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.612699+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.612926+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.612966+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.613141+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.613163+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.613401+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.613421+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.613476+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.613602+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.613949+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.613998+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.614436+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.614462+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.614920+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.614941+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.615411+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.615429+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.615901+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.615916+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.616386+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.616405+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.616868+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.616888+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.617357+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.617375+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.617840+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.617860+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.618323+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.618364+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.618798+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.618818+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.619283+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.619301+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.619773+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.619790+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.620264+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.620282+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.620747+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.620767+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.621227+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.621252+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.621712+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.621732+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.622201+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.622218+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.622686+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.622703+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.623172+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.623186+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.623653+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.623673+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.624143+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.624157+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.624633+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.624648+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.625120+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.625138+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.625612+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.625631+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.626099+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.626117+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.626590+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.626611+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.627080+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.627099+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.627570+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.627590+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.628057+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.628077+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.628546+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.628566+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.629031+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.629049+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.629521+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:10.629539+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:11.001206+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:11.198883+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:57:11.199834+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:57:16.530298+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:57:18.025069+00:00", "trade", 11.525, 11.0]
["2026-09-30T14:57:18.026440+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:57:22.162186+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:57:23.162997+00:00", "trade", 11.525, 2.0]
["2026-09-30T14:57:25.311011+00:00", "trade", 11.53, 1.0]
["2026-09-30T14:57:25.311013+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:25.311014+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:25.311017+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311028+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:25.311035+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311042+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311048+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311055+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311061+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311073+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:25.311073+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311077+00:00", "trade", 11.53, 4.0]
["2026-09-30T14:57:25.311079+00:00", "trade", 11.53, 6.0]
["2026-09-30T14:57:25.311081+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311089+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311095+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311101+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311108+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311304+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311311+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311401+00:00", "trade", 11.53, 58.0]
["2026-09-30T14:57:25.311403+00:00", "trade", 11.53, 14.0]
["2026-09-30T14:57:25.311403+00:00", "trade", 11.53, 8.0]
["2026-09-30T14:57:25.311404+00:00", "trade", 11.53, 14.0]
["2026-09-30T14:57:25.311405+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:57:25.311408+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:57:25.311412+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:25.311414+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:25.311425+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:25.311474+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.311481+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.311543+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.311838+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.311900+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.312057+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.312074+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.312083+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.312098+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.312175+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.312777+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.312860+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:25.313471+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.313916+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.314842+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.315567+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.315734+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.316060+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.316287+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.316407+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.316513+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.316660+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.316748+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.316859+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.317107+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.317927+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:25.322998+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:25.323410+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.336026+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:25.339573+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.342735+00:00", "trade", 11.535, 100.0]
["2026-09-30T14:57:25.411477+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:25.411915+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:25.412231+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:25.412372+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:25.412392+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:25.412407+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:26.556024+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:26.556549+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.557055+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.557076+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.557302+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.557328+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.557536+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.557765+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.557774+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.557811+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.557987+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.558031+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.558075+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.558286+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.558452+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.558519+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.558538+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.558771+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.558919+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.559004+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.559022+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.559260+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.559381+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.559497+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.559510+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.559743+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.559842+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.559983+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.560001+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.560228+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.560305+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.560473+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.560514+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.560714+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.560765+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.560956+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.560976+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.561201+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.561227+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.561452+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.561467+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.561687+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.561707+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.561937+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.561956+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.562174+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.562191+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.562428+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.562442+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.562660+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.562682+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.562907+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.562923+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.563144+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.563163+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.563393+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.563409+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.563628+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.563649+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.563877+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.563893+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.564112+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.564131+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.564362+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.564406+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.564600+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.564617+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.564849+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.564869+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.565084+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.565096+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.565334+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.565354+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.565568+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.565586+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.565822+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.565840+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.566056+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.566069+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.566309+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.566324+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.566541+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.566559+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.566797+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.566812+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.567032+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:26.567046+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:27.001122+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.885114+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:28.885578+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:28.885595+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:57:28.885673+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.886127+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.886191+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.886200+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.886602+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.886643+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.886679+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.886698+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.887090+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.887109+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.887172+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.887185+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.887579+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.887593+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.887672+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.887679+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.888071+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.888086+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.888163+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.888177+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.888554+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.888569+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.888647+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.888665+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.889042+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.889060+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.889132+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.889149+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.889538+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.889552+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.889616+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.889633+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890022+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890041+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890110+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890122+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890504+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890525+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890603+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890622+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890980+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.890999+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.891091+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.891107+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.891459+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.891479+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.891577+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.891595+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.891953+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.891966+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.892063+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.892081+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.892437+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.892457+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.892551+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.892567+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.892929+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.892949+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.893039+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.893081+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.893418+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.893433+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.893524+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.893544+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.893903+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.893918+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.894014+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.894032+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.894395+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.894407+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.894498+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.894516+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.894881+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.894896+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.894984+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.895030+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.895366+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.895386+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.895467+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.895490+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.895852+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:28.895872+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:29.001528+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:29.345348+00:00", "trade", 11.53, 2.0]
["2026-09-30T14:57:29.445850+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:29.446307+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:29.538788+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:29.712711+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:30.129914+00:00", "trade", 11.535, 200.0]
["2026-09-30T14:57:30.130707+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:31.116545+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:31.656765+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:31.657218+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:34.343495+00:00", "trade", 11.535, 2.0]
["2026-09-30T14:57:36.345388+00:00", "trade", 11.53, 3.0]
["2026-09-30T14:57:37.941395+00:00", "trade", 11.5274, 2.0]
["2026-09-30T14:57:38.443552+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:38.444964+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:40.210696+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:40.211151+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:42.411481+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.858323+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.858330+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.858784+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.858807+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.858824+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:43.859284+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:45.129957+00:00", "trade", 11.53, 3.0]
["2026-09-30T14:57:49.404332+00:00", "trade", 11.4821, 111.0]
["2026-09-30T14:57:53.712444+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:53.712894+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:54.138948+00:00", "trade", 11.53, 3.0]
["2026-09-30T14:57:56.491429+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:56.491460+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:56.492107+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:56.492134+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:56.492151+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:57:56.492761+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:02.828397+00:00", "trade", 11.5261, 1.0]
["2026-09-30T14:58:02.829372+00:00", "trade", 11.5261, 2.0]
["2026-09-30T14:58:03.268140+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.268610+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.268619+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.269070+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.371494+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:03.371973+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:03.371988+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:03.372031+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:03.372501+00:00", "trade", 11.53, 25.0]
["2026-09-30T14:58:03.372501+00:00", "quote", 11.53, 11.54]
["2026-09-30T14:58:03.372502+00:00", "trade", 11.53, 18.0]
["2026-09-30T14:58:03.372519+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:03.372533+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:03.372547+00:00", "quote", 11.53, 11.53]
["2026-09-30T14:58:03.372874+00:00", "trade", 11.53, 50.0]
["2026-09-30T14:58:03.372878+00:00", "trade", 11.53, 100.0]
["2026-09-30T14:58:03.372908+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.372961+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.372973+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.372980+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373211+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373227+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373325+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373349+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373359+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373370+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373404+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373452+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373627+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373645+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.373770+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.374099+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.374182+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.375240+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.375683+00:00", "trade", 11.52, 4.0]
["2026-09-30T14:58:03.375685+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.377339+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.378356+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.438876+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:03.463376+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.673059+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.673558+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.673570+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.673834+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.674313+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.674323+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.674564+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.682410+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.682419+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:03.682690+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:04.470628+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.341884+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.342305+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.342627+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.342658+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.342831+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:06.343162+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.343339+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.344542+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:06.344815+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.345040+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.345152+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.345497+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.345526+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:06.383903+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:07.103933+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:08.239118+00:00", "trade", 11.52, 7.0]
["2026-09-30T14:58:10.726394+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:11.473547+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:11.476473+00:00", "trade", 11.52, 3.0]
["2026-09-30T14:58:16.059568+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:16.060799+00:00", "trade", 11.525, 1.0]
["2026-09-30T14:58:16.500780+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:17.348842+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:17.349331+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:17.349338+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:17.349345+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:17.349399+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:17.349443+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:17.349856+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:17.349917+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:18.592978+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:18.593443+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:18.593459+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:18.593518+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:18.593543+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:18.593631+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:18.594172+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:18.594213+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.223521+00:00", "trade", 11.52, 6.0]
["2026-09-30T14:58:19.223840+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.223976+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.224124+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:19.224339+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.224578+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.224589+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.224612+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.224990+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.225063+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.225283+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:19.225747+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:19.225762+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:19.225778+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:19.225816+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:19.225838+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.226288+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.226316+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.226476+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:19.226783+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:58:20.246537+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:20.246585+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:20.246996+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:20.247013+00:00", "quote", 11.52, 11.54]
["2026-09-30T14:58:20.247086+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.247144+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.247540+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.247613+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.456014+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.456541+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.456942+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.456979+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.457135+00:00", "trade", 11.525, 100.0]
["2026-09-30T14:58:20.845931+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.851269+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.851296+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.851889+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:20.853792+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:22.349963+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:23.857686+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:23.858217+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:23.858652+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:25.184391+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:26.546954+00:00", "trade", 11.52, 2.0]
["2026-09-30T14:58:28.603252+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:28.604036+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:29.209989+00:00", "trade", 11.52, 13.0]
["2026-09-30T14:58:29.210142+00:00", "trade", 11.52, 70.0]
["2026-09-30T14:58:29.210161+00:00", "trade", 11.52, 30.0]
["2026-09-30T14:58:29.210179+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:58:29.210181+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:29.210226+00:00", "trade", 11.52, 200.0]
["2026-09-30T14:58:29.210227+00:00", "trade", 11.52, 100.0]
["2026-09-30T14:58:29.210228+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:29.210229+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:29.210425+00:00", "quote", 11.52, 11.53]
["2026-09-30T14:58:29.210510+00:00", "trade", 11.52, 132.0]
["2026-09-30T14:58:29.210512+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:29.210564+00:00", "trade", 11.52, 55.0]
["2026-09-30T14:58:29.210577+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.210584+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.210590+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.210608+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.210840+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.210885+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.210897+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:29.211042+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:29.211094+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.211275+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.211283+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.211296+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:29.211345+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:29.211353+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:29.211367+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:29.211373+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:29.211404+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.211543+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.211734+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.211885+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.211906+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.212028+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.212043+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.212373+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.212388+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.212825+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.212832+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.215015+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.215032+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.215463+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.215484+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.215500+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.215518+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.215937+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.215955+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.216427+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.216445+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.216874+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.216905+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.216944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.216951+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.217350+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.217385+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.217835+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.217854+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.218294+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.218310+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.218325+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.218340+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.218771+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.218787+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.219250+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.219265+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.219705+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.219714+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.219738+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.219751+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.220180+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.220202+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.220661+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.220679+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.221111+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.221120+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.221147+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.221192+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.221586+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.221627+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.222076+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.222093+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.222524+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.222533+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.222560+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.222579+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.223001+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.223018+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.223484+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.223501+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.223935+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.223943+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.223966+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.223985+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.224410+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.224433+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.224899+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.224924+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.225351+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.225367+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.225386+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.225404+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.225827+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.225846+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.226310+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.226331+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.226757+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.226779+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.226796+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.226816+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.227240+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.227299+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.227724+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.227764+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.228212+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.228230+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.228695+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.228709+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.229179+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.229196+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.229665+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.229680+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.230170+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.230190+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.230649+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.230663+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.231142+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.231156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.231628+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.231642+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.232139+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:29.232592+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:30.001369+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:30.274006+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:30.274483+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:30.274951+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:30.274971+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:30.274986+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:30.275003+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:30.275049+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:31.825164+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:58:31.825164+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:58:31.825842+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:58:31.825842+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:58:31.825900+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:58:31.825909+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:58:31.827062+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:58:31.827519+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:58:31.828109+00:00", "trade", 11.52, 25.0]
["2026-09-30T14:58:32.092386+00:00", "trade", 11.52, 50.0]
["2026-09-30T14:58:32.577669+00:00", "trade", 11.52, 50.0]
["2026-09-30T14:58:32.578043+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.582254+00:00", "trade", 11.515, 3.0]
["2026-09-30T14:58:32.582277+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.582317+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.583025+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.583965+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.584075+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.584977+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.586084+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.587099+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.587357+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.588491+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.589504+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.591064+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.592724+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.594058+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.705169+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.705175+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.705652+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.706086+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.706126+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.706551+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.706620+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.707013+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.707109+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.707478+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.707595+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.707944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.708102+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.708412+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.708585+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.708874+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.709066+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.709339+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.709552+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.709799+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.710037+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.710264+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:32.767009+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:33.061171+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:58:34.362628+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.363089+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:34.363542+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:34.363629+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.364138+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.364156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.364518+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.364623+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.364639+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.365004+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.365077+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.365121+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.365133+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.365225+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.365488+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.365540+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.365605+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.365621+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.366091+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.366104+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.366581+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.366594+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.367067+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.367087+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.367558+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.367573+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.368046+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.368064+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.368539+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.368552+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.369021+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.369043+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.369508+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.369530+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.369994+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.370011+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.370482+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.370501+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.370969+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.370988+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.371470+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.371479+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.371951+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.371963+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.372450+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.372485+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.372932+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.372983+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.373416+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.373450+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.373904+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.373944+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.374394+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.374407+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.374876+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.374894+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.375370+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.375383+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.375853+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.375876+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.376341+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.376358+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.376827+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.376841+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.377319+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.377365+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.377802+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.377829+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.378292+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.378309+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.378780+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.378795+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.379268+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.379284+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.379755+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.379771+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.380264+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.380714+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.380751+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.381177+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.381246+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.381640+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.381734+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.382104+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.382218+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:34.382571+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:35.000732+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:35.062071+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:58:35.719396+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:35.719492+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:35.719868+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:35.719884+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:35.719903+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:35.719948+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:35.720636+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:35.721120+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:35.721141+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:35.721158+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:35.721578+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:35.721600+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:35.721626+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:35.722057+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:36.020790+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:36.021255+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:36.021272+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:58:36.021333+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:36.021883+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:36.021913+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:36.022381+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:36.022403+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:36.127960+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:36.645410+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:58:37.597187+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:38.673549+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:38.674011+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:40.023123+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:40.061975+00:00", "trade", 11.515, 2.0]
["2026-09-30T14:58:41.645744+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:58:47.753848+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:47.765445+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:47.775879+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:47.776335+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:49.203547+00:00", "trade", 11.52, 1.0]
["2026-09-30T14:58:49.206526+00:00", "trade", 11.51, 3.0]
["2026-09-30T14:58:49.673554+00:00", "trade", 11.515, 1.0]
["2026-09-30T14:58:49.774681+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:49.774684+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:58:49.775152+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:49.775159+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:49.775239+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:49.793664+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:58:50.080175+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:51.840886+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:52.306120+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:52.306570+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:53.332233+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:58:53.740444+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:54.283101+00:00", "trade", 11.51, 6.0]
["2026-09-30T14:58:54.334847+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:58:55.579528+00:00", "trade", 11.5253, 29.0]
["2026-09-30T14:58:55.611097+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:55.611573+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:56.680745+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:57.151654+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:57.151740+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:57.152087+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:57.152222+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:57.152284+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:57.455031+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:57.455511+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:59.165162+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:59.165164+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:58:59.165642+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:59.165660+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:59.166131+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:58:59.166451+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:59.166636+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:59.166952+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:58:59.595136+00:00", "trade", 11.5105, 787.0]
["2026-09-30T14:59:00.596011+00:00", "trade", 11.51, 3.0]
["2026-09-30T14:59:00.596763+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:00.597270+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:01.359081+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:01.359583+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:01.359590+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:01.359604+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:01.359779+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:01.359812+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:59:01.360057+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:01.360265+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:01.360285+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:01.360296+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:01.360510+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:01.360523+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:01.360744+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:01.390566+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:59:02.079516+00:00", "trade", 11.5163, 1.0]
["2026-09-30T14:59:02.428750+00:00", "trade", 11.4847, 44.0]
["2026-09-30T14:59:02.597617+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:59:04.613206+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.613408+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.613659+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.613668+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.613722+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.613906+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.614201+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.614238+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.614369+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.614376+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.614383+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.614390+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.614396+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.614418+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.614469+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.614741+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.614923+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.614981+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.615214+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.615233+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.615253+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.615386+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.615421+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.615430+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.615473+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:04.615648+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:04.615684+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.616135+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.616152+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.616159+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.616170+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.616192+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.616203+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.616656+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.616689+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.616707+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.617132+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.617149+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.617190+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.617205+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.617617+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.617635+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.617680+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.617695+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.618102+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.618125+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.618169+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.618182+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.618590+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.618605+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.618648+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.618670+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.619073+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.619094+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.619129+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.619152+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.619566+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.619581+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.619623+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.619671+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.620052+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.620070+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.620111+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.620133+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.620540+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.620561+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.620603+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.620621+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.621029+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.621043+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.621088+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.621105+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.621518+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.621539+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.621580+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.621599+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.622008+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.622026+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.622065+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.622080+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.622504+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.622523+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.622564+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.622583+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.622992+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.623006+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.623048+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.623068+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.623480+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.623497+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.623562+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.623928+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.623972+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.623987+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.624049+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.624398+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.624460+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.624473+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.624537+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.624867+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.624934+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.624952+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.625022+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.625337+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.625422+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.625437+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.625507+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.625801+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.625905+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.625925+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.915698+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:04.915878+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.916330+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.916369+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:04.916630+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.000907+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.474997+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:05.475444+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:05.475504+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.476014+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.476252+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.476468+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.476500+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.476690+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.476715+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.476945+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.477156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.477430+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.477618+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.477923+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.478082+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.478396+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.478414+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.478878+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.478898+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.479365+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.479385+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.479875+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.480327+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.480369+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.480811+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.480856+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.481276+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.481341+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.481738+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.481824+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.482201+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.482308+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.482663+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.482795+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.483125+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.483279+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.483590+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.483767+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.484053+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.484251+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.484515+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.484739+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.484980+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.485220+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.485443+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.485705+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.485903+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.486186+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.486368+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.486676+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.486833+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.487188+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.487296+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.487671+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.487759+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.488157+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.488220+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.488646+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.488687+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.489133+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.489147+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.489619+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.489639+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.490103+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.490123+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.490592+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.490635+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.491074+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.491095+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.491560+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.491578+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.492050+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.492067+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.492537+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.492556+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.493021+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.493038+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.493507+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.493526+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.493994+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.494013+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.494481+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.494498+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.494968+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:05.494982+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:06.320927+00:00", "trade", 11.5241, 2.0]
["2026-09-30T14:59:06.426758+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:59:06.436039+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:59:07.001221+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.383938+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:07.384391+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:07.384450+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.384962+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.384977+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.385447+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.385463+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.385938+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.385953+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.386426+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.386440+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.386917+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.386935+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.387410+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.387424+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.387896+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.387912+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.388381+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.388392+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.388869+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.388886+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.389354+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.389372+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.389862+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.389869+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.390351+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.390365+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.390837+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.390855+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.391328+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.391346+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.391846+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.392301+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.392333+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.392765+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.392806+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.393231+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.393293+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.393695+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.393785+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.394156+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.394271+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.394620+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.394757+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.395080+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.395238+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.395546+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.395724+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.396008+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.396210+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.396469+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.396698+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.396931+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.397181+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.397394+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.397677+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.397860+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.398153+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.398320+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.398643+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.398785+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.399127+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.399248+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.399606+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.399710+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.400089+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.400172+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.400573+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.400636+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.401072+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.401102+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.401561+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.401576+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.402048+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.402063+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.402534+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.402553+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.403021+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.403042+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.403512+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.403526+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.404004+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:07.404014+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:08.230737+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:08.231268+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:09.014751+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:09.015204+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:11.000936+00:00", "quote", 11.51, 11.53]
["2026-09-30T14:59:11.422667+00:00", "trade", 11.51, 19.0]
["2026-09-30T14:59:11.422669+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:59:11.422670+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:59:11.422671+00:00", "trade", 11.51, 38.0]
["2026-09-30T14:59:11.422744+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:11.423286+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:11.423500+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:11.423710+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:11.423797+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:11.424012+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:11.424192+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:11.424222+00:00", "quote", 11.51, 11.52]
["2026-09-30T14:59:11.424449+00:00", "trade", 11.51, 18.0]
["2026-09-30T14:59:11.424538+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:11.424974+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:11.425141+00:00", "trade", 11.51, 25.0]
["2026-09-30T14:59:11.433282+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:11.433719+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:11.433824+00:00", "trade", 11.51, 3.0]
["2026-09-30T14:59:11.510176+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:11.510646+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:11.520113+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:11.520586+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:11.521043+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:11.588288+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:11.646857+00:00", "trade", 11.51, 20.0]
["2026-09-30T14:59:12.785538+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:15.342845+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.932137+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.932199+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.932689+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.932909+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.932927+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.933394+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.933441+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.933871+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.933917+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.934349+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.934393+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.934833+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.934858+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.935311+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.935335+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.935783+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.935807+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.986438+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:17.986449+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:18.236526+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:18.537592+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:19.997373+00:00", "trade", 11.51, 5.0]
["2026-09-30T14:59:20.070777+00:00", "trade", 11.51, 1.0]
["2026-09-30T14:59:22.431509+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:22.660037+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:22.661572+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:22.665650+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:22.665889+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:22.667546+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:22.682993+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:22.683757+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:22.966328+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:23.646646+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:59:23.647361+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:59:23.647869+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:59:23.647930+00:00", "trade", 11.51, 2.0]
["2026-09-30T14:59:23.651865+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:59:23.652889+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:59:23.653721+00:00", "trade", 11.51, 13.0]
["2026-09-30T14:59:23.955534+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:25.311408+00:00", "trade", 11.5189, 1.0]
["2026-09-30T14:59:25.312387+00:00", "trade", 11.5189, 2.0]
["2026-09-30T14:59:27.036299+00:00", "trade", 11.51, 100.0]
["2026-09-30T14:59:29.770862+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:29.776238+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:29.776623+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:29.776728+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:29.776782+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:29.777029+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:29.777068+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:29.777259+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:29.777492+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:29.777725+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:29.777752+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:29.777807+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:29.777829+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:29.779026+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:30.081544+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:30.081995+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:30.082486+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:30.082532+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:31.045333+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:31.453500+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:32.639295+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.639319+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.639916+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.639978+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.640010+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.640239+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.640522+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.640532+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.641395+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.641928+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.941101+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.941152+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:32.944881+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:34.472355+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:36.161502+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:36.163218+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:36.163699+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:36.163840+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:36.163944+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:36.164132+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:36.164170+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:36.164412+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:36.164585+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:36.164877+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:36.164900+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:36.164923+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:36.164946+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:37.062294+00:00", "quote", 11.49, 11.53]
["2026-09-30T14:59:37.245911+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.245939+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.246449+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.247109+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.247119+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.247299+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.247828+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.359342+00:00", "trade", 11.515, 100.0]
["2026-09-30T14:59:37.360131+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.362467+00:00", "trade", 11.5, 8.0]
["2026-09-30T14:59:37.362644+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.547196+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.547248+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.550187+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:37.551027+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:41.936159+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:42.251940+00:00", "quote", 11.5, 11.53]
["2026-09-30T14:59:43.530666+00:00", "trade", 11.5232, 100.0]
["2026-09-30T14:59:48.389237+00:00", "trade", 11.5, 6.0]
["2026-09-30T14:59:50.289989+00:00", "trade", 11.4858, 44.0]
["2026-09-30T14:59:50.521290+00:00", "trade", 11.5231, 6.0]
["2026-09-30T14:59:50.552386+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.552415+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:59:50.552416+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.552935+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.552937+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.553016+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.553302+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.553309+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:50.553443+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.553921+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.553928+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.553987+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:50.554203+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.554220+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:50.554665+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.554682+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:50.555173+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:59:50.555190+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:50.555662+00:00", "quote", 11.5, 11.52]
["2026-09-30T14:59:50.559829+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:50.560558+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:50.562911+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:50.563412+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:50.563422+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:50.563862+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:50.572897+00:00", "quote", 11.49, 11.52]
["2026-09-30T14:59:50.580149+00:00", "trade", 11.5, 2.0]
["2026-09-30T14:59:57.456302+00:00", "trade", 11.49, 5.0]
["2026-09-30T15:00:01.526524+00:00", "trade", 11.5, 6.0]
["2026-09-30T15:00:01.526547+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.527250+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.531610+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.531896+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.531918+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.532289+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.535671+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.536985+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.538454+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.538725+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:00:01.538915+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.539775+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.540000+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.542254+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.567082+00:00", "trade", 11.49, 3.0]
["2026-09-30T15:00:01.572725+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:01.582377+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:02.052041+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:02.527577+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:00:02.527881+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:00:02.527936+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:00:03.754242+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:05.753203+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:05.753230+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:05.753240+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:00:05.753240+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:05.753753+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:05.753760+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:00:05.754340+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:05.754422+00:00", "trade", 11.49, 2.0]
["2026-09-30T15:00:05.754446+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:05.754845+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:05.755079+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:05.793637+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:00:06.754453+00:00", "trade", 11.49, 3.0]
["2026-09-30T15:00:06.754482+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:06.820497+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:07.743834+00:00", "trade", 11.49, 8.0]
["2026-09-30T15:00:07.743865+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:07.745062+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:07.747177+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:07.747633+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.055590+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:00:08.055843+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:00:08.055857+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:00:08.055858+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:00:08.055887+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:00:08.055895+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:00:08.056247+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:00:08.056263+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:00:08.057202+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:00:08.057206+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:00:08.057247+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.057337+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.057470+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.057607+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.057961+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.058126+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.065391+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.067443+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.075359+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.166152+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.176583+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.578114+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.578580+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.589008+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:08.926007+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:00:09.089486+00:00", "trade", 11.5128, 100.0]
["2026-09-30T15:00:09.953943+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:09.954263+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:09.954407+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:09.954418+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:09.954436+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:09.954476+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:09.954806+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:09.955685+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:12.746919+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:16.028654+00:00", "trade", 11.47, 5.0]
["2026-09-30T15:00:20.298552+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:21.851911+00:00", "trade", 11.52, 70.0]
["2026-09-30T15:00:25.243384+00:00", "trade", 11.48, 5.0]
["2026-09-30T15:00:26.490661+00:00", "trade", 11.5035, 2.0]
["2026-09-30T15:00:26.490774+00:00", "trade", 11.5035, 1.0]
["2026-09-30T15:00:26.672532+00:00", "trade", 11.48, 1.0]
["2026-09-30T15:00:28.651526+00:00", "trade", 11.48, 2.0]
["2026-09-30T15:00:33.354879+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:33.441867+00:00", "trade", 11.5024, 29.0]
["2026-09-30T15:00:35.223582+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:38.867082+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:39.169893+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:39.170192+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:39.170195+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:39.185279+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:39.186012+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:43.904320+00:00", "trade", 11.485, 5.0]
["2026-09-30T15:00:43.904783+00:00", "trade", 11.485, 25.0]
["2026-09-30T15:00:43.907697+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:44.493932+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:48.402085+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:53.000583+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:53.062731+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:53.074586+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:00:53.461754+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:53.519954+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:53.520232+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:00:53.532302+00:00", "trade", 11.485, 67.0]
["2026-09-30T15:01:02.041735+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:01:02.042006+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:01:02.042276+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:01:02.042281+00:00", "trade", 11.485, 100.0]
["2026-09-30T15:01:02.332488+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:06.754840+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:06.754866+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:06.755589+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:06.756044+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:06.756415+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:07.059072+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:07.059123+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:07.059645+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:07.060172+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:07.060383+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:07.060890+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:07.061364+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:07.070060+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:09.026925+00:00", "trade", 11.48, 20.0]
["2026-09-30T15:01:09.026926+00:00", "trade", 11.48, 25.0]
["2026-09-30T15:01:09.026929+00:00", "trade", 11.48, 55.0]
["2026-09-30T15:01:09.026960+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:09.026982+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:01:09.028196+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:01:09.034360+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:10.086416+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:10.090678+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:10.091080+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:10.091130+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:10.091138+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:10.091154+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:10.091514+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:10.403595+00:00", "trade", 11.511, 70.0]
["2026-09-30T15:01:10.407124+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:10.407150+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:10.932784+00:00", "trade", 11.511, 100.0]
["2026-09-30T15:01:12.885498+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:12.886575+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:12.888361+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:12.888389+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:12.889109+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:12.889530+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:12.889561+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:12.892924+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:12.897443+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:12.897822+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:12.898130+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:12.898143+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:13.199856+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:13.207854+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:13.207880+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:13.208572+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:13.208598+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:13.209050+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:13.209395+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:13.209568+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:13.212415+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:13.212787+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:13.213105+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:13.213118+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:13.514723+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:13.524682+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:14.450944+00:00", "trade", 11.4867, 100.0]
["2026-09-30T15:01:15.137981+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.141129+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.141156+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.141620+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.141670+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.142330+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.142342+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.142575+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.142760+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.146573+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.147018+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.147026+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.147042+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.147072+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.160183+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.161779+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.161803+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.162195+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.162547+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.162986+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.162996+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.163451+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.164429+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.166068+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:15.166450+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.166899+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.166906+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.166917+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:15.166930+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:19.473632+00:00", "quote", 11.47, 11.5]
["2026-09-30T15:01:19.722299+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:19.722326+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:19.722770+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:19.722825+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:19.723282+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:19.723293+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:19.723478+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:19.723487+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:19.732686+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:20.025142+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:20.025661+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:20.025674+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:20.026186+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:20.026683+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:20.027152+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:20.035073+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:20.478770+00:00", "trade", 11.5108, 2.0]
["2026-09-30T15:01:21.361877+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:22.092548+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:22.093035+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:22.093723+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:23.806787+00:00", "trade", 11.49, 2.0]
["2026-09-30T15:01:24.244786+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:01:24.279170+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:24.279844+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:24.280729+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:24.290639+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:25.553650+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:25.844540+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:25.943432+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:26.029356+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:26.129287+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:26.248788+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:29.796635+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:29.854380+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:30.112576+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:32.047179+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:32.047447+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:32.057118+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:33.209620+00:00", "trade", 11.5107, 15.0]
["2026-09-30T15:01:34.388783+00:00", "trade", 11.5146, 47.0]
["2026-09-30T15:01:34.459465+00:00", "trade", 11.49, 1.0]
["2026-09-30T15:01:41.063235+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:46.878673+00:00", "trade", 11.4861, 1.0]
["2026-09-30T15:01:52.391731+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:52.392221+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:52.392283+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:52.495761+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:52.496476+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:01:58.577369+00:00", "trade", 11.5084, 2.0]
["2026-09-30T15:02:02.059257+00:00", "trade", 11.5, 9.0]
["2026-09-30T15:02:02.059259+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:02:02.059260+00:00", "trade", 11.5, 20.0]
["2026-09-30T15:02:02.059263+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:02:02.059264+00:00", "trade", 11.5, 25.0]
["2026-09-30T15:02:02.059267+00:00", "trade", 11.5, 70.0]
["2026-09-30T15:02:02.059295+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:02.059309+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:02.059324+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:02.059330+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:02.059337+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:02:02.059453+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.059520+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.059535+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.059549+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.059646+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:02:02.059651+00:00", "trade", 11.5, 8.0]
["2026-09-30T15:02:02.059653+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:02:02.059780+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.059890+00:00", "trade", 11.5, 20.0]
["2026-09-30T15:02:02.060583+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.060640+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.060674+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.060816+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.060825+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.096476+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.097735+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.098205+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.131900+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:02.159713+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.160176+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.160197+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.160212+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.160226+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.160271+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.160668+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.160725+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.161509+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.393470+00:00", "trade", 11.4875, 27.0]
["2026-09-30T15:02:02.459662+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.461539+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:02.461659+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:03.308595+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:03.308622+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:03.351133+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:03.351211+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:03.351263+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:04.105997+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:05.000384+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:05.620190+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:05.624974+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:05.625026+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:07.127631+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:11.730722+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:11.730750+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:11.753833+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:11.753888+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:13.240906+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:16.561043+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:02:18.642515+00:00", "trade", 11.51, 25.0]
["2026-09-30T15:02:18.642516+00:00", "trade", 11.51, 18.0]
["2026-09-30T15:02:18.642517+00:00", "trade", 11.51, 1.0]
["2026-09-30T15:02:18.642519+00:00", "trade", 11.51, 20.0]
["2026-09-30T15:02:18.642523+00:00", "trade", 11.51, 2.0]
["2026-09-30T15:02:18.642523+00:00", "trade", 11.51, 18.0]
["2026-09-30T15:02:18.642557+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.642578+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.642584+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.642598+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.642775+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.642782+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.642789+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.642796+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.642813+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:02:18.642813+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:02:18.642933+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:18.642999+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:18.643020+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:18.643057+00:00", "quote", 11.51, 11.51]
["2026-09-30T15:02:18.643097+00:00", "trade", 11.51, 20.0]
["2026-09-30T15:02:18.643163+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:18.643218+00:00", "trade", 11.51, 6.0]
["2026-09-30T15:02:18.643336+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:18.643566+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:18.645828+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:18.647174+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:18.648203+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:18.650098+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:02:18.743170+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:18.743912+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:18.747052+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:19.069058+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:21.944508+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:23.937152+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:26.491378+00:00", "trade", 11.4902, 1.0]
["2026-09-30T15:02:26.492426+00:00", "trade", 11.4902, 2.0]
["2026-09-30T15:02:28.648206+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:35.021083+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:02:35.324258+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:35.324430+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:35.334382+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:37.320382+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:37.619562+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:37.620288+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:37.620295+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:37.621445+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:41.186367+00:00", "trade", 11.4929, 1.0]
["2026-09-30T15:02:48.489308+00:00", "trade", 11.52, 10.0]
["2026-09-30T15:02:48.489309+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:02:48.489311+00:00", "trade", 11.52, 18.0]
["2026-09-30T15:02:48.489312+00:00", "trade", 11.52, 6.0]
["2026-09-30T15:02:48.489318+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:02:48.489341+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:48.489362+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:48.489377+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:48.489391+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:48.489394+00:00", "trade", 11.52, 40.0]
["2026-09-30T15:02:48.489398+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:48.489399+00:00", "trade", 11.52, 2.0]
["2026-09-30T15:02:48.489464+00:00", "trade", 11.52, 1.0]
["2026-09-30T15:02:48.489524+00:00", "trade", 11.52, 22.0]
["2026-09-30T15:02:48.489589+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:48.489604+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:48.489614+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:02:48.489698+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:02:48.489698+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.489767+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.489794+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.489860+00:00", "trade", 11.52, 14.0]
["2026-09-30T15:02:48.489861+00:00", "trade", 11.52, 60.0]
["2026-09-30T15:02:48.489884+00:00", "trade", 11.52, 86.0]
["2026-09-30T15:02:48.490340+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.490376+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.490384+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.490605+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.490853+00:00", "trade", 11.52, 13.0]
["2026-09-30T15:02:48.490993+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.491120+00:00", "trade", 11.52, 13.0]
["2026-09-30T15:02:48.491885+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.491940+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.493650+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.494165+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.500960+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.527336+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.778298+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.778702+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.779069+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.779080+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.779087+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.780442+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.780476+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:02:48.780670+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.780684+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.780737+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.780894+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.781672+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.781699+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.781806+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.781817+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.781858+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:48.782291+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:50.627056+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:50.703104+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:50.703619+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:50.703645+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:50.704141+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:50.704619+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:50.705081+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:50.713052+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:51.021134+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:51.804408+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:54.686121+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:58.494868+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:58.495301+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:58.495323+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:02:59.442030+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:03:00.054103+00:00", "trade", 11.51, 46.0]
["2026-09-30T15:03:00.054576+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:00.054606+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:00.477010+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:03:00.477011+00:00", "trade", 11.51, 60.0]
["2026-09-30T15:03:00.477029+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477043+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477056+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477063+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477070+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477077+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477102+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477113+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477141+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:03:00.477142+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477193+00:00", "trade", 11.51, 200.0]
["2026-09-30T15:03:00.477196+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:00.477328+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:00.477337+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:00.477363+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:00.477411+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:03:00.477602+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:03:00.477684+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:03:00.477775+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.477807+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.478069+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.478161+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.478187+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.478561+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.479041+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.479773+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.482049+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.482136+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.482424+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.482851+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.482889+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.482918+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.482929+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.483247+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.483362+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.483369+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.483426+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.483449+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.483836+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.483847+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.484278+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.484301+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.488924+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.488949+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.489665+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.532121+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:03:00.536659+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.536961+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:00.536974+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:02.640340+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:02.640779+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:02.641332+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:02.641790+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:02.650697+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:03.319120+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.820469+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.822223+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.822281+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.824523+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.824530+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.825031+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:03:05.825499+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.826808+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.827464+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.827560+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.827638+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.828254+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.828271+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.829036+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.829050+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.829405+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.829460+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.829467+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.829809+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.829821+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.830173+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.830199+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.831297+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.831522+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.831560+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.832355+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.832393+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.832573+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.832709+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.833767+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.834451+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.834470+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.834505+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.834604+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.835009+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.835057+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.835324+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.835338+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.835567+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.835610+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.835620+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.836302+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.836375+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.836408+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.836776+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.836948+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.837051+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.837064+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.837421+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.837487+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.838636+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.838804+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.839885+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.840811+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.841016+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.841160+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.841369+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.842042+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.842113+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.842169+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.842209+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.842821+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.842837+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.843323+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.843362+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.844332+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.844367+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.844696+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.844849+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.845757+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.845890+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.846751+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.847300+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.848835+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.848941+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.849620+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.849639+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.850166+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:05.850182+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:05.912861+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:06.129792+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:06.130322+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:06.130333+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:06.130784+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:06.139741+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:06.546984+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:08.346344+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:08.348296+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:08.348379+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:08.348728+00:00", "quote", 11.49, 11.52]
["2026-09-30T15:03:08.348762+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.349274+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.349291+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.349340+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:08.349359+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.349370+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.349474+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.349733+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.349762+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.349810+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:08.349828+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.350282+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.350306+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:08.350325+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.350335+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.376621+00:00", "trade", 11.515, 50.0]
["2026-09-30T15:03:08.407089+00:00", "trade", 11.515, 50.0]
["2026-09-30T15:03:08.477706+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.478173+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.478623+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.478680+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.478693+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.478716+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.479166+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.479177+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.479201+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.479228+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.479643+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.479664+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.480151+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.480588+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.481064+00:00", "quote", 11.49, 11.53]
["2026-09-30T15:03:08.731557+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:08.732505+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:14.075106+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:14.324991+00:00", "quote", 11.5, 11.53]
["2026-09-30T15:03:16.977294+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:16.977761+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:16.977789+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:16.978048+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:16.978239+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:03:17.504148+00:00", "trade", 11.5241, 1.0]
["2026-09-30T15:03:19.603239+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:19.603935+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:20.306809+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:20.636938+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:20.990297+00:00", "trade", 11.52, 49.0]
["2026-09-30T15:03:20.990308+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:03:20.990312+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:03:20.990345+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:20.990420+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:20.990454+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:03:20.990515+00:00", "trade", 11.52, 51.0]
["2026-09-30T15:03:20.990515+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:20.991037+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:25.968155+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:26.103963+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:26.854907+00:00", "trade", 11.5046, 6.0]
["2026-09-30T15:03:28.019894+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:28.019990+00:00", "trade", 11.52, 20.0]
["2026-09-30T15:03:28.020128+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:03:28.020232+00:00", "trade", 11.52, 49.0]
["2026-09-30T15:03:28.020291+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:03:28.020348+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:03:28.020672+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:03:28.022291+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:03:28.024276+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:03:28.024454+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:03:28.062756+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:03:28.063123+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:28.068412+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:28.068437+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:28.075538+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:28.075595+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:28.511216+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:28.892912+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:33.416718+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:43.232741+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:43.232770+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:43.233449+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:43.233502+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:43.241065+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:51.608831+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:52.728094+00:00", "trade", 11.5159, 46.0]
["2026-09-30T15:03:52.901618+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:52.902162+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:53.173247+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:03:56.725628+00:00", "trade", 11.502, 100.0]
["2026-09-30T15:04:03.526509+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:03.573220+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:04:03.573231+00:00", "trade", 11.52, 20.0]
["2026-09-30T15:04:03.573250+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:03.573266+00:00", "quote", 11.52, 11.52]
["2026-09-30T15:04:03.573716+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.573918+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.573964+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.573988+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.576120+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.576132+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.576142+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.576687+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.576715+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.576806+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.576961+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.578250+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.581811+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.588591+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:04:03.589989+00:00", "trade", 11.525, 11.0]
["2026-09-30T15:04:03.590676+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.607763+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:03.608526+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:03.622626+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:03.622640+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:03.623066+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:03.631610+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:03.912006+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:06.246507+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:06.247464+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:06.250970+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:06.256452+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:17.174102+00:00", "trade", 11.5008, 6.0]
["2026-09-30T15:04:17.615555+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:18.644391+00:00", "trade", 11.5157, 1.0]
["2026-09-30T15:04:18.644444+00:00", "trade", 11.5157, 2.0]
["2026-09-30T15:04:27.047622+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.048431+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.049142+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.049179+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.050115+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.050140+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.051240+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.052030+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.052312+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:04:27.052481+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.052501+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.052987+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:04:27.053045+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.053828+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.054049+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.054081+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.054097+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.054600+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.054627+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.054780+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.054804+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.055230+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.055315+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.055341+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.055777+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.056470+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.056535+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.056860+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.056879+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.059595+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.059619+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.063810+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.067324+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.072519+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.072546+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.073153+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.073179+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.074463+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.075566+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.082753+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.082783+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.083522+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.084589+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.085461+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.086128+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.098514+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.098615+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.099491+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.100619+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.102305+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.102961+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.103061+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.103091+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.125288+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.125296+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.125311+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.126578+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.127908+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.128611+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.128818+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.131967+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.133323+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.133543+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.165625+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.165631+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.165741+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.165756+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.166747+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.166846+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.168091+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.168358+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.168409+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.169085+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.169304+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.169312+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.170219+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.174469+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.175598+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.176168+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.176212+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.176583+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.177556+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.178424+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.179545+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.180582+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.181612+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.182564+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.183733+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.184846+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.185857+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.186739+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.187828+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.188718+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.189724+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.190644+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.191716+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.192805+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.193869+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.194818+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.195861+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.196732+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.197784+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.198801+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.199980+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.201081+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.202103+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.203492+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.220620+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.221997+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.231283+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.232118+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.233619+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.234585+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.235828+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.236827+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.238311+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.239337+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.240744+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.241918+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.243011+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.243795+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.245061+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.245870+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.246708+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.247602+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.248796+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.249940+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.251984+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.253695+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.255078+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.256019+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.464992+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.488562+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.491845+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:27.492597+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.493341+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:27.864488+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.000847+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.541234+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.548642+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.548854+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:04:28.549895+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.549976+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559450+00:00", "trade", 11.53, 20.0]
["2026-09-30T15:04:28.559451+00:00", "trade", 11.53, 1.0]
["2026-09-30T15:04:28.559454+00:00", "trade", 11.53, 6.0]
["2026-09-30T15:04:28.559455+00:00", "trade", 11.53, 45.0]
["2026-09-30T15:04:28.559458+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:04:28.559507+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559516+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559533+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559541+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559548+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559555+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559561+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559674+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559681+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559712+00:00", "trade", 11.53, 6.0]
["2026-09-30T15:04:28.559818+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559887+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559902+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559909+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.559988+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:04:28.559990+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.560262+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.560302+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.560458+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.563490+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.563510+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.563698+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.564511+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.566718+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:04:28.567232+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:04:28.567245+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.567276+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.568729+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.572214+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.573777+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.575999+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.576052+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.576673+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.577106+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.577159+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.577357+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.577582+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.577591+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.584090+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.593676+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:04:28.594389+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.609357+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:04:28.611607+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.612488+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.612506+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.619519+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.619539+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.641307+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.641346+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.641380+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.642501+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.643059+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.733655+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.734398+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.735001+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.735026+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.735047+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.735446+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.792980+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.793576+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.793600+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.794000+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:04:28.794021+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.794028+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.794047+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.824110+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.824226+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:28.824257+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:29.807734+00:00", "trade", 11.5184, 47.0]
["2026-09-30T15:04:32.741859+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:32.746356+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:32.751320+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:32.751795+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:34.019019+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:36.949613+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:47.998714+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:04:47.999293+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:47.999883+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:47.999904+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:48.007889+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:49.332756+00:00", "trade", 11.5041, 100.0]
["2026-09-30T15:04:52.395989+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:53.635361+00:00", "trade", 11.52, 1.0]
["2026-09-30T15:04:57.188389+00:00", "trade", 11.53, 5.0]
["2026-09-30T15:04:58.462879+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:04:59.969231+00:00", "trade", 11.5044, 5.0]
["2026-09-30T15:05:07.157649+00:00", "trade", 11.53, 202.0]
["2026-09-30T15:05:09.443918+00:00", "trade", 11.52, 2.0]
["2026-09-30T15:05:17.629105+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:17.630473+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:17.630927+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:28.020366+00:00", "trade", 11.5276, 8.0]
["2026-09-30T15:05:30.571083+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:30.571553+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:30.593712+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:30.823300+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:31.275377+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:31.276397+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:31.348730+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:31.361654+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:36.232816+00:00", "trade", 11.522, 349.0]
["2026-09-30T15:05:37.684377+00:00", "trade", 11.53, 48.0]
["2026-09-30T15:05:37.685066+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:37.685536+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:40.670088+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:40.670544+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:40.990485+00:00", "trade", 11.53, 6.0]
["2026-09-30T15:05:41.205709+00:00", "trade", 11.5109, 5.0]
["2026-09-30T15:05:45.276200+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:45.276875+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:45.276882+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:45.277184+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:45.277644+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:46.521253+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:49.122128+00:00", "trade", 11.53, 8.0]
["2026-09-30T15:05:49.122613+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:49.122879+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:49.123335+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:49.123371+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:49.129258+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:49.129283+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:49.132597+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:49.133020+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:53.081872+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:53.082321+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:53.724400+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:53.724856+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:54.954014+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:54.954496+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:05:55.020973+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:06:03.794091+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:06:04.511978+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:06:08.550224+00:00", "trade", 11.5169, 2.0]
["2026-09-30T15:06:09.086978+00:00", "trade", 11.5131, 44.0]
["2026-09-30T15:06:13.020071+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:06:13.337399+00:00", "trade", 11.5267, 8.0]
["2026-09-30T15:06:16.491397+00:00", "trade", 11.5267, 2.0]
["2026-09-30T15:06:17.722824+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:06:18.599108+00:00", "trade", 11.52, 36.0]
["2026-09-30T15:06:18.599109+00:00", "trade", 11.52, 14.0]
["2026-09-30T15:06:18.599110+00:00", "trade", 11.52, 20.0]
["2026-09-30T15:06:18.599129+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599136+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599157+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599163+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599177+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599184+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599185+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:06:18.599191+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599193+00:00", "trade", 11.52, 3.0]
["2026-09-30T15:06:18.599408+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599432+00:00", "trade", 11.52, 2.0]
["2026-09-30T15:06:18.599433+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599457+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:06:18.599537+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:06:18.599537+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:06:18.599537+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.599601+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.599748+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.599802+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.600175+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.600297+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.600375+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.600380+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.600396+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.600544+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.601039+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.601041+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.601405+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.601472+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.601484+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.601844+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.601878+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.601904+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.603931+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.604241+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.604402+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.604519+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.604853+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.607993+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.608069+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.608462+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:06:18.608528+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.608559+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.608929+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.609004+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:18.609455+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:19.031834+00:00", "trade", 11.51, 6.0]
["2026-09-30T15:06:19.031892+00:00", "trade", 11.51, 2.0]
["2026-09-30T15:06:19.031954+00:00", "trade", 11.51, 19.0]
["2026-09-30T15:06:19.336960+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:21.623057+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:22.071423+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:24.233203+00:00", "trade", 11.5185, 6.0]
["2026-09-30T15:06:25.925846+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:26.200268+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:26.200727+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:31.277436+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:34.248159+00:00", "trade", 11.52, 2.0]
["2026-09-30T15:06:34.514664+00:00", "trade", 11.52, 45.0]
["2026-09-30T15:06:43.281959+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:06:43.282392+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:43.283471+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:43.309758+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:06:43.310255+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:43.321491+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:44.932006+00:00", "trade", 11.52, 50.0]
["2026-09-30T15:06:48.455283+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:50.291844+00:00", "trade", 11.5128, 71.0]
["2026-09-30T15:06:52.019402+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:06:52.019408+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:06:52.019854+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:52.020178+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:06:52.020315+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:52.020648+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:06:52.020960+00:00", "trade", 11.52, 50.0]
["2026-09-30T15:06:52.021716+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:06:52.021760+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:06:52.021978+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:06:52.022191+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:52.022674+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:52.023129+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:52.148137+00:00", "trade", 11.52, 12.0]
["2026-09-30T15:06:52.148840+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:52.149310+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:53.332912+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:53.333369+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:53.333377+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:53.334596+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:53.335083+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:53.335536+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:53.924048+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:54.212874+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:56.301788+00:00", "trade", 11.5212, 48.0]
["2026-09-30T15:06:57.046098+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:57.057460+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:57.307089+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:57.317506+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:57.495234+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:58.716528+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:58.979945+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:06:59.061513+00:00", "trade", 11.52, 40.0]
["2026-09-30T15:06:59.516527+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:00.774373+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:01.176990+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:01.264787+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:01.409047+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:01.409073+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:01.411677+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:01.411733+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:01.493421+00:00", "trade", 11.5207, 8.0]
["2026-09-30T15:07:02.214018+00:00", "trade", 11.5185, 20.0]
["2026-09-30T15:07:02.222192+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:04.377888+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:04.378338+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:09.986309+00:00", "trade", 11.51, 2.0]
["2026-09-30T15:07:11.240739+00:00", "trade", 11.5195, 6.0]
["2026-09-30T15:07:11.344672+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:11.845702+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:07:19.425036+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:19.426744+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:07:19.430542+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:19.431439+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:19.471831+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:21.428900+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:21.548506+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:21.549180+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:21.765736+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:07:21.766141+00:00", "trade", 11.52, 13.0]
["2026-09-30T15:07:21.766233+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.106398+00:00", "trade", 11.514, 1.0]
["2026-09-30T15:07:24.606679+00:00", "trade", 11.52, 8.0]
["2026-09-30T15:07:24.606709+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.606715+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.606723+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.607152+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.607210+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.607792+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.617081+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.617528+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.617587+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:24.886894+00:00", "trade", 11.5124, 44.0]
["2026-09-30T15:07:26.807374+00:00", "trade", 11.5194, 1.0]
["2026-09-30T15:07:29.922893+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:30.584653+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:31.046582+00:00", "trade", 11.5102, 68.0]
["2026-09-30T15:07:32.231945+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:32.232407+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:33.626798+00:00", "trade", 11.5102, 44.0]
["2026-09-30T15:07:36.567328+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:40.087999+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:07:40.088967+00:00", "trade", 11.52, 8.0]
["2026-09-30T15:07:45.626022+00:00", "trade", 11.52, 20.0]
["2026-09-30T15:07:45.626025+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:07:45.626050+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:07:45.626694+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:07:45.633110+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:45.633133+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:45.633434+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:45.633823+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:45.637229+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:45.637258+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:45.642242+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:45.935353+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:46.613655+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:07:47.213394+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:47.238942+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:49.122399+00:00", "trade", 11.5181, 8.0]
["2026-09-30T15:07:49.124348+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:49.124807+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:49.124818+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:49.124826+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:53.260891+00:00", "trade", 11.52, 5.0]
["2026-09-30T15:07:54.157943+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:54.282686+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:54.283082+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:54.283095+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:07:56.784084+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:07:59.684468+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:01.357645+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:01.357670+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:03.020085+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:03.020086+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:03.020089+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:03.020135+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:03.178467+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:03.178493+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:03.182730+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:03.192402+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:03.192431+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:03.192453+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:03.207079+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:03.207108+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:05.049021+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:05.049045+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:05.049052+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:05.049156+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:05.124543+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:05.831151+00:00", "trade", 11.519, 8.0]
["2026-09-30T15:08:05.831996+00:00", "trade", 11.5104, 42.0]
["2026-09-30T15:08:06.491397+00:00", "trade", 11.5183, 2.0]
["2026-09-30T15:08:07.582979+00:00", "trade", 11.5215, 100.0]
["2026-09-30T15:08:10.016453+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:10.262708+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:10.262738+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:10.274775+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:10.274810+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:10.274834+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:12.427660+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.212692+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.212717+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.227202+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.227224+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.239789+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.239812+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.252971+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.252991+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.509309+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.509333+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.523133+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.523159+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.523611+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.523746+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.523768+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.527587+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.538298+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.538756+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.539864+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:14.540841+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.541415+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:08:16.541417+00:00", "trade", 11.52, 73.0]
["2026-09-30T15:08:16.541450+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.541459+00:00", "trade", 11.52, 60.0]
["2026-09-30T15:08:16.541459+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.541464+00:00", "trade", 11.52, 4.0]
["2026-09-30T15:08:16.541466+00:00", "trade", 11.52, 60.0]
["2026-09-30T15:08:16.541480+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.541494+00:00", "trade", 11.52, 40.0]
["2026-09-30T15:08:16.541494+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.541508+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.541521+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.541528+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.541774+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:16.542041+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:16.542275+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.542353+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.543808+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.548250+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.548866+00:00", "trade", 11.52, 2.0]
["2026-09-30T15:08:16.580889+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.798307+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.845347+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.898112+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.898113+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:16.898114+00:00", "trade", 11.52, 4.0]
["2026-09-30T15:08:16.898116+00:00", "trade", 11.52, 60.0]
["2026-09-30T15:08:16.898141+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.898155+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.898162+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.898168+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.898176+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.898191+00:00", "trade", 11.52, 200.0]
["2026-09-30T15:08:16.898192+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.898493+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:08:16.898535+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:16.898536+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.898618+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.898714+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.898824+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:16.898914+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:16.899643+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:16.899649+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:08:16.899792+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.903931+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.905194+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.912831+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.912856+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.912885+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.913527+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.913579+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.913998+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.914022+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.914449+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.914456+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:16.923497+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:21.125194+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:22.023923+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:23.512551+00:00", "trade", 11.5214, 6.0]
["2026-09-30T15:08:34.249402+00:00", "trade", 11.5188, 8.0]
["2026-09-30T15:08:34.520186+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:34.571746+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:34.571762+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:36.611933+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:36.612384+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:37.325246+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:45.342247+00:00", "trade", 11.5199, 100.0]
["2026-09-30T15:08:46.291824+00:00", "trade", 11.5214, 7.0]
["2026-09-30T15:08:49.354914+00:00", "trade", 11.5214, 20.0]
["2026-09-30T15:08:49.356304+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:49.928368+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:08:53.325943+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:54.436648+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:54.436675+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:54.709108+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:55.984281+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:57.293229+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:57.541775+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:59.720751+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:08:59.720793+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:05.623411+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:05.623898+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:05.624137+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:05.633359+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:11.646706+00:00", "trade", 11.52, 1.0]
["2026-09-30T15:09:11.646735+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:11.647522+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:11.647946+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:11.656975+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:11.983422+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:12.131044+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:12.134005+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:12.200417+00:00", "trade", 11.52, 6.0]
["2026-09-30T15:09:12.200445+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:12.201216+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:12.207452+00:00", "trade", 11.52, 2.0]
["2026-09-30T15:09:12.208791+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:12.213466+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:14.034889+00:00", "trade", 11.5213, 70.0]
["2026-09-30T15:09:18.021010+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:19.427371+00:00", "trade", 11.5192, 8.0]
["2026-09-30T15:09:25.326594+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:27.736422+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:27.737275+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:28.596513+00:00", "trade", 11.5206, 5.0]
["2026-09-30T15:09:28.600908+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:28.611331+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:28.611996+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:28.612025+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:31.004391+00:00", "trade", 11.5201, 2.0]
["2026-09-30T15:09:34.394693+00:00", "trade", 11.5201, 5.0]
["2026-09-30T15:09:37.475395+00:00", "trade", 11.5198, 1.0]
["2026-09-30T15:09:41.327012+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:43.094599+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:43.733423+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:43.740764+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:45.533964+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:48.525149+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:48.527278+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:09:50.963241+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:56.784451+00:00", "trade", 11.5198, 2.0]
["2026-09-30T15:09:57.327805+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:58.478812+00:00", "trade", 11.5205, 1.0]
["2026-09-30T15:09:59.986625+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:59.986626+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:09:59.987095+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:59.987196+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:09:59.987689+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:09:59.988126+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:09:59.988600+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:09:59.989064+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:03.102401+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:04.513929+00:00", "trade", 11.5197, 100.0]
["2026-09-30T15:10:05.020440+00:00", "trade", 11.5192, 8.0]
["2026-09-30T15:10:05.839457+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:05.842629+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.842642+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.842664+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:05.845074+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:05.845083+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:05.845804+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.845824+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.845848+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:05.845866+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.845878+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.846567+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.846590+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:05.846633+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.846643+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.847143+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:05.847621+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.847631+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.847658+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:05.847680+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:05.847690+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:06.129037+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:10:06.635781+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:06.636526+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:06.636562+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:06.745339+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:06.746978+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:07.100261+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:07.466488+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:07.702737+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:07.703252+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:07.704364+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:08.364173+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:08.364608+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:09.459206+00:00", "trade", 11.5192, 5.0]
["2026-09-30T15:10:09.939690+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:10:09.940853+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:09.941822+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:10.246994+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:10.247076+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:10.334414+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:10.337889+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:10.590293+00:00", "trade", 11.5122, 50.0]
["2026-09-30T15:10:11.881967+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:11.887178+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:12.064950+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:12.439385+00:00", "trade", 11.5188, 41.0]
["2026-09-30T15:10:15.509413+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:15.920632+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:16.120599+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:16.121626+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:20.271666+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:20.272102+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:20.272125+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:31.630829+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:31.630863+00:00", "trade", 11.51, 7.0]
["2026-09-30T15:10:31.630867+00:00", "trade", 11.51, 93.0]
["2026-09-30T15:10:31.630871+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:31.631298+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:31.631354+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:31.631780+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:31.632228+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:31.632235+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:31.632288+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:34.883428+00:00", "trade", 11.515, 99.0]
["2026-09-30T15:10:34.883560+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:34.883567+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:34.883577+00:00", "trade", 11.51, 1.0]
["2026-09-30T15:10:34.883579+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:10:34.883669+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:10:34.883945+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:10:34.883977+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:10:34.883994+00:00", "trade", 11.51, 18.0]
["2026-09-30T15:10:34.883995+00:00", "trade", 11.51, 82.0]
["2026-09-30T15:10:34.884001+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.884088+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.884096+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.884312+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.884350+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.884550+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.884663+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.884704+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.920288+00:00", "trade", 11.51, 18.0]
["2026-09-30T15:10:34.920289+00:00", "trade", 11.51, 2.0]
["2026-09-30T15:10:34.920290+00:00", "trade", 11.51, 18.0]
["2026-09-30T15:10:34.920292+00:00", "trade", 11.51, 2.0]
["2026-09-30T15:10:34.920317+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:34.920324+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:34.920732+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:34.920801+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:34.920843+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:34.921451+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.921856+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.922019+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.922150+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.922197+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.929007+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.930711+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:34.945370+00:00", "trade", 11.51, 9.0]
["2026-09-30T15:10:36.339756+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:10:37.885890+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:37.886408+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:37.886436+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:37.886864+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:37.895813+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:38.513724+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:42.213100+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:51.306745+00:00", "trade", 11.5148, 44.0]
["2026-09-30T15:10:51.333737+00:00", "trade", 11.5177, 5.0]
["2026-09-30T15:10:55.033888+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:10:57.095951+00:00", "trade", 11.51, 6.0]
["2026-09-30T15:10:57.096042+00:00", "trade", 11.51, 5.0]
["2026-09-30T15:10:57.096042+00:00", "trade", 11.51, 29.0]
["2026-09-30T15:10:57.096044+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.096085+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.096094+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.096108+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.096150+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.096438+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.096520+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.096584+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.096710+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.097006+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.097292+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.097514+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.097728+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.097758+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.097765+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.097821+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.097842+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.098184+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.098234+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.098297+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.098338+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.098759+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.098786+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.100204+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.100468+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.101174+00:00", "trade", 11.5, 70.0]
["2026-09-30T15:10:57.101191+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.101202+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.101225+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.101672+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.101683+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.101714+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.101974+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.102144+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.171348+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.626879+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.627344+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.627361+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.627410+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.628369+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.944983+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.945808+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.946364+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.946397+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.946811+00:00", "trade", 11.5, 20.0]
["2026-09-30T15:10:57.946813+00:00", "trade", 11.5, 25.0]
["2026-09-30T15:10:57.946814+00:00", "trade", 11.5, 50.0]
["2026-09-30T15:10:57.946816+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:10:57.946818+00:00", "trade", 11.5, 2.0]
["2026-09-30T15:10:57.946822+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:10:57.946850+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.946862+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.946873+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.946879+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:10:57.947176+00:00", "trade", 11.5, 50.0]
["2026-09-30T15:10:57.947178+00:00", "trade", 11.5, 13.0]
["2026-09-30T15:10:57.947215+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.947287+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.947293+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.947327+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.947513+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.947521+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.947636+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.947712+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.948038+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.948182+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.948678+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:10:57.949981+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.951330+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.951528+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.951832+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.952176+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.952567+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.952623+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.953343+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:57.998256+00:00", "trade", 11.49, 22.0]
["2026-09-30T15:10:57.998258+00:00", "trade", 11.49, 200.0]
["2026-09-30T15:10:57.998259+00:00", "trade", 11.49, 25.0]
["2026-09-30T15:10:57.998260+00:00", "trade", 11.49, 20.0]
["2026-09-30T15:10:57.998286+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998289+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:57.998290+00:00", "trade", 11.49, 25.0]
["2026-09-30T15:10:57.998292+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998299+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998312+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998319+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998326+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998333+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998337+00:00", "trade", 11.49, 125.0]
["2026-09-30T15:10:57.998337+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:57.998361+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998546+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998550+00:00", "trade", 11.49, 14.0]
["2026-09-30T15:10:57.998569+00:00", "trade", 11.49, 119.0]
["2026-09-30T15:10:57.998577+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998591+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998596+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:57.998606+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998632+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:57.998649+00:00", "trade", 11.49, 6.0]
["2026-09-30T15:10:57.998650+00:00", "trade", 11.49, 125.0]
["2026-09-30T15:10:57.998657+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:57.998680+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:57.998682+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:57.998682+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:57.998797+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:57.998834+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:57.998841+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:57.998924+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:57.998949+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:57.999186+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:57.999507+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:57.999517+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:57.999848+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:58.001083+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:58.005266+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:58.017228+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:58.035935+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.035972+00:00", "trade", 11.49, 43.0]
["2026-09-30T15:10:58.035972+00:00", "trade", 11.49, 14.0]
["2026-09-30T15:10:58.035974+00:00", "trade", 11.49, 22.0]
["2026-09-30T15:10:58.035975+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:58.035980+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:58.035993+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:58.036035+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:58.036041+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:58.036056+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:58.036062+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:58.036237+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:58.036242+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:58.036505+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:58.036517+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:58.036561+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:58.036626+00:00", "quote", 11.48, 11.49]
["2026-09-30T15:10:58.036640+00:00", "trade", 11.49, 100.0]
["2026-09-30T15:10:58.036641+00:00", "quote", 11.48, 11.5]
["2026-09-30T15:10:58.036651+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.036691+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.036695+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.036732+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.036966+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.037020+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.037048+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.037139+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.037155+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.037418+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.037848+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.037868+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.037902+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.037925+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.038380+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.046971+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.047425+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.047450+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.047473+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.047937+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.129196+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.141596+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.338287+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.338382+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.338747+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.338846+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.338892+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:58.338917+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.339013+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:10:58.339039+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:10:58.339280+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.339409+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:58.559397+00:00", "trade", 11.4989, 9.0]
["2026-09-30T15:10:59.211809+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:59.212296+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:59.212340+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:10:59.212367+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:59.212853+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:59.501383+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:59.923181+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:10:59.923317+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:01.380673+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:01.380680+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:01.381140+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:03.924722+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:03.925468+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:03.930522+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:03.931081+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:04.933108+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:05.322104+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:05.843160+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:05.843667+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:05.844181+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:05.844637+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:07.706312+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:07.915235+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:07.915264+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:08.550362+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:08.550630+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:08.552168+00:00", "trade", 11.5084, 2.0]
["2026-09-30T15:11:08.552992+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:08.553153+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:08.553453+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:08.553463+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:09.033251+00:00", "trade", 11.495, 5.0]
["2026-09-30T15:11:14.645195+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318525+00:00", "trade", 11.5, 20.0]
["2026-09-30T15:11:15.318526+00:00", "trade", 11.5, 25.0]
["2026-09-30T15:11:15.318528+00:00", "trade", 11.5, 68.0]
["2026-09-30T15:11:15.318529+00:00", "trade", 11.5, 65.0]
["2026-09-30T15:11:15.318532+00:00", "trade", 11.5, 70.0]
["2026-09-30T15:11:15.318533+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:11:15.318542+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:11:15.318588+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318594+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318615+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318622+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318628+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318635+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318642+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318649+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318656+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318664+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318670+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318768+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318803+00:00", "trade", 11.5, 45.0]
["2026-09-30T15:11:15.318806+00:00", "trade", 11.5, 100.0]
["2026-09-30T15:11:15.318897+00:00", "quote", 11.49, 11.5]
["2026-09-30T15:11:15.318942+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:11:15.318971+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:11:15.319010+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319038+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319052+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319058+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319073+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319076+00:00", "trade", 11.5, 8.0]
["2026-09-30T15:11:15.319077+00:00", "trade", 11.5, 47.0]
["2026-09-30T15:11:15.319080+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319263+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319317+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319588+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319687+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.319716+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.320799+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.321057+00:00", "trade", 11.505, 24.0]
["2026-09-30T15:11:15.348080+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.379615+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.419398+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.420684+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.420729+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:11:15.420740+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.420784+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:11:15.421617+00:00", "quote", 11.49, 11.51]
["2026-09-30T15:11:15.541360+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.541386+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.541923+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.542347+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.542357+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.548028+00:00", "trade", 11.5, 1.0]
["2026-09-30T15:11:15.834516+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.843793+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.844243+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.844318+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.845332+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.847833+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.927705+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:15.928446+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:16.237609+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:18.323279+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:19.433581+00:00", "trade", 11.5071, 70.0]
["2026-09-30T15:11:19.520795+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:19.797853+00:00", "trade", 11.4989, 1.0]
["2026-09-30T15:11:20.480779+00:00", "trade", 11.505, 1.0]
["2026-09-30T15:11:20.531817+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:22.232989+00:00", "trade", 11.5071, 50.0]
["2026-09-30T15:11:23.681435+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:23.681986+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:25.263135+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:25.263584+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:25.263675+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:25.263895+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:25.791310+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:25.792999+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:25.793452+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:28.207774+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:28.207807+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:28.210599+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:29.189246+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:29.407814+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:36.295665+00:00", "trade", 11.505, 13.0]
["2026-09-30T15:11:36.296400+00:00", "trade", 11.505, 13.0]
["2026-09-30T15:11:36.296685+00:00", "trade", 11.505, 50.0]
["2026-09-30T15:11:36.366551+00:00", "trade", 11.507, 5.0]
["2026-09-30T15:11:36.367566+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:38.305007+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:38.305064+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027081+00:00", "trade", 11.51, 18.0]
["2026-09-30T15:11:39.027083+00:00", "trade", 11.51, 100.0]
["2026-09-30T15:11:39.027085+00:00", "trade", 11.51, 18.0]
["2026-09-30T15:11:39.027086+00:00", "trade", 11.51, 14.0]
["2026-09-30T15:11:39.027089+00:00", "trade", 11.51, 8.0]
["2026-09-30T15:11:39.027089+00:00", "trade", 11.51, 69.0]
["2026-09-30T15:11:39.027089+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027092+00:00", "trade", 11.51, 25.0]
["2026-09-30T15:11:39.027132+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027139+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027145+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027152+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027159+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027166+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027186+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027193+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027200+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027350+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027361+00:00", "quote", 11.5, 11.51]
["2026-09-30T15:11:39.027444+00:00", "trade", 11.51, 48.0]
["2026-09-30T15:11:39.027445+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:39.027512+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.027519+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.027532+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.027540+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.027560+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.027687+00:00", "trade", 11.51, 14.0]
["2026-09-30T15:11:39.027941+00:00", "trade", 11.51, 20.0]
["2026-09-30T15:11:39.027944+00:00", "trade", 11.51, 6.0]
["2026-09-30T15:11:39.027961+00:00", "trade", 11.51, 52.0]
["2026-09-30T15:11:39.027962+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.028024+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.028056+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.028185+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.028392+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.028433+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.028446+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.029411+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.032113+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.098545+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.098573+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.106604+00:00", "trade", 11.5112, 45.0]
["2026-09-30T15:11:39.180823+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.329648+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.329700+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.329715+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.329752+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.330197+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.330209+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.330217+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.330251+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.330616+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.330705+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.331046+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.863748+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:39.922931+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:41.433669+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:43.388647+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:43.939437+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:43.939900+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:43.939926+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:45.830976+00:00", "trade", 11.515, 100.0]
["2026-09-30T15:11:45.835354+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:45.836483+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:45.841722+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:45.842160+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:45.842282+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.844953+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.848771+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.848819+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.849011+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.850158+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.863524+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.873456+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:45.875098+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.875438+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.879409+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.924425+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:45.980995+00:00", "trade", 11.51, 2.0]
["2026-09-30T15:11:45.982035+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:46.002302+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:46.624747+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:47.109823+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:47.110289+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:48.527423+00:00", "trade", 11.4998, 1.0]
["2026-09-30T15:11:48.528402+00:00", "trade", 11.4998, 2.0]
["2026-09-30T15:11:54.530144+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.530827+00:00", "trade", 11.515, 7.0]
["2026-09-30T15:11:54.530897+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:54.531602+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:54.834300+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.835051+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.835424+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:54.835527+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.835567+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.835864+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.836050+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.836170+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.836218+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.836229+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.836314+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:54.836547+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:54.836624+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:55.003825+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.004575+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.004951+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:55.005051+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.005090+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.005387+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.005569+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.005700+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.005766+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.005779+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.005838+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:55.006065+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.006168+00:00", "quote", 11.5, 11.52]
["2026-09-30T15:11:55.250926+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.250956+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.251459+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.251900+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.252105+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.252115+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.252365+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.252492+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.284551+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.553405+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.553456+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.553467+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.553752+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.553953+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.554035+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:55.555929+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:11:56.451713+00:00", "trade", 11.515, 13.0]
["2026-09-30T15:11:56.452316+00:00", "trade", 11.515, 13.0]
["2026-09-30T15:12:00.203467+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:12:00.484383+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:12:01.208666+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:12:01.209067+00:00", "quote", 11.51, 11.52]
["2026-09-30T15:12:01.209273+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:12:01.209886+00:00", "trade", 11.52, 25.0]
["2026-09-30T15:12:01.342326+00:00", "quote", 11.51, 11.53]
["2026-09-30T15:12:01.342382+00:00", "trade", 11.52, 2.0]
["2026-09-30T15:12:01.342439+00:00", "trade", 11.52, 18.0]
["2026-09-30T15:12:01.342440+00:00", "trade", 11.52, 6.0]
["2026-09-30T15:12:01.342442+00:00", "trade", 11.52, 65.0]
["2026-09-30T15:12:01.342443+00:00", "trade", 11.52, 4.0]
["2026-09-30T15:12:01.342446+00:00", "trade", 11.52, 1.0]
["2026-09-30T15:12:01.342478+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.342485+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.342514+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.342742+00:00", "trade", 11.52, 20.0]
["2026-09-30T15:12:01.342742+00:00", "trade", 11.52, 20.0]
["2026-09-30T15:12:01.342745+00:00", "trade", 11.52, 87.0]
["2026-09-30T15:12:01.342885+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.342893+00:00", "trade", 11.52, 20.0]
["2026-09-30T15:12:01.342917+00:00", "trade", 11.52, 75.0]
["2026-09-30T15:12:01.343038+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:12:01.343042+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.343090+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.343187+00:00", "trade", 11.525, 70.0]
["2026-09-30T15:12:01.344087+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.344487+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.347566+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.384088+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.384103+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:01.645987+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:02.123850+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:05.020405+00:00", "trade", 11.5018, 6.0]
["2026-09-30T15:12:05.703764+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:06.104748+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:07.308722+00:00", "trade", 11.5228, 45.0]
["2026-09-30T15:12:07.828368+00:00", "trade", 11.5019, 1.0]
["2026-09-30T15:12:09.794860+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:10.095682+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:10.096365+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:10.096420+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:11.494598+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:17.254361+00:00", "trade", 11.5074, 14.0]
["2026-09-30T15:12:18.731984+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:18.732067+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:18.732096+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:18.732475+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:18.732630+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:19.027237+00:00", "trade", 11.525, 27.0]
["2026-09-30T15:12:21.305931+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:21.305943+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:24.386072+00:00", "trade", 11.507, 6.0]
["2026-09-30T15:12:24.559658+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:24.559685+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:24.560410+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:25.131873+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:25.594385+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:28.715094+00:00", "trade", 11.53, 400.0]
["2026-09-30T15:12:29.590838+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:30.606426+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:30.611456+00:00", "trade", 11.53, 4.0]
["2026-09-30T15:12:33.570026+00:00", "trade", 11.5081, 5.0]
["2026-09-30T15:12:38.967223+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:38.967237+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:47.963991+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:48.000803+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:48.015710+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:48.016773+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:48.171078+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:48.172317+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:48.779995+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:49.387935+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:49.388604+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:49.615843+00:00", "trade", 11.525, 100.0]
["2026-09-30T15:12:49.615847+00:00", "trade", 11.52, 100.0]
["2026-09-30T15:12:49.616117+00:00", "trade", 11.525, 50.0]
["2026-09-30T15:12:49.616134+00:00", "trade", 11.525, 50.0]
["2026-09-30T15:12:49.616770+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:49.625417+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:49.626735+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:49.649828+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:49.976103+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:49.980553+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:49.980585+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:50.194710+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:50.360177+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:51.304146+00:00", "trade", 11.525, 60.0]
["2026-09-30T15:12:51.354702+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:51.355863+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:51.953411+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:51.988313+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:52.387433+00:00", "trade", 11.5082, 2.0]
["2026-09-30T15:12:56.013383+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:56.015467+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:56.659478+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:56.895567+00:00", "trade", 11.5048, 35.0]
["2026-09-30T15:12:57.372518+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:57.372546+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:57.373304+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:12:57.999378+00:00", "trade", 11.5083, 1.0]
["2026-09-30T15:12:57.999472+00:00", "trade", 11.5083, 2.0]
["2026-09-30T15:12:59.212268+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:02.703609+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888505+00:00", "trade", 11.53, 18.0]
["2026-09-30T15:13:07.888505+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888508+00:00", "trade", 11.53, 10.0]
["2026-09-30T15:13:07.888508+00:00", "trade", 11.53, 87.0]
["2026-09-30T15:13:07.888509+00:00", "trade", 11.53, 85.0]
["2026-09-30T15:13:07.888512+00:00", "trade", 11.53, 15.0]
["2026-09-30T15:13:07.888516+00:00", "trade", 11.53, 1.0]
["2026-09-30T15:13:07.888516+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:13:07.888527+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888555+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888561+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888568+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888574+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888582+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888589+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888595+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888602+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888623+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888791+00:00", "trade", 11.53, 15.0]
["2026-09-30T15:13:07.888924+00:00", "quote", 11.52, 11.53]
["2026-09-30T15:13:07.888929+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:13:07.888942+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:13:07.888956+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:13:07.888978+00:00", "quote", 11.52, 11.54]
["2026-09-30T15:13:07.888997+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889002+00:00", "trade", 11.525, 70.0]
["2026-09-30T15:13:07.889004+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889011+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889018+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889034+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889034+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889041+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889049+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889226+00:00", "trade", 11.53, 100.0]
["2026-09-30T15:13:07.889319+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889333+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889384+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889752+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889790+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.889802+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.891856+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.893553+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.895477+00:00", "trade", 11.53, 400.0]
["2026-09-30T15:13:07.927847+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.981254+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:07.988873+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:08.256169+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:08.386651+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:08.386708+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:09.520308+00:00", "trade", 11.535, 25.0]
["2026-09-30T15:13:11.561897+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:11.561940+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:11.564314+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:12.388251+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:13.782854+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:14.403445+00:00", "trade", 11.5099, 5.0]
["2026-09-30T15:13:15.181442+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:17.900771+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:18.945823+00:00", "trade", 11.54, 8.0]
["2026-09-30T15:13:18.945894+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:18.945920+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:18.946270+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:18.946597+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:19.419431+00:00", "trade", 11.5087, 5.0]
["2026-09-30T15:13:20.438852+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:20.438883+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:20.530539+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:20.530588+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:20.531066+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:20.532277+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:21.288101+00:00", "trade", 11.5137, 44.0]
["2026-09-30T15:13:23.663100+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:30.987201+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:30.987288+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:31.091583+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:31.092045+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:31.383533+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:32.516220+00:00", "trade", 11.535, 100.0]
["2026-09-30T15:13:32.517370+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:34.126396+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:39.028376+00:00", "trade", 11.5257, 1.0]
["2026-09-30T15:13:42.523514+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:42.546556+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:42.642952+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:42.643416+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:45.288438+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:45.288891+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:46.093861+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:48.527403+00:00", "trade", 11.5264, 2.0]
["2026-09-30T15:13:51.023204+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:51.023781+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:51.423987+00:00", "trade", 11.5088, 5.0]
["2026-09-30T15:13:51.460491+00:00", "trade", 11.535, 100.0]
["2026-09-30T15:13:53.368747+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:55.644595+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:55.645083+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:56.940077+00:00", "trade", 11.5093, 100.0]
["2026-09-30T15:13:57.069592+00:00", "trade", 11.535, 1.0]
["2026-09-30T15:13:57.675601+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:57.676107+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:13:58.747720+00:00", "trade", 11.5139, 44.0]
["2026-09-30T15:14:02.265038+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:02.265066+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:02.265570+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:02.265627+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:02.266330+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:02.266513+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:03.721223+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:03.721679+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:06.139741+00:00", "trade", 11.535, 100.0]
["2026-09-30T15:14:09.281331+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:10.143357+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:17.789401+00:00", "trade", 11.5288, 1.0]
["2026-09-30T15:14:18.464196+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:18.470214+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:19.441863+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:19.442331+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:23.650466+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:23.650922+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:26.953237+00:00", "trade", 11.54, 3.0]
["2026-09-30T15:14:32.527278+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:35.704202+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:35.909114+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460712+00:00", "trade", 11.54, 6.0]
["2026-09-30T15:14:36.460713+00:00", "trade", 11.54, 5.0]
["2026-09-30T15:14:36.460715+00:00", "trade", 11.54, 50.0]
["2026-09-30T15:14:36.460716+00:00", "trade", 11.54, 10.0]
["2026-09-30T15:14:36.460720+00:00", "trade", 11.54, 10.0]
["2026-09-30T15:14:36.460720+00:00", "trade", 11.54, 6.0]
["2026-09-30T15:14:36.460723+00:00", "trade", 11.54, 67.0]
["2026-09-30T15:14:36.460733+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460737+00:00", "trade", 11.54, 13.0]
["2026-09-30T15:14:36.460739+00:00", "trade", 11.54, 1.0]
["2026-09-30T15:14:36.460778+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460784+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460791+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460804+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460811+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460818+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460824+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460832+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.460845+00:00", "trade", 11.54, 6.0]
["2026-09-30T15:14:36.460850+00:00", "trade", 11.54, 20.0]
["2026-09-30T15:14:36.460851+00:00", "trade", 11.54, 20.0]
["2026-09-30T15:14:36.461172+00:00", "quote", 11.53, 11.54]
["2026-09-30T15:14:36.461202+00:00", "trade", 11.54, 6.0]
["2026-09-30T15:14:36.461212+00:00", "quote", 11.53, 11.55]
["2026-09-30T15:14:36.461213+00:00", "trade", 11.54, 100.0]
["2026-09-30T15:14:36.461216+00:00", "quote", 11.53, 11.55]
["2026-09-30T15:14:36.461281+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.461288+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.461300+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.461323+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.461370+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.461384+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.461933+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.462381+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.462625+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.462759+00:00", "trade", 11.54, 13.0]
["2026-09-30T15:14:36.465769+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:36.560966+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:37.560113+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:37.560141+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:37.824634+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:37.824695+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:38.096875+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:38.163309+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:38.383864+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:38.826487+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:39.148114+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:39.149191+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:40.520747+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:40.792197+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:40.792674+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:40.793132+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:40.793913+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:40.794380+00:00", "trade", 11.55, 15.0]
["2026-09-30T15:14:40.795810+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:40.796048+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:14:40.796266+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:40.796482+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:40.796970+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:40.798201+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:40.827735+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:41.640537+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:42.446799+00:00", "trade", 11.5111, 6.0]
["2026-09-30T15:14:44.380082+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:46.381263+00:00", "quote", 11.54, 11.56]
["2026-09-30T15:14:46.381837+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:46.381840+00:00", "trade", 11.55, 10.0]
["2026-09-30T15:14:46.381841+00:00", "trade", 11.55, 20.0]
["2026-09-30T15:14:46.381843+00:00", "trade", 11.55, 1.0]
["2026-09-30T15:14:46.381844+00:00", "trade", 11.55, 6.0]
["2026-09-30T15:14:46.381848+00:00", "trade", 11.55, 6.0]
["2026-09-30T15:14:46.381848+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:14:46.381880+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:46.381882+00:00", "quote", 11.55, 11.55]
["2026-09-30T15:14:46.381889+00:00", "quote", 11.55, 11.55]
["2026-09-30T15:14:46.381896+00:00", "quote", 11.55, 11.55]
["2026-09-30T15:14:46.381916+00:00", "quote", 11.55, 11.55]
["2026-09-30T15:14:46.382216+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.382225+00:00", "trade", 11.55, 14.0]
["2026-09-30T15:14:46.382227+00:00", "trade", 11.55, 8.0]
["2026-09-30T15:14:46.382227+00:00", "trade", 11.55, 14.0]
["2026-09-30T15:14:46.382292+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.382299+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.382305+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.382320+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.382671+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.382685+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.383166+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.386920+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.434302+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.671147+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.671173+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.684316+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:46.684810+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:48.649510+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:49.126329+00:00", "trade", 11.55, 27.0]
["2026-09-30T15:14:49.126330+00:00", "trade", 11.55, 18.0]
["2026-09-30T15:14:49.126332+00:00", "trade", 11.55, 25.0]
["2026-09-30T15:14:49.126334+00:00", "trade", 11.55, 329.0]
["2026-09-30T15:14:49.126351+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:49.126360+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:49.126405+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:49.126412+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:49.126429+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:49.126445+00:00", "trade", 11.55, 90.0]
["2026-09-30T15:14:49.126450+00:00", "trade", 11.55, 300.0]
["2026-09-30T15:14:49.126453+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:49.126490+00:00", "trade", 11.55, 200.0]
["2026-09-30T15:14:49.126584+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:49.126695+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:49.126696+00:00", "trade", 11.55, 289.0]
["2026-09-30T15:14:49.126697+00:00", "trade", 11.55, 100.0]
["2026-09-30T15:14:49.126702+00:00", "quote", 11.54, 11.56]
["2026-09-30T15:14:49.126716+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.126723+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.126730+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.126736+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.126743+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.126763+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.126887+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.127151+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.127304+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.127418+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.131336+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.131718+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.163504+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.226721+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.288585+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.288599+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.291197+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.331344+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:49.331997+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:51.127450+00:00", "trade", 11.54, 2.0]
["2026-09-30T15:14:51.129063+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:51.129276+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:51.131104+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:51.131296+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:51.131721+00:00", "trade", 11.55, 20.0]
["2026-09-30T15:14:51.131899+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:51.132355+00:00", "trade", 11.55, 24.0]
["2026-09-30T15:14:51.132356+00:00", "trade", 11.55, 6.0]
["2026-09-30T15:14:51.132382+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:51.132389+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:51.132403+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:51.132409+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:51.132416+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:51.132818+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:51.132832+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:51.132857+00:00", "quote", 11.54, 11.55]
["2026-09-30T15:14:51.132922+00:00", "trade", 11.55, 200.0]
["2026-09-30T15:14:51.132923+00:00", "quote", 11.54, 11.56]
["2026-09-30T15:14:51.132986+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.132993+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133051+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133159+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:51.133332+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:51.133352+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133375+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133467+00:00", "trade", 11.55, 9.0]
["2026-09-30T15:14:51.133552+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133565+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133577+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133614+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133627+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133634+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133680+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133729+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:51.133738+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.133850+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.134181+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.134184+00:00", "trade", 11.55, 13.0]
["2026-09-30T15:14:51.137408+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.138378+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.138775+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.332886+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.435720+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.435757+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.436208+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:51.436250+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:57.083046+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:57.083501+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:57.129803+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:57.130306+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:57.425494+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:57.426654+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:14:58.134867+00:00", "trade", 11.55, 2.0]
["2026-09-30T15:14:59.019815+00:00", "trade", 11.555, 13.0]
["2026-09-30T15:14:59.020639+00:00", "trade", 11.555, 13.0]
["2026-09-30T15:14:59.020896+00:00", "trade", 11.555, 50.0]
["2026-09-30T15:14:59.021137+00:00", "trade", 11.555, 13.0]
["2026-09-30T15:15:02.150535+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:02.832116+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:03.647758+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:03.703006+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:04.028529+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:04.028728+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:06.628642+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:06.628652+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:07.896405+00:00", "trade", 11.546, 1.0]
["2026-09-30T15:15:07.896465+00:00", "trade", 11.546, 2.0]
["2026-09-30T15:15:08.192069+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:17.615733+00:00", "trade", 11.5599, 15.0]
["2026-09-30T15:15:19.028588+00:00", "trade", 11.555, 7.0]
["2026-09-30T15:15:21.133400+00:00", "trade", 11.5515, 6.0]
["2026-09-30T15:15:21.793759+00:00", "trade", 11.554, 1.0]
["2026-09-30T15:15:23.887061+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:23.890582+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.191994+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.220916+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:15:24.220917+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:15:24.220918+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.220920+00:00", "trade", 11.56, 8.0]
["2026-09-30T15:15:24.220957+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.220964+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.220970+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.220977+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.220984+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.220991+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.220994+00:00", "trade", 11.56, 45.0]
["2026-09-30T15:15:24.220997+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.221011+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.221024+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.221057+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.221064+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.221072+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.221079+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.221094+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.221123+00:00", "trade", 11.56, 20.0]
["2026-09-30T15:15:24.221210+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.221279+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.221316+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.221344+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.221345+00:00", "trade", 11.56, 69.0]
["2026-09-30T15:15:24.221346+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.221432+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.221530+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.221619+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.221739+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.221887+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.221946+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.221968+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.222061+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.222338+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.222761+00:00", "trade", 11.56, 13.0]
["2026-09-30T15:15:24.224389+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.225746+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.225806+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.228055+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.228103+00:00", "trade", 11.565, 300.0]
["2026-09-30T15:15:24.228375+00:00", "trade", 11.565, 300.0]
["2026-09-30T15:15:24.228381+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:15:24.228386+00:00", "trade", 11.565, 50.0]
["2026-09-30T15:15:24.228390+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:15:24.228648+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:15:24.228651+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:15:24.228781+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:15:24.229069+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.229271+00:00", "trade", 11.5631, 20.0]
["2026-09-30T15:15:24.235563+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:15:24.236336+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.299348+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.314025+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.314026+00:00", "trade", 11.56, 28.0]
["2026-09-30T15:15:24.314027+00:00", "trade", 11.56, 25.0]
["2026-09-30T15:15:24.314029+00:00", "trade", 11.56, 293.0]
["2026-09-30T15:15:24.314072+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.314086+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.314093+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.314101+00:00", "trade", 11.56, 55.0]
["2026-09-30T15:15:24.314106+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.314120+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.314126+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.314154+00:00", "trade", 11.56, 25.0]
["2026-09-30T15:15:24.314262+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.314402+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.314403+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:15:24.314438+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:15:24.314463+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:15:24.314511+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.314518+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.314524+00:00", "trade", 11.56, 81.0]
["2026-09-30T15:15:24.314525+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.314526+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.314527+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.314528+00:00", "trade", 11.56, 28.0]
["2026-09-30T15:15:24.314531+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.314532+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.314533+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.314536+00:00", "trade", 11.56, 300.0]
["2026-09-30T15:15:24.314536+00:00", "trade", 11.57, 14.0]
["2026-09-30T15:15:24.314538+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:15:24.314539+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.314540+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:15:24.314543+00:00", "trade", 11.57, 74.0]
["2026-09-30T15:15:24.314545+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:15:24.314546+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:15:24.314560+00:00", "trade", 11.56, 25.0]
["2026-09-30T15:15:24.314562+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:15:24.314577+00:00", "trade", 11.565, 4.0]
["2026-09-30T15:15:24.314581+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:15:24.314589+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:15:24.314596+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:15:24.314600+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:15:24.314604+00:00", "trade", 11.56, 36.0]
["2026-09-30T15:15:24.314605+00:00", "trade", 11.56, 7.0]
["2026-09-30T15:15:24.314605+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:15:24.314606+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:15:24.314610+00:00", "trade", 11.565, 123.0]
["2026-09-30T15:15:24.314612+00:00", "trade", 11.565, 150.0]
["2026-09-30T15:15:24.314613+00:00", "trade", 11.57, 85.0]
["2026-09-30T15:15:24.314621+00:00", "trade", 11.56, 5.0]
["2026-09-30T15:15:24.314625+00:00", "trade", 11.56, 21.0]
["2026-09-30T15:15:24.314625+00:00", "trade", 11.57, 25.0]
["2026-09-30T15:15:24.314626+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:15:24.314626+00:00", "trade", 11.56, 48.0]
["2026-09-30T15:15:24.314631+00:00", "trade", 11.565, 300.0]
["2026-09-30T15:15:24.314632+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.314636+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:15:24.314637+00:00", "trade", 11.56, 36.0]
["2026-09-30T15:15:24.314638+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:15:24.314638+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.314643+00:00", "trade", 11.57, 45.0]
["2026-09-30T15:15:24.314652+00:00", "trade", 11.57, 6.0]
["2026-09-30T15:15:24.314654+00:00", "trade", 11.57, 15.0]
["2026-09-30T15:15:24.314664+00:00", "trade", 11.57, 125.0]
["2026-09-30T15:15:24.314671+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:15:24.314692+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:15:24.314695+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314702+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314709+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314715+00:00", "trade", 11.56, 34.0]
["2026-09-30T15:15:24.314715+00:00", "trade", 11.56, 150.0]
["2026-09-30T15:15:24.314715+00:00", "trade", 11.57, 75.0]
["2026-09-30T15:15:24.314716+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314724+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314747+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314760+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314766+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314773+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314780+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314794+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314800+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314815+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314828+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314835+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314843+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.314858+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314891+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314895+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314902+00:00", "quote", 11.56, 11.56]
["2026-09-30T15:15:24.314921+00:00", "trade", 11.56, 10.0]
["2026-09-30T15:15:24.314923+00:00", "trade", 11.56, 16.0]
["2026-09-30T15:15:24.314923+00:00", "trade", 11.56, 300.0]
["2026-09-30T15:15:24.314929+00:00", "trade", 11.56, 46.0]
["2026-09-30T15:15:24.314929+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.314930+00:00", "trade", 11.56, 18.0]
["2026-09-30T15:15:24.314930+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.315016+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.315036+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.315056+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.315072+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.315077+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.315153+00:00", "trade", 11.56, 150.0]
["2026-09-30T15:15:24.315157+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.315196+00:00", "trade", 11.5606, 23.0]
["2026-09-30T15:15:24.315274+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.315373+00:00", "trade", 11.5664, 21.0]
["2026-09-30T15:15:24.315394+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.315395+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316050+00:00", "trade", 11.56, 117.0]
["2026-09-30T15:15:24.316059+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.316063+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:15:24.316067+00:00", "trade", 11.56, 192.0]
["2026-09-30T15:15:24.316126+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316456+00:00", "trade", 11.56, 1.0]
["2026-09-30T15:15:24.316512+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316577+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316611+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316681+00:00", "trade", 11.5608, 20.0]
["2026-09-30T15:15:24.316782+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:15:24.316784+00:00", "trade", 11.57, 7.0]
["2026-09-30T15:15:24.316785+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:15:24.316803+00:00", "trade", 11.57, 99.0]
["2026-09-30T15:15:24.316803+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316805+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:15:24.316824+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316831+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316837+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316844+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316850+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316857+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316864+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316871+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316878+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316885+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316893+00:00", "trade", 11.58, 500.0]
["2026-09-30T15:15:24.316894+00:00", "trade", 11.58, 18.0]
["2026-09-30T15:15:24.316895+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:15:24.316897+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:15:24.316902+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:15:24.316902+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:15:24.316902+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:15:24.316946+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.316953+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317064+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:15:24.317067+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:15:24.317082+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:15:24.317088+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:15:24.317090+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:15:24.317105+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317186+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:15:24.317187+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:15:24.317195+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317208+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317216+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317225+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:15:24.317232+00:00", "trade", 11.58, 53.0]
["2026-09-30T15:15:24.317233+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:15:24.317234+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:15:24.317376+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:15:24.317378+00:00", "trade", 11.57, 44.0]
["2026-09-30T15:15:24.317378+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:15:24.317378+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:15:24.317379+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317384+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:15:24.317386+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:15:24.317386+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:15:24.317387+00:00", "trade", 11.57, 6.0]
["2026-09-30T15:15:24.317391+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:15:24.317455+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317487+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317518+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317518+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317526+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317535+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:15:24.317546+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:15:24.317572+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:15:24.317589+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:15:24.317599+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:15:24.317614+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:15:24.317616+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:15:24.317619+00:00", "trade", 11.58, 15.0]
["2026-09-30T15:15:24.317619+00:00", "trade", 11.58, 27.0]
["2026-09-30T15:15:24.317619+00:00", "trade", 11.58, 5.0]
["2026-09-30T15:15:24.317621+00:00", "trade", 11.58, 54.0]
["2026-09-30T15:15:24.317627+00:00", "trade", 11.58, 27.0]
["2026-09-30T15:15:24.317627+00:00", "trade", 11.58, 12.0]
["2026-09-30T15:15:24.317632+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:15:24.317638+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:15:24.317645+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:15:24.317648+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:15:24.317649+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:15:24.317651+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:15:24.317652+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:15:24.317656+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:15:24.317656+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:15:24.317659+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:15:24.317659+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:15:24.317660+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:15:24.317667+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:15:24.317674+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:15:24.317689+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:15:24.317689+00:00", "trade", 11.59, 4.0]
["2026-09-30T15:15:24.317708+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:15:24.317710+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317713+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:15:24.317738+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317745+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317758+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317764+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317771+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317777+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317784+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317791+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317798+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317804+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:15:24.317818+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317832+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317838+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317846+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317854+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317860+00:00", "trade", 11.5775, 21.0]
["2026-09-30T15:15:24.317860+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317867+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317874+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317902+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317918+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317925+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317932+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317939+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.317941+00:00", "trade", 11.59, 4.0]
["2026-09-30T15:15:24.317955+00:00", "trade", 11.59, 54.0]
["2026-09-30T15:15:24.317955+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.318062+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.318103+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.318142+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.318156+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.318160+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.318195+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:15:24.318197+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:15:24.318197+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.318206+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:15:24.318206+00:00", "trade", 11.59, 52.0]
["2026-09-30T15:15:24.318206+00:00", "trade", 11.59, 14.0]
["2026-09-30T15:15:24.318261+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318268+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318270+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318284+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318293+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318307+00:00", "trade", 11.6, 24.0]
["2026-09-30T15:15:24.318308+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:15:24.318309+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.318310+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.318333+00:00", "trade", 11.5794, 21.0]
["2026-09-30T15:15:24.318335+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318342+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318349+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318355+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318362+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318375+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318382+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318388+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318395+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318402+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318409+00:00", "trade", 11.6, 48.0]
["2026-09-30T15:15:24.318409+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318415+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318425+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:15:24.318427+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:15:24.318430+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318437+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318450+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318455+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:15:24.318469+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318545+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.318636+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:15:24.318701+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.318715+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.318721+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.318729+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.318735+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.318752+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.318846+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.319083+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:15:24.319210+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.319564+00:00", "trade", 11.6, 96.0]
["2026-09-30T15:15:24.320175+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:15:24.320176+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:15:24.320177+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.320204+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320210+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320217+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320223+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320229+00:00", "trade", 11.61, 81.0]
["2026-09-30T15:15:24.320230+00:00", "trade", 11.61, 19.0]
["2026-09-30T15:15:24.320230+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320239+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320244+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320247+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.320257+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320264+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320271+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320278+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320279+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:15:24.320291+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320300+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.320305+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320312+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320317+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320318+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320321+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:15:24.320325+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320332+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320340+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320348+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320355+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320362+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.320376+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320383+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320390+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320404+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320410+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320417+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320424+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320431+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.320437+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320444+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320451+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320458+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320464+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320471+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320478+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320484+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320491+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320511+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.320652+00:00", "trade", 11.61, 58.0]
["2026-09-30T15:15:24.321354+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:15:24.321440+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:15:24.321514+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322035+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322683+00:00", "trade", 11.615, 300.0]
["2026-09-30T15:15:24.322684+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:15:24.322685+00:00", "trade", 11.61, 161.0]
["2026-09-30T15:15:24.322686+00:00", "trade", 11.61, 74.0]
["2026-09-30T15:15:24.322690+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322691+00:00", "trade", 11.61, 81.0]
["2026-09-30T15:15:24.322691+00:00", "trade", 11.61, 155.0]
["2026-09-30T15:15:24.322692+00:00", "trade", 11.61, 81.0]
["2026-09-30T15:15:24.322694+00:00", "trade", 11.61, 35.0]
["2026-09-30T15:15:24.322697+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322755+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.322782+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.322783+00:00", "trade", 11.61, 25.0]
["2026-09-30T15:15:24.322787+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322794+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322807+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322814+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322821+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322827+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322835+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322841+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322932+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.322999+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323006+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323013+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323024+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323032+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323033+00:00", "trade", 11.61, 5.0]
["2026-09-30T15:15:24.323038+00:00", "trade", 11.61, 285.0]
["2026-09-30T15:15:24.323047+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:15:24.323110+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323119+00:00", "trade", 11.61, 7.0]
["2026-09-30T15:15:24.323120+00:00", "trade", 11.61, 101.0]
["2026-09-30T15:15:24.323120+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.323121+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.323122+00:00", "trade", 11.61, 92.0]
["2026-09-30T15:15:24.323126+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.323133+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.323139+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.323141+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.323165+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:15:24.323169+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.323234+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323235+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:15:24.323236+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323282+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323296+00:00", "trade", 11.61, 150.0]
["2026-09-30T15:15:24.323303+00:00", "trade", 11.603, 23.0]
["2026-09-30T15:15:24.323321+00:00", "trade", 11.615, 11.0]
["2026-09-30T15:15:24.323325+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:15:24.323336+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:15:24.323337+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:15:24.323375+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323377+00:00", "trade", 11.615, 133.0]
["2026-09-30T15:15:24.323407+00:00", "trade", 11.615, 289.0]
["2026-09-30T15:15:24.323407+00:00", "trade", 11.61, 10.0]
["2026-09-30T15:15:24.323415+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323420+00:00", "trade", 11.61, 150.0]
["2026-09-30T15:15:24.323426+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.323440+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.323480+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.323482+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.323482+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.323541+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.323566+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.323566+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.323571+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:15:24.323577+00:00", "trade", 11.61, 49.0]
["2026-09-30T15:15:24.323623+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.323732+00:00", "trade", 11.61, 51.0]
["2026-09-30T15:15:24.323739+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:15:24.323752+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:15:24.324049+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.324086+00:00", "trade", 11.6108, 20.0]
["2026-09-30T15:15:24.324099+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.324611+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.325716+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.327148+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.327748+00:00", "trade", 11.615, 3.0]
["2026-09-30T15:15:24.328742+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.328775+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.330648+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.330936+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333016+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333356+00:00", "trade", 11.61, 7.0]
["2026-09-30T15:15:24.333357+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:15:24.333359+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.333361+00:00", "trade", 11.61, 92.0]
["2026-09-30T15:15:24.333385+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333392+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333399+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333406+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333419+00:00", "trade", 11.61, 23.0]
["2026-09-30T15:15:24.333419+00:00", "trade", 11.61, 125.0]
["2026-09-30T15:15:24.333419+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333426+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333432+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333462+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333463+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.333589+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.333589+00:00", "trade", 11.61, 24.0]
["2026-09-30T15:15:24.333590+00:00", "trade", 11.61, 46.0]
["2026-09-30T15:15:24.333599+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.333599+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333610+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.333670+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333691+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333705+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333712+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333720+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333837+00:00", "trade", 11.61, 81.0]
["2026-09-30T15:15:24.333839+00:00", "trade", 11.61, 19.0]
["2026-09-30T15:15:24.333839+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333862+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333870+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333875+00:00", "trade", 11.61, 81.0]
["2026-09-30T15:15:24.333876+00:00", "trade", 11.61, 74.0]
["2026-09-30T15:15:24.333877+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333883+00:00", "trade", 11.61, 26.0]
["2026-09-30T15:15:24.333884+00:00", "trade", 11.61, 74.0]
["2026-09-30T15:15:24.333891+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.333939+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.333981+00:00", "trade", 11.61, 16.0]
["2026-09-30T15:15:24.333984+00:00", "trade", 11.61, 26.0]
["2026-09-30T15:15:24.334000+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.334065+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.334198+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.334504+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.334604+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:15:24.334858+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.334865+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.334996+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.335137+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.335391+00:00", "trade", 11.61, 18.0]
["2026-09-30T15:15:24.335632+00:00", "trade", 11.61, 66.0]
["2026-09-30T15:15:24.335632+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.335633+00:00", "trade", 11.61, 35.0]
["2026-09-30T15:15:24.335635+00:00", "trade", 11.61, 16.0]
["2026-09-30T15:15:24.335636+00:00", "trade", 11.61, 26.0]
["2026-09-30T15:15:24.335673+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.335680+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.335686+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.335756+00:00", "quote", 11.61, 11.61]
["2026-09-30T15:15:24.336006+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.336011+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.336036+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.336077+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.336095+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.336132+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:15:24.336185+00:00", "trade", 11.61, 24.0]
["2026-09-30T15:15:24.336186+00:00", "trade", 11.61, 46.0]
["2026-09-30T15:15:24.336209+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.336505+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.336720+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.336813+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.336823+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.337203+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.338960+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.343507+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.344016+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.344419+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.344870+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.353486+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361119+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.361119+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361122+00:00", "trade", 11.6, 155.0]
["2026-09-30T15:15:24.361123+00:00", "trade", 11.6, 65.0]
["2026-09-30T15:15:24.361126+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361140+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361148+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361154+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361161+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361168+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361174+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361181+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361201+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361207+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361221+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.361494+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:15:24.361511+00:00", "trade", 11.6, 122.0]
["2026-09-30T15:15:24.361538+00:00", "trade", 11.6, 125.0]
["2026-09-30T15:15:24.361565+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.361571+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.361578+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.361591+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.361823+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.361941+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.362021+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.362413+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.362422+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.362792+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.363022+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.366540+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.366723+00:00", "trade", 11.595, 47.0]
["2026-09-30T15:15:24.366731+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:15:24.366736+00:00", "trade", 11.595, 52.0]
["2026-09-30T15:15:24.367172+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:15:24.367191+00:00", "trade", 11.595, 23.0]
["2026-09-30T15:15:24.367196+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:15:24.367201+00:00", "trade", 11.595, 4.0]
["2026-09-30T15:15:24.367375+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:15:24.367528+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:15:24.367668+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:15:24.367939+00:00", "trade", 11.595, 32.0]
["2026-09-30T15:15:24.368472+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:15:24.368542+00:00", "trade", 11.595, 50.0]
["2026-09-30T15:15:24.368559+00:00", "trade", 11.6001, 20.0]
["2026-09-30T15:15:24.369153+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.369178+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.373417+00:00", "trade", 11.595, 200.0]
["2026-09-30T15:15:24.394633+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.395041+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.395505+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.395511+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.395526+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.395579+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.395952+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.395976+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.395985+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.403133+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:15:24.423997+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.424504+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.424534+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.424917+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.424944+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.424954+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.451121+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.461863+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.680380+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.680808+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:15:24.681308+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:15:24.681315+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:15:24.681356+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.681815+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.681862+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.681880+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.682287+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.682313+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.682355+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.682376+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.682774+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.696175+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:15:24.696672+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:15:24.696684+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:15:24.696715+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.696768+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:15:24.696806+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:15:24.696807+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:15:24.696812+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:15:24.696825+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.696832+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.696840+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.696847+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.696853+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697294+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697302+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.697303+00:00", "trade", 11.6, 30.0]
["2026-09-30T15:15:24.697305+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:15:24.697306+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.697309+00:00", "trade", 11.6, 35.0]
["2026-09-30T15:15:24.697332+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.697335+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697342+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697350+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697356+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697363+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697369+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697389+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697390+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.697397+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697404+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697418+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697452+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697483+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697490+00:00", "trade", 11.6, 182.0]
["2026-09-30T15:15:24.697496+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.697501+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:15:24.697503+00:00", "trade", 11.6, 59.0]
["2026-09-30T15:15:24.697505+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697595+00:00", "trade", 11.6, 40.0]
["2026-09-30T15:15:24.697631+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:15:24.697666+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:15:24.697696+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:15:24.697704+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:15:24.697711+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:15:24.697797+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.697860+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.697937+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.697945+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.698108+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.698111+00:00", "trade", 11.5974, 20.0]
["2026-09-30T15:15:24.698373+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.698487+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.698502+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.702725+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.703069+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.703717+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.720110+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:15:24.721070+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.721082+00:00", "trade", 11.61, 117.0]
["2026-09-30T15:15:24.721087+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.721095+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.721098+00:00", "trade", 11.61, 27.0]
["2026-09-30T15:15:24.721105+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.721106+00:00", "trade", 11.61, 26.0]
["2026-09-30T15:15:24.721107+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:15:24.721108+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.721113+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721115+00:00", "trade", 11.61, 86.0]
["2026-09-30T15:15:24.721133+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721140+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721147+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721153+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721160+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721166+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721180+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721186+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721193+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.721193+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721206+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721213+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721381+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721388+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:15:24.721485+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.721487+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.721487+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:15:24.721487+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.721551+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.721558+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.721564+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.721868+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.722118+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.722129+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.722149+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.722175+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.722222+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.722237+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.722572+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.722660+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.722972+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.723259+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.723412+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.725671+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.727204+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.727960+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.728408+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.771562+00:00", "trade", 11.615, 50.0]
["2026-09-30T15:15:24.799763+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:24.821530+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.821850+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.821964+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.821979+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.822021+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.822028+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.822053+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.822473+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.822496+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:24.855541+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.055700+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.072661+00:00", "trade", 11.61, 46.0]
["2026-09-30T15:15:25.122132+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.122183+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.122755+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.122844+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.123174+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.123742+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.178943+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.212339+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.567133+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:25.567221+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:25.567271+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:25.567319+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:25.567505+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.567647+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:25.567701+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.567982+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.568088+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.568186+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.568210+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.568466+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.568481+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.568957+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.568979+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.569412+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.569424+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.569465+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.569903+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.569955+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.570365+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.570445+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.570831+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.570899+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.570932+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.571273+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.571297+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.571377+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.571739+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.571858+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.572203+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.572313+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.572341+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.572644+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.572684+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.572801+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.573108+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.573281+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.573567+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.573728+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.573805+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.573941+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.574005+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.574203+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.574250+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.574284+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.574405+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.574732+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.574758+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.574844+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.574867+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.575206+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.575309+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.575696+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.575768+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.576142+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.576179+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.576206+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.576231+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.576618+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.576681+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.577098+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.577148+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.577552+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.577581+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.577594+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.577611+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.682658+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.683116+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.697741+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:25.772242+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:15:25.805578+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:15:26.068130+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:26.068503+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.068517+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.068614+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.068620+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.068663+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:26.068957+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:26.068968+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:26.068986+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:26.069001+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:26.069033+00:00", "trade", 11.62, 6.0]
["2026-09-30T15:15:26.069122+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:15:26.069153+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.069219+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:15:26.069220+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:15:26.069501+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.069838+00:00", "trade", 11.6096, 20.0]
["2026-09-30T15:15:26.073067+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.073117+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.073601+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.073611+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.073636+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.073975+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.074057+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.079319+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:26.079796+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:26.079812+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:26.080067+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.080546+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.080739+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.081028+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.081190+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.081477+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.081515+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.081634+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.081658+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.081952+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.081969+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.082007+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.082094+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.082440+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.082474+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.082889+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.082924+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.082933+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.082946+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.083365+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.083382+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.083855+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.083874+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.084313+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.084341+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.084360+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.084792+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.114344+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.115670+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:26.116135+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:26.116141+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:26.116191+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:26.116216+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.116407+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.116584+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.116668+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.116695+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.117034+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.117057+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.117145+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.117501+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.117626+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.117986+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.118074+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.118112+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.118428+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.118467+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.118553+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.118569+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.118609+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.118891+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.119046+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.119063+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.119513+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.119532+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.119550+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.119996+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:26.217379+00:00", "trade", 11.5875, 1.0]
["2026-09-30T15:15:26.572601+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:27.069868+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:15:27.744795+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:15:27.989543+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:15:27.994606+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:27.994726+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:27.994810+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:27.995276+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:15:28.004599+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:28.004898+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:28.005347+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.005825+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.006048+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.006311+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.006509+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.006768+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.006796+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.006948+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.006975+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.007245+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.007259+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.007299+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.007411+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.007737+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.007756+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.008192+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.008223+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.008235+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.008673+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.070851+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:15:28.107532+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.107610+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.108310+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.120523+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:28.120809+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:15:28.121066+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.121520+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.121569+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.121584+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122003+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122015+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122069+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122076+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122486+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122503+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122566+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122935+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122974+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.122991+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.123050+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.123401+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.123463+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.123515+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.123552+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.123864+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.123948+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.123976+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.124041+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.124329+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.124469+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.124492+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.124530+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.124793+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.124955+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.124978+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.125017+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.125255+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.125438+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.125461+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.125500+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.125721+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.125932+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.125942+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.125981+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.126181+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.126412+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.126428+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.126467+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.126644+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.126897+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.126917+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.126958+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.127106+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.127384+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.127404+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.127453+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.127570+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.127867+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.127886+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.127943+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.128030+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.128363+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.128379+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.128427+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.128494+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.128852+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.128866+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.128910+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.128960+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.129350+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.129368+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:28.173834+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.001396+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.069954+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:15:29.108378+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.301389+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.301411+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.302089+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.302661+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.303056+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.303157+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.303241+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.303253+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.303509+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.303683+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.603912+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.603966+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.603981+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.625597+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.626084+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.626106+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.626342+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.626348+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.626807+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.626855+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.627277+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:29.775473+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.775958+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.775981+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.776241+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.776412+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.776435+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:29.779648+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.026376+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:15:30.026376+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.026843+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.026867+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.031262+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.031289+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.031678+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:30.032009+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:30.036395+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:30.064319+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:15:30.069843+00:00", "trade", 11.61, 3.0]
["2026-09-30T15:15:30.195219+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.195807+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.195818+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.195839+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.195992+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:30.196344+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.069942+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:15:31.561229+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.562203+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.860801+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.860855+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:31.861361+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:32.069888+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:15:33.069920+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:15:34.069946+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:15:34.470727+00:00", "trade", 11.5657, 6.0]
["2026-09-30T15:15:34.923168+00:00", "trade", 11.5666, 5.0]
["2026-09-30T15:15:35.069861+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:15:36.069877+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:15:37.069887+00:00", "trade", 11.625, 3.0]
["2026-09-30T15:15:38.070577+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:15:39.070572+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:15:39.201382+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:40.070549+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:15:41.070587+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:15:42.070644+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:15:42.868105+00:00", "trade", 11.625, 4.0]
["2026-09-30T15:15:43.070544+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:15:44.070560+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:15:45.070549+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:15:46.070567+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:15:46.846409+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:47.584259+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:49.161129+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:56.071397+00:00", "trade", 11.6203, 3.0]
["2026-09-30T15:15:58.474968+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:58.474982+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:15:58.475418+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:16:03.093445+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:16:05.127548+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:16:05.127550+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:16:05.127850+00:00", "trade", 11.63, 6.0]
["2026-09-30T15:16:05.127855+00:00", "trade", 11.63, 8.0]
["2026-09-30T15:16:05.127870+00:00", "trade", 11.63, 16.0]
["2026-09-30T15:16:05.127907+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:16:05.127929+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:16:05.128140+00:00", "trade", 11.63, 64.0]
["2026-09-30T15:16:05.128142+00:00", "trade", 11.63, 6.0]
["2026-09-30T15:16:05.128142+00:00", "trade", 11.63, 18.0]
["2026-09-30T15:16:05.128142+00:00", "trade", 11.63, 14.0]
["2026-09-30T15:16:05.128143+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:16:05.128146+00:00", "trade", 11.63, 6.0]
["2026-09-30T15:16:05.128201+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.128221+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.128236+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.128243+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.128281+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.128517+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:16:05.128541+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.128812+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.128864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.128897+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.129276+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.129296+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.131149+00:00", "trade", 11.63, 13.0]
["2026-09-30T15:16:05.132657+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.134598+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.134608+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.136327+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.137287+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.153726+00:00", "trade", 11.63, 13.0]
["2026-09-30T15:16:05.155424+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.174752+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:16:05.175211+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:16:05.175263+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:16:05.175284+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.175769+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.175796+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.175821+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.176246+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.477232+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:05.538897+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.303260+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.303741+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:16:06.303810+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:16:06.304065+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:16:06.304222+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.304676+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.304737+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.304745+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.305151+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.305175+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.305223+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.305270+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.305662+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.305676+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.305717+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.305746+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.306157+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.306166+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.306205+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.306231+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.306642+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.306661+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.306709+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.306719+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.307129+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.307152+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.307196+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.307207+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.307617+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.307636+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.307673+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.307693+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.308092+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.308109+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.308148+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.308169+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.308582+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.308600+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.308641+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.308655+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.309066+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.309089+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.309127+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.309142+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.309553+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.309575+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.309613+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.309630+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.310043+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.310060+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.310101+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.310117+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.310531+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.310549+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.310597+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.310604+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.311017+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.311037+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.311077+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.311096+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.311508+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.311522+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.311563+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.311584+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.311990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.312018+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.312049+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.312066+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.312483+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.312504+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.312543+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.312558+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.312969+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.312990+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.313030+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.313046+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.313453+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.313473+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.313514+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.313560+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.313940+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.313957+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.313995+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.314021+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.314428+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.314443+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.807740+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:16:06.807741+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:16:06.807761+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.807768+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.807769+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.807820+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.807835+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:16:06.807931+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:16:06.807996+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.808003+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.808010+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.808238+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.808317+00:00", "trade", 11.64, 6.0]
["2026-09-30T15:16:06.808318+00:00", "trade", 11.64, 12.0]
["2026-09-30T15:16:06.808318+00:00", "trade", 11.64, 45.0]
["2026-09-30T15:16:06.808333+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.808841+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.808874+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.809253+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.809904+00:00", "trade", 11.64, 13.0]
["2026-09-30T15:16:06.810111+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.814078+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.814467+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.814824+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.815985+00:00", "trade", 11.645, 110.0]
["2026-09-30T15:16:06.820292+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.863316+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.863703+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:16:06.864151+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:16:06.864160+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:16:06.864183+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:06.864632+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:07.001193+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:07.115384+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:16:07.116135+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:07.116614+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:07.116630+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:07.116684+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:07.117098+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:07.166373+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:08.559594+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:08.861202+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:08.861251+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:08.861267+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:08.861362+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:09.541140+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:12.480202+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:16:12.510079+00:00", "trade", 11.5757, 10.0]
["2026-09-30T15:16:15.022326+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:15.022327+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:16:15.022334+00:00", "quote", 11.64, 11.66]
["2026-09-30T15:16:15.022347+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.022354+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.022361+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.022368+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.022375+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.022389+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.022395+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.022822+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.022883+00:00", "trade", 11.65, 8.0]
["2026-09-30T15:16:15.022884+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:15.022903+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.023080+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.023856+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.024001+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.024016+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.024083+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.024252+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.024490+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.027943+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.027953+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.033838+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.034508+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.068746+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.076725+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.077019+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.077260+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.077690+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.188645+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.192664+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.193133+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.193691+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.194096+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.325620+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.325681+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:15.326181+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:17.453369+00:00", "trade", 11.583, 45.0]
["2026-09-30T15:16:18.503072+00:00", "trade", 11.5779, 5.0]
["2026-09-30T15:16:20.059468+00:00", "trade", 11.655, 120.0]
["2026-09-30T15:16:20.060349+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:20.062061+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:20.062366+00:00", "trade", 11.655, 80.0]
["2026-09-30T15:16:20.063089+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:16:20.394541+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.240852+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.240859+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:23.241344+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:26.073395+00:00", "trade", 11.6423, 11.0]
["2026-09-30T15:16:26.074981+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:28.488302+00:00", "trade", 11.6412, 74.0]
["2026-09-30T15:16:30.873667+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:31.309567+00:00", "trade", 11.655, 60.0]
["2026-09-30T15:16:31.335725+00:00", "trade", 11.655, 4.0]
["2026-09-30T15:16:31.783772+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:33.112153+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:33.112608+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.553488+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.553524+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:34.553575+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:35.168340+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:36.411323+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:36.648847+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:36.882443+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:36.889945+00:00", "trade", 11.5794, 100.0]
["2026-09-30T15:16:37.127094+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:37.717739+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:40.599843+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:16:42.896326+00:00", "trade", 11.655, 2.0]
["2026-09-30T15:16:47.383364+00:00", "trade", 11.5878, 1.0]
["2026-09-30T15:16:50.533997+00:00", "trade", 11.5807, 4.0]
["2026-09-30T15:16:52.272361+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:16:56.075397+00:00", "trade", 11.6549, 1.0]
["2026-09-30T15:17:00.099560+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:17:00.099561+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:17:00.099884+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:00.099944+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:00.099974+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:00.100051+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.100277+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.100451+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.100756+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.100767+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.100790+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.100801+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.100906+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.101205+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:00.101271+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:00.101692+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.102143+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.102194+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.102216+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.102350+00:00", "trade", 11.66, 13.0]
["2026-09-30T15:17:00.102616+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.102639+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.102679+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.102699+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.103101+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.103131+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.103182+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.103189+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.103587+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.103605+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.103669+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.104041+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.104078+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.104094+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.104160+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.104509+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.104580+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.104593+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.104637+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.104971+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.105064+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.105085+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.105127+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.105333+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.105548+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.105593+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.105632+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.105795+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.106033+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.106054+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.106123+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.106264+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.106520+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.106544+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.106595+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.106737+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.107020+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.107037+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.107082+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.107096+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.107517+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.107535+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.107576+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.107592+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108009+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108028+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108067+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108086+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108494+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108512+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108576+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108595+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108983+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.108995+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.109052+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.109067+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:00.109497+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.116719+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:01.116833+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:01.117076+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:01.117207+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:01.117214+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:01.117549+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.118035+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.118053+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.118299+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.118515+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.418435+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.418886+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.559734+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.560916+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.569691+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.570153+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.860396+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.860448+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.860466+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.860578+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:01.860953+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:05.563830+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:05.563837+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:06.351154+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:06.365055+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:06.365513+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:06.537169+00:00", "trade", 11.5824, 5.0]
["2026-09-30T15:17:06.863787+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:06.864586+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:06.864727+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:07.058501+00:00", "trade", 11.5824, 5.0]
["2026-09-30T15:17:11.584096+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:13.955987+00:00", "trade", 11.66, 1.0]
["2026-09-30T15:17:15.160896+00:00", "trade", 11.665, 1.0]
["2026-09-30T15:17:15.345750+00:00", "trade", 11.66, 24.0]
["2026-09-30T15:17:15.345751+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:17:15.345753+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:17:15.345756+00:00", "trade", 11.66, 40.0]
["2026-09-30T15:17:15.345784+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:17:15.345785+00:00", "trade", 11.66, 25.0]
["2026-09-30T15:17:15.345788+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345795+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345809+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345823+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345831+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345845+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345858+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345859+00:00", "trade", 11.66, 1000.0]
["2026-09-30T15:17:15.345860+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345867+00:00", "trade", 11.66, 25.0]
["2026-09-30T15:17:15.345872+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345893+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345899+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345903+00:00", "trade", 11.66, 363.0]
["2026-09-30T15:17:15.345904+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345917+00:00", "trade", 11.66, 407.0]
["2026-09-30T15:17:15.345917+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345921+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.345969+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.346169+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.346200+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.346307+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.346326+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.346334+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:15.346356+00:00", "trade", 11.66, 130.0]
["2026-09-30T15:17:15.346364+00:00", "trade", 11.66, 188.0]
["2026-09-30T15:17:15.346367+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:15.346372+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:15.346427+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:15.346440+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.346447+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.346517+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.346519+00:00", "trade", 11.66, 24.0]
["2026-09-30T15:17:15.346560+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347061+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347095+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347235+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347247+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347263+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347281+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347294+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347716+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347729+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.347754+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.348086+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.348105+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.350822+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.351373+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.383286+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.384232+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.393250+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.446786+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.446826+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.447158+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:15.447290+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:15.447589+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:15.447904+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.448357+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.448643+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.453991+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:17:15.526282+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:15.647657+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:15.648122+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:15.648152+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:15.648194+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:16.346435+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:17:17.864736+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.864939+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.865029+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.865126+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:17.865582+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:17.865671+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:17.866124+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.866408+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:17.866866+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.866874+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.866899+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.867079+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.867311+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.867333+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.874879+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:17.875330+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:18.346468+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:17:20.084525+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:20.346486+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:17:22.401472+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.401480+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.404357+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.404415+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:22.405633+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:22.406081+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:22.415658+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.416117+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.416124+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.416131+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.416149+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.473705+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:17:22.473747+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:17:22.473747+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:17:22.473766+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:17:22.473774+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:17:22.474173+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.474227+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.474234+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.474437+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.474449+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.474477+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.474876+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.474932+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.475117+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.475420+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.506862+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.507032+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.507123+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.507295+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.507302+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.507308+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.507337+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.507355+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.507494+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.507807+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.507957+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:17:22.507980+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.508563+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.508634+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.509015+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.509052+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.509078+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.509094+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.509494+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.509514+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.509550+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.509566+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.510026+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.510042+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.510474+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.510484+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.510519+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.510532+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.510950+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.510967+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.511449+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.511461+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.511899+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.511908+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.511934+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.511952+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.512376+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.512391+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.512860+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.512873+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.513307+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.513316+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.513350+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.513367+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.513782+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.513801+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.514274+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.514290+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.514720+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.514734+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.514763+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.514776+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.515198+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.515214+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.515690+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.515704+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.516137+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.516148+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.516171+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.516188+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.516617+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.516635+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.517102+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.517119+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.517547+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.517558+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.517594+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.517610+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.518022+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.518041+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.518085+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.518104+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.518579+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.518596+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.519028+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.519040+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.519075+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.519086+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.519510+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.519527+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.520002+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.520010+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.520462+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.520495+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.520515+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.520940+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.775781+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.775892+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.776150+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.776303+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.776441+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.776875+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.776945+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.777674+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:22.777910+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:26.217415+00:00", "trade", 11.6542, 24.0]
["2026-09-30T15:17:26.218353+00:00", "trade", 11.6542, 2.0]
["2026-09-30T15:17:27.044940+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:27.045393+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:33.325668+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:33.328213+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:33.328612+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:35.284225+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:37.302076+00:00", "trade", 11.5908, 100.0]
["2026-09-30T15:17:38.016077+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:17:40.878778+00:00", "trade", 11.6602, 1.0]
["2026-09-30T15:17:41.213775+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:42.715782+00:00", "trade", 11.5901, 19.0]
["2026-09-30T15:17:44.549253+00:00", "trade", 11.591, 5.0]
["2026-09-30T15:17:45.348398+00:00", "trade", 11.6604, 15.0]
["2026-09-30T15:17:48.357584+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:48.359239+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:49.020253+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:49.020720+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:50.516887+00:00", "trade", 11.665, 100.0]
["2026-09-30T15:17:50.517652+00:00", "trade", 11.665, 2.0]
["2026-09-30T15:17:50.966537+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:52.867161+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:52.869902+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:17:52.870302+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.257100+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.257586+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.257602+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.384970+00:00", "trade", 11.66, 24.0]
["2026-09-30T15:18:01.384972+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:18:01.384988+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.385002+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.385009+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.385214+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.385254+00:00", "trade", 11.66, 200.0]
["2026-09-30T15:18:01.385254+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.385368+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:01.385530+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:18:01.385531+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:18:01.385531+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:01.385596+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.385612+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.385751+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.385836+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.385914+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.386180+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.386190+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.386200+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.386233+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.386658+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.386961+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.387781+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.387791+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.387801+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.418671+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.419150+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.419168+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.419185+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.419473+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.419556+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.419597+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.428626+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:01.506184+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:18:01.507048+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:02.925769+00:00", "trade", 11.596, 100.0]
["2026-09-30T15:18:03.847743+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:05.834327+00:00", "trade", 11.5746, 73.0]
["2026-09-30T15:18:06.086691+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:06.087145+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:06.087189+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:06.087248+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:06.087278+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:06.087703+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:06.087730+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:06.809362+00:00", "trade", 11.6572, 1.0]
["2026-09-30T15:18:07.634515+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:07.634995+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:07.635001+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:07.635055+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:07.635118+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:07.635521+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:07.635594+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:07.635601+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:11.634497+00:00", "trade", 11.5954, 7.0]
["2026-09-30T15:18:12.525203+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:18:13.816070+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.816566+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:13.816999+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:13.817017+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:13.817334+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.817379+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.817550+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.817573+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.818567+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.818577+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.818594+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.818705+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.818712+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:13.818719+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.221993+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.222424+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.222474+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.222526+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.222707+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.223026+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.223232+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.223425+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.223671+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.231931+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.232384+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:15.350407+00:00", "trade", 11.6593, 9.0]
["2026-09-30T15:18:16.246587+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:16.247323+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:16.247578+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:16.256518+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:17.125534+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:17.126127+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:17.126721+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:17.135466+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:19.027470+00:00", "trade", 11.65, 103.0]
["2026-09-30T15:18:19.028246+00:00", "trade", 11.65, 2.0]
["2026-09-30T15:18:23.186182+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:18:23.388404+00:00", "trade", 11.5962, 2.0]
["2026-09-30T15:18:23.488474+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:23.488997+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:23.489076+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:23.489106+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:18:23.489565+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:23.489576+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:23.489605+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:23.659455+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:28.016087+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:18:28.016093+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:18:28.623838+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:28.624288+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:29.516715+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:29.516820+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:29.524542+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:29.524929+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:29.525447+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:29.525457+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:29.525476+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:29.525902+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:29.534954+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.081410+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.081821+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.081940+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.081951+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.082379+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.082409+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.082431+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.082907+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.091319+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:31.489362+00:00", "trade", 11.5968, 5.0]
["2026-09-30T15:18:32.549678+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:33.116707+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:33.116823+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:33.117241+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:33.117674+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:33.126613+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:37.246401+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:37.246923+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:37.246940+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:37.247367+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:37.256310+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:38.212352+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:38.681865+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:38.682391+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:38.682417+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:38.682857+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:38.691782+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:39.523011+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:39.532925+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:40.730974+00:00", "trade", 11.6574, 41.0]
["2026-09-30T15:18:40.763931+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:44.205397+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:44.971083+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:44.971843+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:44.971916+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:45.352399+00:00", "trade", 11.6542, 7.0]
["2026-09-30T15:18:46.336295+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:49.161283+00:00", "trade", 11.66, 3.0]
["2026-09-30T15:18:49.161286+00:00", "trade", 11.66, 46.0]
["2026-09-30T15:18:49.161286+00:00", "trade", 11.66, 8.0]
["2026-09-30T15:18:49.161311+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:49.161325+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:49.161332+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:49.161338+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:49.161345+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:49.161580+00:00", "trade", 11.66, 7.0]
["2026-09-30T15:18:49.161740+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:49.161800+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:49.161883+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:18:49.161883+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:49.161951+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.161972+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.162003+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:18:49.162027+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.162162+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.162209+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.162312+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.162348+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.162512+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.162542+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.162579+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.162808+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.163414+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:18:49.188104+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.188249+00:00", "trade", 11.66, 5.0]
["2026-09-30T15:18:49.188704+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.188848+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.194016+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.194428+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:49.194878+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:49.194894+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:49.194901+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:49.194913+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:49.967345+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:49.967861+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.968315+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.968324+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.968605+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.968623+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.968644+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.969078+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:49.971433+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.072067+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:50.072356+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:50.072539+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:50.072550+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:50.072569+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:50.072631+00:00", "trade", 11.66, 24.0]
["2026-09-30T15:18:50.072632+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.072633+00:00", "trade", 11.66, 276.0]
["2026-09-30T15:18:50.072635+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:18:50.072651+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:18:50.072659+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:18:50.072661+00:00", "trade", 11.66, 24.0]
["2026-09-30T15:18:50.072666+00:00", "quote", 11.66, 11.66]
["2026-09-30T15:18:50.072711+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:18:50.072718+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:18:50.072727+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:18:50.072863+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:50.072866+00:00", "trade", 11.66, 176.0]
["2026-09-30T15:18:50.072867+00:00", "trade", 11.66, 35.0]
["2026-09-30T15:18:50.072867+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:18:50.072868+00:00", "trade", 11.66, 89.0]
["2026-09-30T15:18:50.072880+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:18:50.072890+00:00", "trade", 11.66, 11.0]
["2026-09-30T15:18:50.072892+00:00", "trade", 11.66, 4.0]
["2026-09-30T15:18:50.072907+00:00", "trade", 11.66, 96.0]
["2026-09-30T15:18:50.072916+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.072924+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.072936+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.073007+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:18:50.073010+00:00", "trade", 11.66, 300.0]
["2026-09-30T15:18:50.073067+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:18:50.073229+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:18:50.073317+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.073372+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.073397+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.073501+00:00", "trade", 11.66, 20.0]
["2026-09-30T15:18:50.073659+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.073680+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.074125+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.074616+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.075733+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:18:50.180329+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.376028+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:50.376563+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:51.073510+00:00", "trade", 11.665, 2.0]
["2026-09-30T15:18:54.763894+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:54.765030+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:54.766221+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:55.073491+00:00", "trade", 11.665, 2.0]
["2026-09-30T15:18:55.597710+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:55.598245+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:55.598268+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:55.598709+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:55.607592+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:18:59.073497+00:00", "trade", 11.665, 2.0]
["2026-09-30T15:18:59.099394+00:00", "trade", 11.6586, 1.0]
["2026-09-30T15:19:00.920303+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.920314+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.921436+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.921947+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.921958+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.922029+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.922041+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.922053+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.922097+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:00.922551+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:00.922561+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:00.922568+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:00.922581+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:00.922848+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.923309+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:00.924998+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.485813+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:01.486267+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:01.486274+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:01.486309+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.486763+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.486821+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.487057+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.487240+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.487271+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.487313+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.487525+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.487726+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.487742+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.487808+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.487989+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.488211+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.488225+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.488295+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.488454+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.488724+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.488743+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.488814+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.488920+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.489200+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.489220+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.489302+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.489383+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.489683+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.489702+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.489788+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.489844+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.490171+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.490187+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.490274+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.490306+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.490657+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.490676+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.490758+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.490774+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.491144+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.491161+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.491271+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.491597+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.491665+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.491694+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.491750+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.492061+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.492139+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.492154+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.492240+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.492529+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.492647+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.492694+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.492733+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.492991+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.493120+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.493194+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.493219+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.493452+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.493604+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.493625+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.493702+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.493712+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.494100+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.494113+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.494183+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.494197+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.494588+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.494602+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.494668+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.494684+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.495095+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.495119+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.495182+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.495526+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.495566+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.495585+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.495674+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.495992+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.496059+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.496071+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.496162+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.496455+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.496570+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:01.496610+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:02.001476+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:03.087286+00:00", "trade", 11.6026, 70.0]
["2026-09-30T15:19:03.705855+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:03.706312+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:03.706551+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:04.043140+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:06.443295+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:06.443628+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:06.443764+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:06.444094+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:06.539387+00:00", "trade", 11.665, 4.0]
["2026-09-30T15:19:11.926259+00:00", "trade", 11.66, 13.0]
["2026-09-30T15:19:11.926264+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.926763+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.927210+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.933130+00:00", "trade", 11.665, 2.0]
["2026-09-30T15:19:11.933904+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.934364+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.934376+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.934451+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.934681+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.934706+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.934951+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.935167+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.935342+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.935595+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.935796+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.935803+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.935809+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.935816+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.935994+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.936284+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:11.936460+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.936910+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:11.936920+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.067366+00:00", "trade", 11.6586, 2.0]
["2026-09-30T15:19:12.159429+00:00", "trade", 11.6586, 2.0]
["2026-09-30T15:19:12.190085+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.190779+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.190833+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.191245+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:12.191260+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:12.191709+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:12.191716+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:12.191722+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:12.191729+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:12.191752+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.192204+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.192233+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.192251+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.192681+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.491575+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.491676+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.492207+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:12.494232+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:15.346364+00:00", "trade", 11.6579, 1.0]
["2026-09-30T15:19:15.347364+00:00", "trade", 11.6578, 1.0]
["2026-09-30T15:19:15.347443+00:00", "trade", 11.6578, 2.0]
["2026-09-30T15:19:16.346365+00:00", "trade", 11.6577, 5.0]
["2026-09-30T15:19:16.346427+00:00", "trade", 11.6577, 4.0]
["2026-09-30T15:19:16.351579+00:00", "trade", 11.6588, 1.0]
["2026-09-30T15:19:16.351669+00:00", "trade", 11.6574, 1.0]
["2026-09-30T15:19:16.351728+00:00", "trade", 11.6576, 1.0]
["2026-09-30T15:19:16.351789+00:00", "trade", 11.657, 1.0]
["2026-09-30T15:19:16.351844+00:00", "trade", 11.6574, 1.0]
["2026-09-30T15:19:16.351873+00:00", "trade", 11.6576, 1.0]
["2026-09-30T15:19:18.715905+00:00", "trade", 11.6028, 6.0]
["2026-09-30T15:19:18.716338+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.716368+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.716375+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:19:18.716412+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.716419+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.716445+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:19:18.716450+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:19:18.716452+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.716795+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.716896+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.716902+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:19:18.716909+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.717374+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.717567+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.717920+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.718543+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:18.718688+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:18.718710+00:00", "trade", 11.66, 70.0]
["2026-09-30T15:19:18.718931+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:18.718938+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:18.720970+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:18.720998+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:18.721097+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.721377+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:18.721426+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:18.721846+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.722318+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.722842+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.723261+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:18.732289+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.032066+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.032692+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.033183+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.034394+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.334098+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.334207+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.334706+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.334746+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.335193+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.335644+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:19.344153+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:20.075395+00:00", "trade", 11.66, 19.0]
["2026-09-30T15:19:29.027366+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:29.027820+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:29.285402+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:29.286829+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:32.599341+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:32.602153+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:32.854354+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:32.855078+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:32.855451+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:32.855495+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:32.856186+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:33.161892+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:33.162339+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:33.162378+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:33.465994+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:33.466527+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:33.769000+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:33.769754+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:34.072833+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:34.073354+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:34.550074+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:34.550088+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:34.550925+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:40.188082+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:40.190425+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:40.190574+00:00", "trade", 11.66, 29.0]
["2026-09-30T15:19:40.190594+00:00", "trade", 11.66, 6.0]
["2026-09-30T15:19:40.190596+00:00", "trade", 11.66, 24.0]
["2026-09-30T15:19:40.190597+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:19:40.190636+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:40.190642+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:40.190649+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:40.190821+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:40.190832+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:40.190859+00:00", "trade", 11.66, 100.0]
["2026-09-30T15:19:40.190860+00:00", "quote", 11.66, 11.67]
["2026-09-30T15:19:40.190954+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:40.191025+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191031+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191046+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191052+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191100+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191133+00:00", "trade", 11.66, 50.0]
["2026-09-30T15:19:40.191243+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191668+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191777+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191800+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191812+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191825+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191908+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191916+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.191926+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.192026+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.192064+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.192456+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.192737+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.192839+00:00", "trade", 11.66, 2.0]
["2026-09-30T15:19:40.192918+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.193187+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.193363+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:40.194012+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:42.013334+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:42.013355+00:00", "quote", 11.65, 11.67]
["2026-09-30T15:19:42.013430+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:42.013478+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:42.013601+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:42.013865+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:42.014036+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:42.014576+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:42.023269+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:42.023572+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:42.023722+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.035205+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.035963+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.036010+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.036419+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.036427+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.036520+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.039219+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.039668+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.041377+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.041826+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:44.481404+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:48.649645+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:48.650102+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:48.651002+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:48.651456+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:50.077397+00:00", "trade", 11.66, 3.0]
["2026-09-30T15:19:50.357467+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:50.357920+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:50.357930+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:51.106012+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:51.248416+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:51.249828+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:51.250284+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:54.420005+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:54.420457+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:54.421810+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:54.422257+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:54.690901+00:00", "trade", 11.6082, 8.0]
["2026-09-30T15:19:56.027206+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:19:56.027664+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:00.246760+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:00.247216+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:00.247577+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:00.248518+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:00.249856+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:00.249962+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:00.250304+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:01.066556+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:01.416974+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:01.417795+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:01.418242+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:01.435829+00:00", "trade", 11.6084, 5.0]
["2026-09-30T15:20:02.247025+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:02.247485+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:02.247499+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:02.247771+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:03.127114+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:05.022375+00:00", "trade", 11.65, 3.0]
["2026-09-30T15:20:05.023110+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:07.336243+00:00", "trade", 11.655, 14.0]
["2026-09-30T15:20:07.337066+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:07.337531+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:07.925498+00:00", "trade", 11.655, 100.0]
["2026-09-30T15:20:08.060697+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.061247+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.061266+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.061704+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.061713+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.070618+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.615541+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.616099+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.616598+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.616639+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.616651+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.617084+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.625478+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:08.626059+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:10.508785+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:10.509341+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:10.509545+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:10.509742+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:10.509873+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:10.510303+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:10.518720+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:10.519302+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:14.258695+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:14.851940+00:00", "trade", 11.655, 63.0]
["2026-09-30T15:20:15.154401+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:15.510263+00:00", "trade", 11.5857, 109.0]
["2026-09-30T15:20:15.701678+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:18.141029+00:00", "trade", 11.655, 40.0]
["2026-09-30T15:20:19.017242+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:19.020789+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:19.027096+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:20.079413+00:00", "trade", 11.6549, 3.0]
["2026-09-30T15:20:22.240564+00:00", "trade", 11.655, 2.0]
["2026-09-30T15:20:22.241188+00:00", "trade", 11.655, 2.0]
["2026-09-30T15:20:23.680764+00:00", "trade", 11.655, 157.0]
["2026-09-30T15:20:23.681532+00:00", "trade", 11.655, 2.0]
["2026-09-30T15:20:23.682334+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:23.683139+00:00", "trade", 11.65, 1.0]
["2026-09-30T15:20:30.058259+00:00", "trade", 11.655, 21.0]
["2026-09-30T15:20:34.893360+00:00", "trade", 11.65, 56.0]
["2026-09-30T15:20:34.893361+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:20:34.893400+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893407+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893421+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893428+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893441+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893448+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893461+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893468+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893469+00:00", "trade", 11.65, 100.0]
["2026-09-30T15:20:34.893489+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893517+00:00", "trade", 11.65, 20.0]
["2026-09-30T15:20:34.893521+00:00", "trade", 11.65, 6.0]
["2026-09-30T15:20:34.893579+00:00", "quote", 11.65, 11.66]
["2026-09-30T15:20:34.893583+00:00", "quote", 11.64, 11.66]
["2026-09-30T15:20:34.893659+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.893666+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.893679+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.893839+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.893946+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.893975+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.893994+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.894060+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894119+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.894142+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894184+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.894263+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.894271+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.894338+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.894373+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894382+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894430+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894438+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894484+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894509+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894562+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894926+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894933+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.894997+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.895016+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:34.895113+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.895597+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.896043+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.898002+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.899740+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:34.924515+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:35.088639+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:35.926195+00:00", "trade", 11.5877, 44.0]
["2026-09-30T15:20:36.931750+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.932216+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.932226+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.932254+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.932303+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:36.932311+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:36.932322+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:36.932395+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:36.932700+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:36.932725+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.932840+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.932847+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.933292+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.933313+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.933332+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:36.933765+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:41.563796+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:41.563822+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:41.564242+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.564338+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.564693+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.564706+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.564728+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.564745+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.565199+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.592935+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.593650+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.594335+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.594383+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.606300+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.606834+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.607138+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.607667+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.608117+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:41.617074+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.823545+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.824012+00:00", "quote", 11.62, 11.65]
["2026-09-30T15:20:42.824421+00:00", "quote", 11.62, 11.65]
["2026-09-30T15:20:42.824429+00:00", "quote", 11.62, 11.65]
["2026-09-30T15:20:42.824550+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.825012+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.825106+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.825315+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.825487+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.825577+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.825604+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.825769+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.825969+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.826039+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.826082+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.826235+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.826462+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.826479+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.826563+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.826698+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.826947+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.826975+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.827051+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.827163+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.827433+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.827450+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.827532+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.827625+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.827920+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.827938+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.828016+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.828088+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.828406+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.828424+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.828495+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.828551+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.828898+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.828917+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.828981+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.829028+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.829390+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.829405+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.829467+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.829509+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.829872+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.829890+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.829953+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.829971+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.830375+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.830392+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.830432+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.830455+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.830864+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.830884+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.830926+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.830945+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.831348+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.831366+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.831406+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.831453+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.831832+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.831851+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.831891+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.831914+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.832316+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.832333+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.832376+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.832394+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.832802+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.832819+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.832871+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.832898+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.833290+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.833307+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.833349+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.833363+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.833599+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.833772+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.833788+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.833833+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.833851+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.834073+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.984834+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.985541+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:42.985596+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:43.286820+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:44.378968+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:20:44.546077+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:44.546555+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:44.546564+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:46.264676+00:00", "trade", 11.6568, 1.0]
["2026-09-30T15:20:46.265938+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:46.265969+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:46.266420+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:49.806603+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:49.807057+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:50.074402+00:00", "trade", 11.6544, 2.0]
["2026-09-30T15:20:50.081390+00:00", "trade", 11.652, 6.0]
["2026-09-30T15:20:50.495997+00:00", "trade", 11.645, 10.0]
["2026-09-30T15:20:51.659430+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:51.659892+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:53.201577+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:53.201605+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:53.945031+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:55.424207+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:55.596372+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:57.510719+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:57.510746+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:57.537573+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:20:59.099368+00:00", "trade", 11.6541, 1.0]
["2026-09-30T15:21:00.362470+00:00", "trade", 11.645, 2.0]
["2026-09-30T15:21:00.363111+00:00", "trade", 11.645, 2.0]
["2026-09-30T15:21:01.938475+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.001410+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:02.001410+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.001878+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.001913+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:02.002350+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.002805+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.004384+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:02.006142+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:03.361480+00:00", "trade", 11.6575, 43.0]
["2026-09-30T15:21:03.465057+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.421343+00:00", "trade", 11.64, 24.0]
["2026-09-30T15:21:06.421345+00:00", "trade", 11.64, 25.0]
["2026-09-30T15:21:06.421385+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.421394+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.421417+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.421772+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.422101+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.424490+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.425385+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.425414+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.426387+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.431673+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.431703+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:06.545194+00:00", "trade", 11.645, 7.0]
["2026-09-30T15:21:07.357554+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.357561+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.357574+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.357580+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.357591+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.357592+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:07.357592+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:07.357641+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:07.357643+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:07.357651+00:00", "trade", 11.64, 50.0]
["2026-09-30T15:21:07.357652+00:00", "trade", 11.64, 51.0]
["2026-09-30T15:21:07.357672+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:07.357693+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:07.357959+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.358046+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:07.358521+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.358522+00:00", "trade", 11.64, 101.0]
["2026-09-30T15:21:07.358623+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.358657+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.358870+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.359096+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.359152+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.359349+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.359502+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.359526+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.359792+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.360022+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.360070+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.360731+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.390498+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.390669+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.390676+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:07.390922+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:07.390929+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:07.390936+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:07.390994+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391012+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391068+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391094+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:07.391105+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:07.391454+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391471+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391481+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391507+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391547+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391571+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391958+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.391979+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.392442+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.392462+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.392888+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.392903+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.392931+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.392951+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.393366+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.393385+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.393431+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.393448+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.393920+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.393930+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.394403+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.394420+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.394896+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.394917+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.395345+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.395359+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.395384+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.395403+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.395803+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.395816+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.395826+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.395839+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.396278+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.396320+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.396730+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.396760+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.396771+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.396783+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.397188+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.397204+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.397230+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.397250+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.397664+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.397705+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.398115+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.398147+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.398157+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.398171+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.398568+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.398590+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.398597+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.398607+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399047+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399065+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399498+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399510+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399529+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399550+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399953+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399969+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399979+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.399996+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.400432+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.400448+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.400883+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.400892+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.400899+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.400910+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.400920+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.400927+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.401338+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.401356+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.401363+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.401378+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.401817+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.401830+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.402263+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.402271+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.402300+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.402318+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.402715+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.402731+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.402741+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.402755+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.403209+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.403216+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.403660+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.403667+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.403702+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.403711+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.404112+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.404129+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.404139+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.404155+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.404588+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.404607+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405041+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405050+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405078+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405091+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405497+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405524+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405534+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405540+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405970+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.405990+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.406418+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.406456+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.406474+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.406868+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.406893+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.406913+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.406953+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.406968+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.407345+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.413858+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.524266+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.524273+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.524322+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.524755+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:07.524765+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:08.187340+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:09.359058+00:00", "trade", 11.645, 2.0]
["2026-09-30T15:21:15.346402+00:00", "trade", 11.6505, 2.0]
["2026-09-30T15:21:17.181948+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.182401+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:17.182859+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:17.182868+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:17.182884+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:17.182898+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:17.183152+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.183606+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.183632+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.183903+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.184080+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:17.204492+00:00", "trade", 11.645, 2.0]
["2026-09-30T15:21:19.804647+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:19.805147+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:19.805154+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:19.805162+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:19.805177+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:19.805397+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:19.805852+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:19.805876+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:19.806142+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:19.806342+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:20.044815+00:00", "trade", 11.645, 52.0]
["2026-09-30T15:21:20.083395+00:00", "trade", 11.6407, 7.0]
["2026-09-30T15:21:24.652974+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:21:29.597530+00:00", "trade", 11.645, 2.0]
["2026-09-30T15:21:30.520053+00:00", "trade", 11.645, 25.0]
["2026-09-30T15:21:30.520055+00:00", "trade", 11.645, 25.0]
["2026-09-30T15:21:30.520549+00:00", "trade", 11.645, 25.0]
["2026-09-30T15:21:32.962289+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:32.970062+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.620470+00:00", "trade", 11.64, 4.0]
["2026-09-30T15:21:34.620472+00:00", "trade", 11.64, 19.0]
["2026-09-30T15:21:34.620907+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:34.621173+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:34.621186+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:34.621231+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:34.621361+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:34.621413+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:34.621471+00:00", "trade", 11.64, 4.0]
["2026-09-30T15:21:34.621490+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.621519+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.621527+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.621534+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.621565+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.625578+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.625607+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.626929+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.647243+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647351+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647384+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647385+00:00", "trade", 11.64, 133.0]
["2026-09-30T15:21:34.647386+00:00", "trade", 11.64, 6.0]
["2026-09-30T15:21:34.647387+00:00", "trade", 11.64, 24.0]
["2026-09-30T15:21:34.647388+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:34.647406+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.647413+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.647434+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.647441+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.647759+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:34.647765+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:34.647766+00:00", "trade", 11.64, 133.0]
["2026-09-30T15:21:34.647766+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:34.647768+00:00", "trade", 11.64, 37.0]
["2026-09-30T15:21:34.647768+00:00", "trade", 11.64, 6.0]
["2026-09-30T15:21:34.647771+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:34.647774+00:00", "trade", 11.64, 24.0]
["2026-09-30T15:21:34.647786+00:00", "trade", 11.64, 76.0]
["2026-09-30T15:21:34.647787+00:00", "trade", 11.64, 25.0]
["2026-09-30T15:21:34.647799+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:34.647808+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:34.647829+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647843+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647850+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647856+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647863+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647884+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647891+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647897+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.647904+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648075+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.648137+00:00", "quote", 11.64, 11.64]
["2026-09-30T15:21:34.648219+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648296+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648336+00:00", "trade", 11.64, 50.0]
["2026-09-30T15:21:34.648353+00:00", "trade", 11.64, 37.0]
["2026-09-30T15:21:34.648362+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648455+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648483+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648588+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648671+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648700+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648835+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648865+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648912+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.648926+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.649031+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.649162+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.649218+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.649255+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.649330+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.649360+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.649496+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.649818+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.649961+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.650580+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.652809+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.657439+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.659449+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.659900+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.690427+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.700599+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.810483+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.950333+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:34.952778+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:35.235316+00:00", "trade", 11.64, 4.0]
["2026-09-30T15:21:35.235318+00:00", "trade", 11.64, 25.0]
["2026-09-30T15:21:35.235318+00:00", "trade", 11.64, 37.0]
["2026-09-30T15:21:35.235320+00:00", "trade", 11.64, 34.0]
["2026-09-30T15:21:35.235733+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:35.238398+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:35.238852+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:35.541485+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:35.542235+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:35.542606+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:35.542689+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:36.336574+00:00", "trade", 11.645, 1.0]
["2026-09-30T15:21:37.648722+00:00", "trade", 11.645, 2.0]
["2026-09-30T15:21:37.976706+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:37.977168+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:38.875101+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:39.648717+00:00", "trade", 11.645, 2.0]
["2026-09-30T15:21:39.922632+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:39.923088+00:00", "quote", 11.64, 11.65]
["2026-09-30T15:21:39.923555+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:39.924076+00:00", "quote", 11.63, 11.65]
["2026-09-30T15:21:40.948394+00:00", "trade", 11.64, 66.0]
["2026-09-30T15:21:40.948407+00:00", "trade", 11.64, 100.0]
["2026-09-30T15:21:40.948421+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.949105+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.949184+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.949340+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.949472+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.949555+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.949639+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.951968+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.952048+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:40.952420+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.040095+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:41.080443+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:42.355071+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:42.355567+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:43.122620+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:43.123166+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:21:43.124166+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:43.124618+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:43.125269+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:43.165140+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:44.376714+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:44.848331+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:44.851746+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:44.852180+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:45.527559+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:45.676669+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:45.898703+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:46.246364+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:46.256780+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:46.257254+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:46.700207+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:46.701008+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:47.695554+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:47.894921+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:21:50.085395+00:00", "trade", 11.6402, 15.0]
["2026-09-30T15:21:50.156655+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:50.329468+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:50.329920+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:50.333844+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:50.334832+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:50.336257+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:50.336709+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:50.336749+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:50.337210+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:50.344765+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:52.736904+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:52.737357+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:53.319941+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:53.320403+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:55.676150+00:00", "trade", 11.63, 15.0]
["2026-09-30T15:21:59.021844+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:59.022325+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:59.022340+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:59.022749+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:59.022787+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:59.022794+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:59.031772+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:59.032231+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:59.032249+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:21:59.032712+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:00.850727+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:00.851180+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:01.520661+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:01.521120+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:05.587538+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:05.642638+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:06.250382+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:06.250847+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:07.337366+00:00", "trade", 11.6428, 1.0]
["2026-09-30T15:22:08.683658+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:22:09.249559+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:09.250021+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:09.250036+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:09.250156+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.250817+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.251150+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.251341+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.251352+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:09.251542+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:09.252001+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:09.252050+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:09.252057+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:09.252069+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:10.921700+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:10.931643+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:13.987326+00:00", "trade", 11.6022, 44.0]
["2026-09-30T15:22:14.108437+00:00", "trade", 11.6524, 18.0]
["2026-09-30T15:22:15.824635+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:16.269972+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:16.270876+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:16.271702+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:19.099762+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:19.100219+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:19.225736+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:19.639590+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:20.113974+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:20.113992+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:20.114502+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:20.114971+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:20.115060+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:20.115506+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:20.116022+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:20.116117+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:20.116469+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:20.410841+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:24.517513+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:22:27.058544+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:28.166754+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:28.243649+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:28.244427+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:28.293201+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:30.141413+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:31.875805+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:31.875834+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:32.602568+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:32.602706+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:22:33.875277+00:00", "trade", 11.63, 26.0]
["2026-09-30T15:22:33.875295+00:00", "trade", 11.63, 4.0]
["2026-09-30T15:22:33.875304+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.875318+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.875340+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.875755+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.875902+00:00", "trade", 11.6298, 1.0]
["2026-09-30T15:22:33.877150+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.877157+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.877515+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.878049+00:00", "trade", 11.63, 3.0]
["2026-09-30T15:22:33.940346+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.940376+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:22:33.940762+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:33.941076+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:33.941104+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:33.941117+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:33.951350+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:35.945723+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:38.525214+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:39.177948+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:39.177955+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:39.178429+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:39.178448+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:40.341244+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:41.596455+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:41.632295+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:41.632648+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:41.633858+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:41.634752+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:41.667349+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:41.702732+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:41.713171+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:41.714646+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:42.581585+00:00", "trade", 11.63, 204.0]
["2026-09-30T15:22:42.581643+00:00", "trade", 11.63, 39.0]
["2026-09-30T15:22:42.582308+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:22:43.155469+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:44.382871+00:00", "trade", 11.6515, 100.0]
["2026-09-30T15:22:44.390033+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:44.582228+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:22:45.194572+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:47.054059+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:47.054500+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:48.483558+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:49.573488+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:22:49.699113+00:00", "trade", 11.6507, 100.0]
["2026-09-30T15:22:53.330289+00:00", "trade", 11.62, 7.0]
["2026-09-30T15:22:53.331061+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:23:03.877405+00:00", "trade", 11.6298, 3.0]
["2026-09-30T15:23:05.423542+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:06.215468+00:00", "trade", 11.6377, 2.0]
["2026-09-30T15:23:11.170954+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:11.171710+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:11.172409+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:11.173396+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:11.173399+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:23:11.177735+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:23:14.592491+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:23:14.593761+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:14.593776+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:15.115170+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:19.696084+00:00", "trade", 11.6513, 70.0]
["2026-09-30T15:23:22.352916+00:00", "trade", 11.62, 7.0]
["2026-09-30T15:23:22.495259+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:27.095304+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:27.095784+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:31.997382+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:31.997440+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:33.498892+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.499748+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.500197+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:33.500246+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.503063+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.503075+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.503112+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.503173+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.503909+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.504187+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.504247+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.505278+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.506320+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.507051+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.507076+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.507283+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.510978+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.511331+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.511386+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.511511+00:00", "trade", 11.62, 6.0]
["2026-09-30T15:23:33.511512+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:23:33.511512+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.511870+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.511937+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.511959+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:23:33.512013+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.512264+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:23:33.512723+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.517550+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.522073+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.522278+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.522793+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.523229+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.814533+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.814718+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.815229+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.815246+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.815264+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.815642+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.815929+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.816034+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.816059+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.816342+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.816515+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.816526+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.816785+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:33.817236+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.817511+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.817712+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:33.879405+00:00", "trade", 11.6202, 3.0]
["2026-09-30T15:23:34.512729+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:23:35.104697+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.113945+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.562648+00:00", "trade", 11.62, 32.0]
["2026-09-30T15:23:36.562649+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:23:36.562667+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:23:36.562675+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:23:36.562697+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:23:36.562698+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:23:36.562710+00:00", "trade", 11.62, 18.0]
["2026-09-30T15:23:36.562713+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:23:36.562715+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:23:36.562715+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:23:36.562717+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.562731+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.562753+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.562767+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.562773+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.562794+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.562989+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:23:36.563288+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.563376+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.563396+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.563440+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.563477+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.563927+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.563936+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.563946+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.563957+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.564389+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.564815+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.564821+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.564861+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.564868+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.564897+00:00", "trade", 11.62, 75.0]
["2026-09-30T15:23:36.564905+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.564933+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.565364+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.565423+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.565876+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.565883+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.566332+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.566804+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.572725+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.573414+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.573839+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.573878+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.573889+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.574280+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:36.574732+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.575203+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.578394+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.578400+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.578466+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:23:36.578510+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:23:36.578516+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:23:36.579537+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:23:36.582818+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:23:36.582867+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.583294+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.584300+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.584356+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:36.584847+00:00", "trade", 11.615, 43.0]
["2026-09-30T15:23:36.724153+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:23:36.724155+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:23:37.563779+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:23:42.563441+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:23:42.563618+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:23:42.984615+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:44.122850+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:45.498458+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:47.622703+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:23:49.270932+00:00", "trade", 11.63, 42.0]
["2026-09-30T15:23:49.270933+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:23:49.270934+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:23:49.270936+00:00", "trade", 11.63, 43.0]
["2026-09-30T15:23:49.270940+00:00", "trade", 11.63, 50.0]
["2026-09-30T15:23:49.270940+00:00", "trade", 11.63, 33.0]
["2026-09-30T15:23:49.270942+00:00", "trade", 11.63, 70.0]
["2026-09-30T15:23:49.270983+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.270989+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.270996+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271002+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271009+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271022+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271035+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271041+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271048+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271056+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271062+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271070+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271230+00:00", "trade", 11.63, 49.0]
["2026-09-30T15:23:49.271234+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:23:49.271234+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:23:49.271366+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271400+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271448+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271515+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:23:49.271545+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:23:49.271549+00:00", "trade", 11.63, 24.0]
["2026-09-30T15:23:49.271549+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:23:49.271549+00:00", "trade", 11.63, 50.0]
["2026-09-30T15:23:49.271549+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:49.271552+00:00", "trade", 11.63, 8.0]
["2026-09-30T15:23:49.271556+00:00", "trade", 11.63, 8.0]
["2026-09-30T15:23:49.271580+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:23:49.271602+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.271620+00:00", "trade", 11.63, 100.0]
["2026-09-30T15:23:49.271629+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.271649+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.271656+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.271663+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.271851+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.272016+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.272534+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.272776+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.273444+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.273692+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.276097+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.276126+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.276471+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.276594+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.276605+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.284042+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.305742+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:23:49.371459+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:49.371932+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:49.372397+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:49.673496+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:49.683895+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:49.683905+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:51.205132+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:51.205519+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:51.205527+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:51.247218+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:51.247674+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:57.876465+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:57.876913+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:58.805974+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:58.806435+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:23:59.169175+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:00.160678+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:01.182136+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:03.881404+00:00", "trade", 11.6245, 17.0]
["2026-09-30T15:24:08.253124+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.255131+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:08.255162+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:08.255811+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.256274+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.256281+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.256290+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.256722+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.256739+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:08.257703+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:08.556756+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.557841+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:08.558252+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:08.559221+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:08.559233+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:08.559284+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.559735+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.559745+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.559752+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.568689+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:08.712979+00:00", "trade", 11.6381, 100.0]
["2026-09-30T15:24:09.440675+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:09.446670+00:00", "trade", 11.6076, 44.0]
["2026-09-30T15:24:09.447418+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:24:10.024591+00:00", "trade", 11.635, 2.0]
["2026-09-30T15:24:10.211560+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:11.010769+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:11.010813+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:11.010840+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:11.011297+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:11.011304+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:11.308680+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:11.988168+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:13.139580+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:13.689810+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.690569+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.690944+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:13.691094+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.691105+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.691402+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.691600+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.691699+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.691761+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.691842+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.691860+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:13.692220+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.692246+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.692281+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.692313+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:13.692734+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:13.692757+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:14.641977+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.758196+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.784699+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.784768+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.785500+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.785521+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.785894+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.789824+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.789835+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.789864+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.790112+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.790141+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.792902+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.792934+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.793009+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.793016+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.793039+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.793814+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.793845+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.794585+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.794605+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.794648+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.794665+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.795623+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.795653+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.795701+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.796110+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:18.796204+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:18.796385+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:20.007772+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:24:20.007828+00:00", "trade", 11.63, 25.0]
["2026-09-30T15:24:20.007828+00:00", "trade", 11.63, 4.0]
["2026-09-30T15:24:20.007830+00:00", "trade", 11.63, 20.0]
["2026-09-30T15:24:20.007832+00:00", "trade", 11.63, 26.0]
["2026-09-30T15:24:20.007835+00:00", "trade", 11.63, 25.0]
["2026-09-30T15:24:20.007854+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:20.007875+00:00", "trade", 11.63, 75.0]
["2026-09-30T15:24:20.007885+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:20.007905+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.007912+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.008203+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.008385+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.008501+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.008570+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.008592+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.008980+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.010214+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.010226+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:20.167469+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:21.444470+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:22.008648+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:24:23.974378+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:23.975235+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:23.975243+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:25.241906+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:29.770714+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:24:29.771162+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:29.771617+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:29.771626+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:29.771642+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:29.771657+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:29.772074+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:31.022890+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:33.883401+00:00", "trade", 11.6298, 2.0]
["2026-09-30T15:24:39.397787+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:24:39.397889+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:39.398811+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:39.399300+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.399711+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.401360+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.402180+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.409368+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.410099+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.410462+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.410547+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.410559+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.410905+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.411053+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.411211+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.411277+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.411293+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.411357+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.411682+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.411700+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.411727+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.411766+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.411786+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.412257+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.412271+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.412702+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.412714+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.412742+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.412763+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.413179+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.413200+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.413664+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.413681+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.414114+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.414123+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.414151+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.414165+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.414592+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.414605+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.415076+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.415093+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.415556+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.415562+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.415589+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.416044+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.416081+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.416511+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.416531+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.416573+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.416954+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.416973+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.417013+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.417033+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.417070+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.417420+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.417568+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.417885+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.418054+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.418338+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.418540+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.418802+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.418986+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.419025+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.419248+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.419266+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.419461+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.419705+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.419947+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.420170+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.420392+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.420431+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.420608+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.420632+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.420867+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.420885+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.420925+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.421076+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.421430+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.421541+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.421882+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.421911+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.421981+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.422002+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.422365+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.422443+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.422852+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.422903+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.423316+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.423338+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.423345+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.423369+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.423827+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.423833+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.424320+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.424332+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.424770+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.424800+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.424819+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.425250+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:39.696210+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.696665+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.696672+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.696707+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:39.696718+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.028652+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.029172+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.029369+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.029432+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.029559+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.029900+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.029912+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.030045+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.030055+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.030288+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.031378+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.031514+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.031533+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.032636+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.339241+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.339687+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.340142+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.340163+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.340174+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.540508+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.541232+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.541295+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.541599+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.541698+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.541709+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.541925+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.541998+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.542026+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.542043+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.542195+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.542295+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.542345+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.542395+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.542405+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.542494+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.542505+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.542522+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.542732+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.542854+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.542873+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.542889+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.542980+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.542998+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543012+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543090+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543109+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543185+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.543248+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.543270+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543373+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543400+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:24:40.543459+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543470+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543541+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543560+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.543771+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.543863+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.543923+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.544328+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.544350+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:24:40.544371+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.544381+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.544766+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.721598+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.843608+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.844357+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.844362+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.844727+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.844836+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.844847+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.845169+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.845336+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.845433+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.845530+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.845545+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.845620+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.845990+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.846008+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.846015+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.846097+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:40.847301+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.847309+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:40.847786+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:48.081515+00:00", "trade", 11.63, 2.0]
["2026-09-30T15:24:48.083883+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:24:52.793749+00:00", "trade", 11.6226, 1.0]
["2026-09-30T15:24:52.794118+00:00", "trade", 11.6226, 1.0]
["2026-09-30T15:24:54.079934+00:00", "trade", 11.6254, 1.0]
["2026-09-30T15:24:54.537329+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:54.542442+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:56.215394+00:00", "trade", 11.624, 2.0]
["2026-09-30T15:24:58.667902+00:00", "trade", 11.62, 6.0]
["2026-09-30T15:24:58.668599+00:00", "trade", 11.64, 2.0]
["2026-09-30T15:24:58.951330+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.952432+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.953554+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:24:58.953876+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.954337+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.954347+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.954540+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.954552+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.954769+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.954819+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.955011+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:24:58.955564+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:01.632414+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:01.633211+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:01.744411+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:02.332250+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.047650+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.250377+00:00", "trade", 11.63, 4.0]
["2026-09-30T15:25:03.250378+00:00", "trade", 11.63, 26.0]
["2026-09-30T15:25:03.250432+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.250457+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.250828+00:00", "trade", 11.63, 4.0]
["2026-09-30T15:25:03.250974+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.251500+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.251633+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.251817+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.252190+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.252467+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.252644+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.253081+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.256194+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.283332+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.283744+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.284241+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.284248+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.284258+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.586029+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.586787+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.587160+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.587250+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.587285+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.587636+00:00", "trade", 11.63, 25.0]
["2026-09-30T15:25:03.587638+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.587762+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.587908+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.587951+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.587964+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.588118+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.588437+00:00", "trade", 11.63, 3.0]
["2026-09-30T15:25:03.588439+00:00", "trade", 11.63, 25.0]
["2026-09-30T15:25:03.588440+00:00", "quote", 11.63, 11.64]
["2026-09-30T15:25:03.588454+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.588459+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:03.588471+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:03.588601+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:03.588907+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.588909+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.588944+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.589112+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:03.589162+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.589206+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.589568+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.594315+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.817526+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.818077+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:03.885395+00:00", "trade", 11.6286, 1.0]
["2026-09-30T15:25:03.891065+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:04.307568+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:04.508580+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:04.534014+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:04.555575+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:04.598776+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:05.298374+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:05.701396+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:06.036991+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:06.460966+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:07.150139+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:07.152225+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:07.412869+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.085431+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.364866+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.365070+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.365081+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.365315+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.453268+00:00", "trade", 11.62, 6.0]
["2026-09-30T15:25:08.454361+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.455120+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.455503+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.455550+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.455561+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.455941+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.456057+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.456251+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.456295+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.456308+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.456392+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.456759+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.456776+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.456782+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.456803+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:25:08.456819+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:08.456830+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.787765+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.787883+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.788289+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.788686+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.789010+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.789074+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.789086+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.789552+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.789572+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.790773+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.790782+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.791341+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.791443+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.791695+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.791703+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.791942+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792234+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792261+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.792278+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792289+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792381+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792412+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.792429+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792438+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792727+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.792751+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792894+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792919+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.792935+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.792946+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.796903+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.849185+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.849652+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.849991+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.850370+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.850385+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.851372+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.851392+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.851406+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.851427+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.852094+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.853242+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.853339+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.853810+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.853858+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.854664+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.855076+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.855113+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.855628+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.855744+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.855766+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.856304+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.856327+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.856540+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.856551+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.856666+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.856688+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.856704+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.856715+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.856781+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.856794+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.857254+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.857279+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:14.857296+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.857306+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.857322+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.858391+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.858839+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.886121+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.886867+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.887242+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.887331+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.887341+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.887699+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.887838+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.887995+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.888040+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.888059+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.888155+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.888504+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.888521+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.888528+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.888551+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.888566+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.888581+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.890456+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:14.890480+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.890929+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.890940+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.890963+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.891228+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.891407+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:14.892804+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:16.389329+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:16.391468+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:16.391476+00:00", "quote", 11.62, 11.64]
["2026-09-30T15:25:16.392431+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:16.392918+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:16.433103+00:00", "quote", 11.61, 11.64]
["2026-09-30T15:25:16.433140+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:16.433599+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:16.433609+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:16.433629+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:16.433891+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:16.434072+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:16.711234+00:00", "trade", 11.62, 16.0]
["2026-09-30T15:25:16.711436+00:00", "trade", 11.62, 40.0]
["2026-09-30T15:25:16.713024+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:25:16.713807+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:16.714045+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:16.714513+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:16.715438+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:20.875158+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:25.864571+00:00", "trade", 11.61, 6.0]
["2026-09-30T15:25:25.865054+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:27.545759+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.546489+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.546511+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.546881+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:27.546956+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.546970+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.547321+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.547468+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.547629+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.547671+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.547712+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.547773+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:27.548133+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.548150+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.548157+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:27.548188+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:27.548200+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:29.029164+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:29.029627+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:30.331159+00:00", "trade", 11.6487, 100.0]
["2026-09-30T15:25:31.204915+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:31.440207+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:33.545515+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.546268+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.546648+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:33.546727+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.546761+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.546980+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.547086+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.547238+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.547398+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.547439+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.547449+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.547457+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.547538+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:33.547704+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.547847+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:33.547931+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:33.547954+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:33.547970+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:33.547980+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:33.887395+00:00", "trade", 11.6192, 1.0]
["2026-09-30T15:25:35.489548+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:25:35.490167+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:25:35.607475+00:00", "trade", 11.62, 70.0]
["2026-09-30T15:25:36.919567+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:36.920066+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:36.929507+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:36.929966+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:39.532922+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:25:39.533689+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:39.533878+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.487000+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:42.487768+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.487812+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:42.488146+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.488389+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.488470+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.488511+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:42.488523+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:42.488779+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:42.489244+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.489294+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:42.489311+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.489340+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.489760+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:42.489779+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.490224+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:42.490260+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:44.994285+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:44.995269+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:45.004234+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:47.281061+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.281825+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:47.281882+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.282206+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:47.282349+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:47.282528+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:47.282667+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.282678+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.283257+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.283822+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.284223+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.284240+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:47.284723+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:47.670729+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:25:47.671479+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:47.672188+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:49.382796+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:50.397814+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:53.251700+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:25:53.252127+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.252158+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.252177+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.252545+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.253584+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.254504+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.646892+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.647662+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.648095+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.648191+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.648202+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.648574+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.648722+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.649015+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.649045+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.649057+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.649200+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.649222+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.649457+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.649487+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.649498+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.649703+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.649725+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.649801+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.649811+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.650188+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.650254+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.650655+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.650677+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:25:53.650734+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:25:53.650745+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:26:03.889403+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:26:06.354412+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:06.354903+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:06.354913+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:06.354940+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:06.355316+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:06.601027+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:07.701907+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:26:07.702328+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:26:07.702405+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:26:07.703531+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:09.000710+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:10.456402+00:00", "trade", 11.6245, 1.0]
["2026-09-30T15:26:10.962985+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:10.963444+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:10.963751+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:10.964210+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:12.461456+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:16.096772+00:00", "trade", 11.6294, 1.0]
["2026-09-30T15:26:18.499318+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:18.499345+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:18.501315+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:21.940167+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:21.940858+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:22.384165+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:22.486086+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:23.025325+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:23.081722+00:00", "trade", 11.6303, 68.0]
["2026-09-30T15:26:23.546298+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:23.547092+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:23.547547+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:23.558063+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:23.673775+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:23.689801+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:23.825134+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:23.837163+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:25.114526+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:25.115310+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:25.115764+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:25.130110+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:26.170881+00:00", "trade", 11.6174, 5.0]
["2026-09-30T15:26:27.535668+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:26:27.755333+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:26:27.755334+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:26:27.755336+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:26:27.755337+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:26:27.755341+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:26:27.755341+00:00", "trade", 11.62, 70.0]
["2026-09-30T15:26:27.755345+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:26:27.755345+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:26:27.755348+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:26:27.755362+00:00", "trade", 11.62, 3.0]
["2026-09-30T15:26:27.755367+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:26:27.755371+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:26:27.755384+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755399+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755412+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755427+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755435+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755442+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755449+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755465+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755623+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.755705+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:27.755724+00:00", "trade", 11.62, 21.0]
["2026-09-30T15:26:27.755724+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:26:27.755725+00:00", "trade", 11.62, 14.0]
["2026-09-30T15:26:27.755783+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.755939+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.756019+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.757678+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.758075+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.759366+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.760008+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.762783+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.763527+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.764137+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.765124+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.765908+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.781650+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.782276+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:26:27.782946+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:27.783002+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:27.783051+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:27.783643+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:26:27.783993+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:27.784036+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:26:27.784042+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:27.784050+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.784401+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:26:27.792002+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:26:27.856051+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:27.856461+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:27.858170+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:28.158724+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:28.223924+00:00", "trade", 11.6243, 97.0]
["2026-09-30T15:26:28.228758+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:26:28.778148+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:30.485917+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:26:30.486678+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:26:30.487580+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:26:32.135155+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:32.136785+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:32.224592+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:26:32.236107+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:32.237000+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.049901+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.051729+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.095583+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.242213+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.532463+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.533613+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.622311+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.623305+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.637798+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.638608+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.664057+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:33.891395+00:00", "trade", 11.6204, 10.0]
["2026-09-30T15:26:37.062380+00:00", "trade", 11.62, 85.0]
["2026-09-30T15:26:38.175118+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:42.224669+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:26:42.810629+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:44.135732+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:44.225418+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:26:46.212944+00:00", "trade", 11.6234, 14.0]
["2026-09-30T15:26:46.216378+00:00", "trade", 11.621, 2.0]
["2026-09-30T15:26:49.037782+00:00", "trade", 11.6287, 41.0]
["2026-09-30T15:26:49.281179+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:49.287666+00:00", "trade", 11.61, 80.0]
["2026-09-30T15:26:49.287671+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:49.287761+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:49.288178+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:49.288441+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:49.288636+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:51.321308+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:51.321616+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:51.321842+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:51.322002+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:51.322506+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:51.331236+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:51.331691+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:26:53.041217+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:53.041257+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:26:53.041637+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:26:54.042318+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:26:59.724712+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:03.893393+00:00", "trade", 11.6142, 6.0]
["2026-09-30T15:27:09.521664+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:09.521727+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:09.521788+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:27:09.521813+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:09.521834+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:09.521899+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:09.521985+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:09.522063+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:09.522143+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:09.522222+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:14.415490+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:27:14.415509+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.415516+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416021+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416022+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:14.416044+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:14.416045+00:00", "trade", 11.62, 47.0]
["2026-09-30T15:27:14.416047+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:27:14.416050+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:14.416079+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:14.416087+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:14.416089+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:14.416091+00:00", "trade", 11.62, 128.0]
["2026-09-30T15:27:14.416092+00:00", "trade", 11.62, 72.0]
["2026-09-30T15:27:14.416094+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:14.416100+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:14.416119+00:00", "trade", 11.62, 28.0]
["2026-09-30T15:27:14.416120+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:14.416121+00:00", "trade", 11.62, 46.0]
["2026-09-30T15:27:14.416122+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:14.416124+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:27:14.416126+00:00", "trade", 11.62, 47.0]
["2026-09-30T15:27:14.416129+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:14.416136+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:14.416149+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:14.416156+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:14.416198+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416205+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416212+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416225+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416232+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416582+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416624+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416689+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:27:14.416738+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416758+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416778+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416806+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416823+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416869+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.416876+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.417036+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.417163+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.417193+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.417359+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.418131+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.418139+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:27:14.418781+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:14.418942+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.423091+00:00", "trade", 11.625, 9.0]
["2026-09-30T15:27:14.424119+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:27:14.424119+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.424180+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.424206+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.424595+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.425998+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:14.518066+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:27:16.419448+00:00", "trade", 11.625, 2.0]
["2026-09-30T15:27:18.655010+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:27:18.655088+00:00", "trade", 11.625, 10.0]
["2026-09-30T15:27:21.821993+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:27:21.821994+00:00", "trade", 11.62, 58.0]
["2026-09-30T15:27:21.821996+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:27:21.821997+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:27:21.822001+00:00", "trade", 11.62, 31.0]
["2026-09-30T15:27:21.822001+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:27:21.822004+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:27:21.822004+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:27:21.822016+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:27:21.822078+00:00", "trade", 11.62, 58.0]
["2026-09-30T15:27:21.822084+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:27:21.822085+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:27:21.822087+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:27:21.822136+00:00", "trade", 11.62, 20.0]
["2026-09-30T15:27:21.822137+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:21.822143+00:00", "trade", 11.62, 300.0]
["2026-09-30T15:27:21.822186+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:21.822201+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:21.822207+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:21.822213+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:27:21.822396+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:21.822409+00:00", "trade", 11.62, 24.0]
["2026-09-30T15:27:21.822438+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:21.822445+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:21.822474+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.822480+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.822487+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.822664+00:00", "trade", 11.6211, 20.0]
["2026-09-30T15:27:21.822677+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.822749+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.822769+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.822964+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.823253+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.823269+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.823304+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.823518+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.823572+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.824332+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.828258+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.832725+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.833168+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.833667+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.833699+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:21.834538+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:27:21.843141+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.124786+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.125110+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.125313+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.125597+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.125604+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.125683+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:22.125780+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.126077+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.126114+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.126394+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.126578+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.126589+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.126873+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.126920+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.127189+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.127385+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.127462+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.127667+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.127718+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.127983+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.128179+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.128458+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.128517+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.128775+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.129000+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.129250+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.129314+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:27:22.129314+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:22.129315+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:27:22.129316+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:27:22.129335+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:27:22.129357+00:00", "quote", 11.62, 11.62]
["2026-09-30T15:27:22.129403+00:00", "trade", 11.62, 34.0]
["2026-09-30T15:27:22.129568+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:22.129579+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:22.129783+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:22.130056+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:22.131063+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:22.131516+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:22.162075+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:22.162104+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:22.162485+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.162950+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.163007+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:22.498573+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:22.822718+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:27:22.822795+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:27:24.732326+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:25.727199+00:00", "trade", 11.6384, 43.0]
["2026-09-30T15:27:29.174893+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:33.089113+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:33.862047+00:00", "trade", 11.62, 10.0]
["2026-09-30T15:27:35.862724+00:00", "trade", 11.61, 2.0]
["2026-09-30T15:27:35.863590+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:38.144123+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:38.894612+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:38.894613+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:27:38.894643+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:38.894649+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:38.895381+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:38.895787+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:39.465673+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:40.622443+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:41.441995+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:42.019081+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:27:42.019082+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:27:42.019108+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:42.019369+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:42.019886+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:27:42.024352+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:42.024775+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:42.025083+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:42.026165+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:42.030049+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:42.034581+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:42.049246+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:27:43.437586+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.437696+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.437747+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.437782+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.437865+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.437957+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.438040+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.438122+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.438200+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.438298+00:00", "trade", 11.62, 9.0]
["2026-09-30T15:27:43.438392+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.438400+00:00", "trade", 11.6203, 20.0]
["2026-09-30T15:27:43.438427+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.438905+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.440770+00:00", "trade", 11.62, 35.0]
["2026-09-30T15:27:43.460465+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.465592+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:43.474975+00:00", "trade", 11.62, 13.0]
["2026-09-30T15:27:49.143349+00:00", "trade", 11.6213, 100.0]
["2026-09-30T15:27:51.017561+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:27:51.017562+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:27:51.017590+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:27:51.024650+00:00", "trade", 11.625, 100.0]
["2026-09-30T15:27:51.024653+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:51.025336+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:51.025371+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:51.025820+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:51.025878+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:51.026080+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:51.033001+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:51.033025+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:51.033711+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:51.033766+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:52.025290+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:27:57.189815+00:00", "trade", 11.6214, 100.0]
["2026-09-30T15:27:59.516015+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:27:59.520150+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:00.170284+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:00.170736+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:00.170829+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:00.171278+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:00.171294+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:00.171737+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:00.203778+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:00.370998+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:01.025357+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:28:01.026992+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:02.104945+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:03.849128+00:00", "trade", 11.636, 100.0]
["2026-09-30T15:28:08.330048+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:08.330507+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:11.546693+00:00", "trade", 11.6363, 61.0]
["2026-09-30T15:28:13.440401+00:00", "trade", 11.6215, 4.0]
["2026-09-30T15:28:13.917759+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:13.918212+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:15.476811+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:17.231558+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:28:17.231585+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.231591+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.231605+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.232253+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.232738+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.232799+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.233868+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.234020+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.265462+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.265492+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:17.265866+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:17.567718+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:17.568241+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:19.149171+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:22.946294+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:27.009344+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:27.180493+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:28:27.191365+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:31.767304+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:33.386685+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:33.387063+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.387137+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.387181+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.387225+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:33.387467+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.387504+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.387686+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:33.387925+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.388159+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.388201+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:33.388225+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.388247+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.389578+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.390478+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.688885+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:33.704200+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.443827+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.443852+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.444582+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.445031+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.445041+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.445048+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.445760+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.518405+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.518846+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.518853+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.518879+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.518901+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.518921+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.518943+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.519393+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.519425+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.519458+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:34.519474+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.519496+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.520383+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.521233+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.820993+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:34.821455+00:00", "quote", 11.6, 11.63]
["2026-09-30T15:28:35.925798+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:35.925826+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:35.926486+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:35.926721+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:35.926994+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:35.927005+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:35.927177+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:35.927748+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:36.216385+00:00", "trade", 11.6204, 2.0]
["2026-09-30T15:28:36.788345+00:00", "trade", 11.62, 4.0]
["2026-09-30T15:28:37.060845+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:37.197650+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:40.724594+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:46.777503+00:00", "trade", 11.62, 2.0]
["2026-09-30T15:28:47.319149+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:55.437469+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:28:56.646707+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:28:56.646724+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:28:56.646732+00:00", "quote", 11.62, 11.63]
["2026-09-30T15:28:56.647344+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:28:56.688675+00:00", "trade", 11.625, 15.0]
["2026-09-30T15:28:56.689358+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:56.690072+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:56.690085+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:56.694006+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:28:56.698732+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:03.139350+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:03.139801+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:07.694214+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:07.696664+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:12.381334+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:12.383259+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:13.540249+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:13.540718+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:13.935471+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:29:13.936253+00:00", "trade", 11.63, 1.0]
["2026-09-30T15:29:15.422901+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:15.423366+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:18.496618+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:18.497019+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:18.497281+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:18.497623+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:18.498158+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:18.507551+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:20.607054+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:22.068549+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:22.146686+00:00", "trade", 11.62, 90.0]
["2026-09-30T15:29:26.051379+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:26.131339+00:00", "trade", 11.6213, 1.0]
["2026-09-30T15:29:26.648400+00:00", "trade", 11.6204, 3.0]
["2026-09-30T15:29:31.822355+00:00", "trade", 11.6212, 1.0]
["2026-09-30T15:29:35.770758+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:35.987821+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:38.013193+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:40.239577+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:41.422449+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:41.839355+00:00", "trade", 11.62, 1726.0]
["2026-09-30T15:29:41.839974+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:29:41.840441+00:00", "trade", 11.62, 30.0]
["2026-09-30T15:29:43.441403+00:00", "trade", 11.6206, 1.0]
["2026-09-30T15:29:43.442377+00:00", "trade", 11.6206, 2.0]
["2026-09-30T15:29:45.783003+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:48.972675+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:50.466356+00:00", "trade", 11.6207, 1.0]
["2026-09-30T15:29:50.788745+00:00", "trade", 11.62, 100.0]
["2026-09-30T15:29:50.802362+00:00", "trade", 11.62, 200.0]
["2026-09-30T15:29:50.809906+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:50.809932+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:50.810682+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:50.810975+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:52.474598+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:29:55.424295+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:00.025417+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:00.036345+00:00", "trade", 11.62, 22.0]
["2026-09-30T15:30:00.036347+00:00", "trade", 11.62, 25.0]
["2026-09-30T15:30:00.036366+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:00.036373+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.037574+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:00.037644+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:00.041371+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:00.046428+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:00.047686+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:01.149430+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:01.149457+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:10.014332+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:11.547358+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:11.841394+00:00", "trade", 11.62, 5.0]
["2026-09-30T15:30:15.299391+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:15.382296+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:17.232357+00:00", "trade", 11.62, 1.0]
["2026-09-30T15:30:18.688969+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:21.348592+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:24.126556+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:30:24.126562+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:24.127028+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:24.127059+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:24.127568+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:24.154485+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:26.451176+00:00", "trade", 11.6199, 1.0]
["2026-09-30T15:30:27.182357+00:00", "trade", 11.6199, 1.0]
["2026-09-30T15:30:27.540112+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:28.225233+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:31.046026+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:31.046710+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:33.150274+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:33.150376+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:35.044994+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:36.020738+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:39.543409+00:00", "trade", 11.6203, 64.0]
["2026-09-30T15:30:41.843396+00:00", "trade", 11.6178, 1.0]
["2026-09-30T15:30:42.533685+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:45.031589+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:46.778357+00:00", "trade", 11.6199, 1.0]
["2026-09-30T15:30:47.544135+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:48.043434+00:00", "trade", 11.6203, 43.0]
["2026-09-30T15:30:48.121280+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:48.885730+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:48.886290+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:49.846901+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:30:49.846906+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:50.527260+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:50.528928+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:52.081064+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:52.290372+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:53.638447+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:53.641001+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:53.696983+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:58.072368+00:00", "quote", 11.61, 11.63]
["2026-09-30T15:30:59.654592+00:00", "trade", 11.61, 26.0]
["2026-09-30T15:30:59.654593+00:00", "trade", 11.61, 25.0]
["2026-09-30T15:30:59.654595+00:00", "trade", 11.61, 38.0]
["2026-09-30T15:30:59.654596+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:30:59.654631+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:59.654652+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:59.655852+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:59.656019+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:59.656514+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:30:59.656521+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:30:59.656569+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:30:59.656960+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:30:59.657509+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:30:59.658474+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:30:59.835757+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:31:00.126119+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:00.429294+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:31:00.429354+00:00", "trade", 11.61, 45.0]
["2026-09-30T15:31:00.429381+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.429388+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.429649+00:00", "trade", 11.61, 4.0]
["2026-09-30T15:31:00.429741+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.429960+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:00.430054+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430067+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430075+00:00", "trade", 11.605, 152.0]
["2026-09-30T15:31:00.430167+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430222+00:00", "trade", 11.61, 59.0]
["2026-09-30T15:31:00.430341+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430367+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430394+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430406+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430459+00:00", "trade", 11.605, 5.0]
["2026-09-30T15:31:00.430505+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430512+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430538+00:00", "trade", 11.605, 60.0]
["2026-09-30T15:31:00.430540+00:00", "trade", 11.605, 11.0]
["2026-09-30T15:31:00.430585+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430600+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430666+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:00.430667+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.430687+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:31:00.430875+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.431039+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.432458+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.433090+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.433126+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.433136+00:00", "trade", 11.61, 54.0]
["2026-09-30T15:31:00.434493+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:00.434872+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.435378+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.435396+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:31:00.435416+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:31:00.435916+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:31:00.555492+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:31:00.731825+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:31:00.746941+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:31:01.542613+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:02.373955+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:02.374043+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:02.741944+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:02.742060+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:02.742429+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:02.742514+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:02.742875+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:02.743580+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:02.744240+00:00", "trade", 11.6, 8.0]
["2026-09-30T15:31:02.744618+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:02.787662+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:31:03.043955+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:03.333763+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:03.701807+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:03.715058+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:31:03.801298+00:00", "trade", 11.6, 8.0]
["2026-09-30T15:31:03.801375+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:03.801780+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:03.801935+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:03.802128+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:03.802260+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:04.073877+00:00", "trade", 11.605, 25.0]
["2026-09-30T15:31:04.074548+00:00", "trade", 11.605, 25.0]
["2026-09-30T15:31:11.845396+00:00", "trade", 11.608, 14.0]
["2026-09-30T15:31:13.539615+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:31:13.540123+00:00", "trade", 11.6, 24.0]
["2026-09-30T15:31:13.839765+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.839837+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.840242+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.840289+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.840289+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.840364+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.840740+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:13.841458+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:14.950391+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:16.733928+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:16.751781+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:17.606132+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:19.280082+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:19.280533+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:19.280551+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:20.353731+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:20.354202+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.111081+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.111559+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:21.116444+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:31:26.622042+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:26.720979+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:29.044678+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:31:30.562394+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:30.797100+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:31.822365+00:00", "trade", 11.6154, 2.0]
["2026-09-30T15:31:37.714313+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:37.715057+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:41.847399+00:00", "trade", 11.6049, 2.0]
["2026-09-30T15:31:44.965085+00:00", "trade", 11.6182, 17.0]
["2026-09-30T15:31:45.126733+00:00", "trade", 11.605, 90.0]
["2026-09-30T15:31:46.434681+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:50.466363+00:00", "trade", 11.6104, 1.0]
["2026-09-30T15:31:52.113051+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:52.113838+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:31:55.609849+00:00", "trade", 11.6196, 44.0]
["2026-09-30T15:31:59.965577+00:00", "trade", 11.6075, 1.0]
["2026-09-30T15:32:02.662514+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:02.663926+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:02.735215+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:02.838482+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:32:03.669756+00:00", "trade", 11.6183, 100.0]
["2026-09-30T15:32:05.240672+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:05.413249+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:05.415039+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.266809+00:00", "trade", 11.61, 353.0]
["2026-09-30T15:32:06.267252+00:00", "trade", 11.61, 24.0]
["2026-09-30T15:32:06.267254+00:00", "trade", 11.61, 9.0]
["2026-09-30T15:32:06.267255+00:00", "trade", 11.61, 34.0]
["2026-09-30T15:32:06.267256+00:00", "trade", 11.61, 34.0]
["2026-09-30T15:32:06.267260+00:00", "trade", 11.61, 25.0]
["2026-09-30T15:32:06.267260+00:00", "trade", 11.61, 26.0]
["2026-09-30T15:32:06.267297+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:32:06.267298+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:32:06.267298+00:00", "trade", 11.61, 20.0]
["2026-09-30T15:32:06.267308+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267314+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267320+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267327+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267334+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267344+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:32:06.267346+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:32:06.267348+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267353+00:00", "trade", 11.61, 48.0]
["2026-09-30T15:32:06.267356+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267360+00:00", "trade", 11.61, 8.0]
["2026-09-30T15:32:06.267593+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267619+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267681+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:32:06.267681+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:32:06.267682+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:32:06.267682+00:00", "trade", 11.61, 87.0]
["2026-09-30T15:32:06.267682+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:32:06.267691+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:32:06.267758+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.267773+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.267776+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.268089+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.268163+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.268333+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.272161+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.272383+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.288480+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.288928+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.290569+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:32:06.318883+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:32:06.569977+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.570199+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.571902+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:06.747529+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:07.481457+00:00", "trade", 11.615, 4.0]
["2026-09-30T15:32:07.762312+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:11.547369+00:00", "trade", 11.6095, 1.0]
["2026-09-30T15:32:11.849419+00:00", "trade", 11.6104, 17.0]
["2026-09-30T15:32:12.422697+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:12.423150+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:13.966421+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:13.966879+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:14.178008+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:16.525104+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:16.525528+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:16.525556+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:16.535820+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:16.539563+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:16.759738+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:17.016687+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:20.785055+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:26.451367+00:00", "trade", 11.6095, 2.0]
["2026-09-30T15:32:26.959307+00:00", "trade", 11.6147, 200.0]
["2026-09-30T15:32:26.960585+00:00", "trade", 11.615, 4.0]
["2026-09-30T15:32:26.963528+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:32:26.963540+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:32:27.182368+00:00", "trade", 11.6099, 1.0]
["2026-09-30T15:32:30.987603+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:30.992173+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:32.421560+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:32:32.421565+00:00", "trade", 11.615, 100.0]
["2026-09-30T15:32:38.342628+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:38.344942+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:38.345391+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:38.857460+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:38.858100+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:32:40.259918+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:40.260892+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:40.261470+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:40.261997+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:40.262697+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:40.263659+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:40.264232+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:41.851398+00:00", "trade", 11.615, 5.0]
["2026-09-30T15:32:46.778370+00:00", "trade", 11.61, 1.0]
["2026-09-30T15:32:49.646277+00:00", "trade", 11.615, 25.0]
["2026-09-30T15:32:49.646798+00:00", "trade", 11.615, 25.0]
["2026-09-30T15:32:51.251297+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:51.263267+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:51.263716+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:51.714518+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:32:52.935303+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:02.617336+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:02.617794+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:04.582168+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:11.065883+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:11.083171+00:00", "trade", 11.615, 2.0]
["2026-09-30T15:33:11.853401+00:00", "trade", 11.615, 1.0]
["2026-09-30T15:33:13.085709+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:13.086175+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:13.086234+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:14.335660+00:00", "trade", 11.615, 36.0]
["2026-09-30T15:33:14.637699+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:14.638095+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:16.503808+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:16.628458+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:20.042578+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:33:20.042831+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:33:20.042832+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:22.033145+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:24.461083+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:25.467764+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:26.991724+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:26.992184+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:29.018860+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:33:29.018861+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:33:29.018893+00:00", "trade", 11.61, 287.0]
["2026-09-30T15:33:29.018898+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:33:29.018910+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:29.018924+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:29.018931+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:29.018938+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:29.019238+00:00", "trade", 11.61, 300.0]
["2026-09-30T15:33:29.019269+00:00", "quote", 11.61, 11.62]
["2026-09-30T15:33:29.019308+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:33:29.019391+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.019405+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.019429+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.019668+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.019730+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.019780+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.020156+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.020453+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.020564+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.021554+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.025053+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.029939+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.320603+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.320731+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.320899+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.330744+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.390991+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.391692+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.392150+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:29.725574+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:30.062365+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:31.786444+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:33:31.786444+00:00", "trade", 11.6, 30.0]
["2026-09-30T15:33:31.786445+00:00", "trade", 11.6, 34.0]
["2026-09-30T15:33:31.786447+00:00", "trade", 11.6, 14.0]
["2026-09-30T15:33:31.786464+00:00", "trade", 11.6, 11.0]
["2026-09-30T15:33:31.786465+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:33:31.786466+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:33:31.786490+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:31.786497+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:31.786511+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:31.786698+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:31.786736+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:33:31.786743+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:31.786750+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:31.786759+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:33:31.786842+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:33:31.786843+00:00", "trade", 11.6, 44.0]
["2026-09-30T15:33:31.786883+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:33:31.786893+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:33:31.786947+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.786948+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.786961+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.787183+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.787395+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.787501+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.787670+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.787682+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.787986+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.787994+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.788057+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.789275+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.790976+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.791550+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.791915+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:33:31.791963+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.792725+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.792740+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.793213+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.793226+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.793699+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.793743+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.794188+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.794206+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.794663+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.794683+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.795152+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.795170+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.795639+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.795660+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.796128+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.796147+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.796175+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:33:31.796211+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:33:31.796602+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:33:31.796625+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.796661+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:33:31.796683+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:33:31.796919+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.797135+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.797159+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.797465+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.797608+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.797623+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.798097+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.798110+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.798581+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.798594+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.799067+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.799085+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.799554+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.799573+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.800065+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.800518+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.800559+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.801007+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.801045+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.801480+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.801542+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.801956+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.802022+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.802419+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.802513+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.802882+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.803023+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.803347+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.803506+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.803809+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.804017+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.804270+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.804498+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.804734+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.804975+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.805196+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.805460+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.805659+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.805943+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.806121+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.806434+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.806586+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.806916+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.807068+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.807401+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.807417+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.807889+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.807904+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.808380+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.808395+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.808875+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.808889+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.809359+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.809374+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.809847+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.809862+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.810338+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.810351+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.810825+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.810842+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.811317+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.811331+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.822373+00:00", "trade", 11.6097, 2.0]
["2026-09-30T15:33:31.836649+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:31.837084+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:31.837102+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:31.837133+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:31.837170+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:31.837276+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:33:31.837312+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:33:31.837469+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:31.837761+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:33:31.838103+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.838380+00:00", "trade", 11.6033, 20.0]
["2026-09-30T15:33:31.838562+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.838572+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:31.839689+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:33:32.001452+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:32.001910+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:32.778726+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:33.079288+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:33.079809+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:33.079820+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:33.080013+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:33.080218+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:33.714870+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:34.260882+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:35.720966+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:36.820966+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:36.821916+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:36.830894+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:37.064940+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:37.065415+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:37.065435+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:37.065483+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:37.065513+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:37.065993+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:38.601798+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:38.602216+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:38.602253+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:38.602268+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:38.602335+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:38.602361+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:38.602839+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:39.287776+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:39.287846+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:39.288276+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:39.288328+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:39.288344+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:39.288407+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:39.288602+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:39.289085+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:40.105752+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:41.122880+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:42.985419+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:42.985873+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:45.724600+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:45.724857+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:45.725295+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:45.725324+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:45.725391+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:33:45.725614+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:45.726074+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:33:50.466370+00:00", "trade", 11.6074, 1.0]
["2026-09-30T15:33:58.510091+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:00.319631+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:00.320081+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:01.839400+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:34:02.769513+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:02.769976+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:02.770051+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:02.770506+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:02.770524+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:03.385090+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:03.385606+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:03.385965+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:03.386461+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:03.395014+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:03.395466+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:03.973683+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:04.027401+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:04.027872+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:04.031118+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:04.033585+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:04.038061+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:04.343413+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:34:04.623441+00:00", "trade", 11.58, 50.0]
["2026-09-30T15:34:06.268416+00:00", "trade", 11.6052, 1.0]
["2026-09-30T15:34:06.268475+00:00", "trade", 11.6052, 1.0]
["2026-09-30T15:34:06.268536+00:00", "trade", 11.6052, 2.0]
["2026-09-30T15:34:06.272226+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:34:06.273115+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:34:08.337428+00:00", "trade", 11.6041, 2.0]
["2026-09-30T15:34:11.547372+00:00", "trade", 11.6041, 1.0]
["2026-09-30T15:34:16.387884+00:00", "trade", 11.6153, 43.0]
["2026-09-30T15:34:16.662582+00:00", "trade", 11.58, 60.0]
["2026-09-30T15:34:18.130283+00:00", "trade", 11.6068, 16.0]
["2026-09-30T15:34:22.572129+00:00", "trade", 11.59, 90.0]
["2026-09-30T15:34:26.462431+00:00", "trade", 11.6105, 100.0]
["2026-09-30T15:34:26.961719+00:00", "trade", 11.6031, 1.0]
["2026-09-30T15:34:27.964403+00:00", "trade", 11.6021, 8.0]
["2026-09-30T15:34:28.093108+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:28.242581+00:00", "trade", 11.59, 44.0]
["2026-09-30T15:34:28.242582+00:00", "trade", 11.59, 56.0]
["2026-09-30T15:34:28.242638+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:34:28.242651+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:34:28.242789+00:00", "trade", 11.59, 37.0]
["2026-09-30T15:34:28.242806+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:34:28.243080+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:34:28.243143+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:34:28.243146+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.243166+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.243188+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.243211+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.243241+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.243400+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:34:28.243569+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.243587+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.243605+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.243722+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.243775+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.244934+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.244945+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.244957+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.245453+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.245879+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.245956+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.245963+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.560923+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:28.564313+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:28.564780+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:28.564787+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:28.564794+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:28.564810+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:28.566816+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:28.567662+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:29.441724+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:29.441763+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:34:29.441825+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:34:29.441826+00:00", "trade", 11.59, 37.0]
["2026-09-30T15:34:29.441881+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:34:29.441906+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:34:29.441959+00:00", "trade", 11.59, 37.0]
["2026-09-30T15:34:29.442043+00:00", "trade", 11.59, 15.0]
["2026-09-30T15:34:29.442218+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:34:29.442270+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:34:29.442320+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:34:29.442320+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:34:29.442322+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:34:29.442322+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.442335+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.442383+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.442406+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.442441+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.442763+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.442784+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.442789+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.442792+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.442799+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.443604+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.443677+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.443687+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.443738+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.444078+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:29.584249+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:31.841422+00:00", "trade", 11.589, 14.0]
["2026-09-30T15:34:32.422372+00:00", "trade", 11.5977, 1.0]
["2026-09-30T15:34:32.427941+00:00", "trade", 11.5901, 1.0]
["2026-09-30T15:34:32.427987+00:00", "trade", 11.5974, 1.0]
["2026-09-30T15:34:34.304748+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:34.305554+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:35.142903+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:35.143629+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:38.580825+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:44.478277+00:00", "trade", 11.595, 117.0]
["2026-09-30T15:34:44.479413+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:45.125834+00:00", "trade", 11.595, 10.0]
["2026-09-30T15:34:47.152073+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:47.317945+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:47.664040+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:48.137529+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:48.147610+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:34:48.930131+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:50.359423+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:34:54.081812+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:55.812422+00:00", "trade", 11.5972, 2.0]
["2026-09-30T15:34:56.526564+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:34:56.528183+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:01.843128+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:01.843311+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:01.843402+00:00", "trade", 11.595, 3.0]
["2026-09-30T15:35:01.845218+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:01.845643+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:01.845979+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:01.940109+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:04.048383+00:00", "trade", 11.6129, 44.0]
["2026-09-30T15:35:05.520327+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:35:09.914297+00:00", "trade", 11.6039, 40.0]
["2026-09-30T15:35:15.552624+00:00", "trade", 11.594, 1.0]
["2026-09-30T15:35:17.079375+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.079376+00:00", "trade", 11.6, 30.0]
["2026-09-30T15:35:17.079377+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:35:17.079379+00:00", "trade", 11.6, 22.0]
["2026-09-30T15:35:17.079380+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:35:17.079383+00:00", "trade", 11.6, 70.0]
["2026-09-30T15:35:17.079387+00:00", "trade", 11.6, 35.0]
["2026-09-30T15:35:17.079398+00:00", "trade", 11.6, 65.0]
["2026-09-30T15:35:17.079407+00:00", "trade", 11.6, 8.0]
["2026-09-30T15:35:17.079410+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:35:17.079415+00:00", "trade", 11.6, 54.0]
["2026-09-30T15:35:17.079416+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.079424+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.079432+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.079438+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.079451+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.079465+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.079472+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.079489+00:00", "trade", 11.6, 13.0]
["2026-09-30T15:35:17.079788+00:00", "trade", 11.6, 33.0]
["2026-09-30T15:35:17.079791+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:35:17.079791+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:35:17.079791+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:35:17.079795+00:00", "trade", 11.6, 17.0]
["2026-09-30T15:35:17.079803+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.079820+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:35:17.079887+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.079890+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.079943+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:35:17.079943+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:35:17.079964+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:35:17.080077+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:35:17.080082+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:35:17.080136+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:35:17.080167+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.080246+00:00", "trade", 11.6, 65.0]
["2026-09-30T15:35:17.080247+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.080271+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.080525+00:00", "trade", 11.6, 13.0]
["2026-09-30T15:35:17.080660+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.081085+00:00", "trade", 11.6, 13.0]
["2026-09-30T15:35:17.081936+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.082912+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.083174+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.083454+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.084774+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.085282+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.090223+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:35:17.092062+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:35:17.092062+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:35:17.092063+00:00", "trade", 11.6, 30.0]
["2026-09-30T15:35:17.092082+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092097+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092103+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092110+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092123+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092130+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092136+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092215+00:00", "trade", 11.6, 63.0]
["2026-09-30T15:35:17.092216+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092217+00:00", "trade", 11.6, 15.0]
["2026-09-30T15:35:17.092639+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092771+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092845+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.092897+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.093053+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.093064+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.093272+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.093452+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.097466+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.097469+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.097724+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:17.107194+00:00", "trade", 11.6, 21.0]
["2026-09-30T15:35:17.133142+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.133478+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.133526+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.190511+00:00", "trade", 11.59, 32.0]
["2026-09-30T15:35:17.220798+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.246066+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.320197+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.435798+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.436031+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.436442+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:35:17.437404+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.437413+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.445746+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:17.506298+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:20.043405+00:00", "trade", 11.5978, 2.0]
["2026-09-30T15:35:20.314841+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.314868+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.315161+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:35:20.315188+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:35:20.315312+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.315365+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.315424+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:35:20.315444+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:35:20.315782+00:00", "trade", 11.5985, 20.0]
["2026-09-30T15:35:20.316054+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.316139+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.316673+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.618327+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.618365+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.618422+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:20.618836+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.026307+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.026334+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.027062+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.027463+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.027470+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.029751+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.029876+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.030181+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.030256+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:21.030713+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:21.032672+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:21.033995+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:21.764426+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.764457+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.764470+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:35:21.764472+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:35:21.764473+00:00", "trade", 11.59, 33.0]
["2026-09-30T15:35:21.764475+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:35:21.764477+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:35:21.764479+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:35:21.764493+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:35:21.764500+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:21.764507+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.764521+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.764528+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.764535+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.764548+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.764555+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765003+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:35:21.765048+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765054+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:35:21.765058+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:35:21.765060+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:35:21.765063+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765186+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765235+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765375+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765388+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765495+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765502+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765534+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765866+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.765955+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.766276+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.766321+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.766354+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.766379+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.766696+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.766710+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.767197+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.767220+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.767237+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.767264+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.767946+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.767981+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.767997+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.768020+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.768901+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.768932+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.768946+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.768968+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.769494+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.770092+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.770149+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.770156+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.770937+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.770956+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.771018+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.771035+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.771058+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.771385+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:35:21.804302+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.804363+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.805308+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.809430+00:00", "trade", 11.59, 12.0]
["2026-09-30T15:35:21.809433+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:21.809496+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.810670+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.820101+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:21.864518+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:22.112048+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:22.112787+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:35:23.209824+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:23.209854+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:23.210401+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:23.391608+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:23.392185+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:23.393101+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:23.393544+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.393571+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.393577+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.393584+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.393614+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:23.393949+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.394011+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.394466+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.394479+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.395301+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.396158+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:23.696751+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:24.681849+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:25.604092+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:31.501275+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:31.838410+00:00", "trade", 11.5937, 1.0]
["2026-09-30T15:35:31.839397+00:00", "trade", 11.5937, 2.0]
["2026-09-30T15:35:31.840418+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:31.840514+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:31.840528+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:31.929210+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:31.929806+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:31.929820+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:31.929866+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:31.929917+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:31.930342+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:32.542996+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:32.543451+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:32.543466+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:32.543482+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:32.543549+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:34.813810+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:34.815953+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:37.876281+00:00", "trade", 11.6015, 70.0]
["2026-09-30T15:35:38.944074+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:38.944156+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:38.944574+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:38.944585+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:38.944605+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:40.779773+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:40.780202+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:40.780217+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:40.780282+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:40.780310+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:40.780345+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:40.780367+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:40.780768+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:40.780795+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:40.780822+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:40.780854+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:35:40.780871+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:40.780893+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:41.545222+00:00", "trade", 11.6013, 70.0]
["2026-09-30T15:35:50.317401+00:00", "trade", 11.5889, 12.0]
["2026-09-30T15:35:52.321898+00:00", "trade", 11.5774, 200.0]
["2026-09-30T15:35:56.438516+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:35:56.438977+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:01.763743+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:01.763765+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:03.284954+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:03.285405+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:03.285471+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:04.635619+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:04.888865+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:36:06.125251+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:06.125295+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:06.125699+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:06.125751+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:06.126209+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:06.268404+00:00", "trade", 11.5932, 3.0]
["2026-09-30T15:36:07.051873+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:12.449582+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:36:15.847312+00:00", "trade", 11.6009, 53.0]
["2026-09-30T15:36:20.319395+00:00", "trade", 11.5774, 3.0]
["2026-09-30T15:36:21.345037+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.345328+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:36:21.345500+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.346540+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:36:21.347092+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:36:21.347163+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.347831+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.347890+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.348265+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.348300+00:00", "trade", 11.59, 37.0]
["2026-09-30T15:36:21.348333+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.348370+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.348708+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.348724+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.348738+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.348785+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.348856+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349015+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349186+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.349199+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.349265+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.349314+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349347+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349354+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349374+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349390+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349454+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349464+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349479+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.349514+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.349777+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349890+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349923+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.349954+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.349988+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.350247+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.350273+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.350302+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.350324+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.350349+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.350382+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.350388+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.350397+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.350409+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.350435+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.350763+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.350779+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.350826+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.350897+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.350928+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.350944+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.350966+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.351224+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.351251+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.351283+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.351303+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.351391+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.351424+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.351430+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.351444+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.351741+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.351756+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.351863+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.351912+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.351920+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.351933+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.351966+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.352208+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.352236+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.352266+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.352291+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.352377+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.352396+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.352704+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.352737+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.352751+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.352759+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.352849+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.352892+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.352909+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.352930+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.353172+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.353256+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.353300+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.353316+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.353337+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.353363+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:36:21.353637+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.353658+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.353689+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.353711+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.353761+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.353780+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.354250+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.354282+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.354299+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.354320+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:36:21.358738+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:36:21.360324+00:00", "trade", 11.59, 38.0]
["2026-09-30T15:36:21.360326+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:36:21.360327+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:36:21.360329+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:36:21.360355+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.360362+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.360368+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.360389+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.360395+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.360401+00:00", "trade", 11.59, 48.0]
["2026-09-30T15:36:21.360406+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:36:21.360409+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.360415+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.360422+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:36:21.360488+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:36:21.360496+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:36:21.360503+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:36:21.360695+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:36:21.360764+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:36:21.360766+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.360768+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:36:21.360768+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:36:21.360850+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.361094+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.361181+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.361844+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.365149+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.365514+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.365558+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.368771+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:36:21.391789+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:36:21.391829+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.392931+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.411632+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:21.412062+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:21.412119+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:21.412511+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:21.713267+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:21.713728+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:21.713773+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:21.874858+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:22.022299+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:23.481688+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:23.481695+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:25.400539+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:25.400641+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:25.401593+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:25.410596+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:30.518404+00:00", "trade", 11.59, 7.0]
["2026-09-30T15:36:30.518467+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:36:33.020888+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:36:33.020952+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:36:33.020981+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.020988+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021013+00:00", "trade", 11.6, 30.0]
["2026-09-30T15:36:33.021014+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:36:33.021017+00:00", "trade", 11.6, 13.0]
["2026-09-30T15:36:33.021024+00:00", "trade", 11.6, 87.0]
["2026-09-30T15:36:33.021025+00:00", "trade", 11.6, 13.0]
["2026-09-30T15:36:33.021226+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021233+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021250+00:00", "trade", 11.6, 24.0]
["2026-09-30T15:36:33.021250+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021260+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:36:33.021272+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021368+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:36:33.021370+00:00", "trade", 11.6, 13.0]
["2026-09-30T15:36:33.021389+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021398+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021420+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021435+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021456+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021463+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021483+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021496+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:36:33.021536+00:00", "trade", 11.6, 14.0]
["2026-09-30T15:36:33.021537+00:00", "trade", 11.6, 8.0]
["2026-09-30T15:36:33.021537+00:00", "trade", 11.6, 47.0]
["2026-09-30T15:36:33.021538+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.021539+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:36:33.021643+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:36:33.021698+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.021715+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.021867+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:36:33.021884+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.021930+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.022361+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.022491+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.022547+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.022615+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.023247+00:00", "trade", 11.6, 11.0]
["2026-09-30T15:36:33.023247+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.023266+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.023273+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.023644+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.023837+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:36:33.024141+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.024376+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.024585+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.025736+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.026090+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.082430+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.083137+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.125412+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:36:33.330398+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.330403+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:36:33.330912+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.330928+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.331085+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.331308+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.331612+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.340345+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.340798+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.776946+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:33.786900+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:34.243400+00:00", "trade", 11.5941, 2.0]
["2026-09-30T15:36:37.405027+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:37.406021+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:37.414966+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:36:50.321403+00:00", "trade", 11.5944, 19.0]
["2026-09-30T15:36:52.408243+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:02.520065+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:37:02.520636+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:37:02.520796+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:02.520815+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:02.724922+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:02.725453+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:02.725466+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:02.725908+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:02.734863+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:04.049406+00:00", "trade", 11.594, 2.0]
["2026-09-30T15:37:04.834756+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:05.612102+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:05.613333+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:05.613343+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:05.613773+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:05.614228+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:05.614246+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:05.614260+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:05.614297+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:06.415115+00:00", "trade", 11.6075, 44.0]
["2026-09-30T15:37:06.437595+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:37:10.243199+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:37:10.243248+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.243705+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.243759+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.244211+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.244222+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.244671+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.244731+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.245112+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.245603+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.245613+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.246053+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:10.253645+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:17.089402+00:00", "trade", 11.5922, 2.0]
["2026-09-30T15:37:17.092387+00:00", "trade", 11.5922, 1.0]
["2026-09-30T15:37:20.323398+00:00", "trade", 11.6018, 2.0]
["2026-09-30T15:37:21.510091+00:00", "trade", 11.5967, 200.0]
["2026-09-30T15:37:21.530396+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:24.980450+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:37:25.487763+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:28.269892+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:28.270390+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:28.270408+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:28.270844+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:28.279825+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:29.063895+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:31.549467+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:31.549525+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:31.549533+00:00", "trade", 11.6, 30.0]
["2026-09-30T15:37:31.549569+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:31.550212+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:31.550514+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:31.550562+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:31.550684+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:31.550956+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:31.577113+00:00", "trade", 11.59, 3.0]
["2026-09-30T15:37:31.823857+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:32.289479+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:33.809421+00:00", "trade", 11.5933, 2.0]
["2026-09-30T15:37:35.149430+00:00", "trade", 11.6048, 47.0]
["2026-09-30T15:37:37.600769+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:37.600912+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:39.236469+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:37:43.679497+00:00", "trade", 11.6017, 1.0]
["2026-09-30T15:37:44.955707+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:45.862901+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:47.714336+00:00", "trade", 11.5958, 70.0]
["2026-09-30T15:37:47.715209+00:00", "trade", 11.595, 4.0]
["2026-09-30T15:37:49.759317+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:49.807502+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:37:50.325400+00:00", "trade", 11.5964, 2.0]
["2026-09-30T15:37:52.309998+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:37:52.336565+00:00", "trade", 11.6, 13.0]
["2026-09-30T15:37:52.337833+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:37:52.337834+00:00", "trade", 11.6, 52.0]
["2026-09-30T15:37:52.337871+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:52.337900+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:52.337908+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:52.337929+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:52.338052+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:52.338342+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:52.338407+00:00", "trade", 11.6, 396.0]
["2026-09-30T15:37:52.338408+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:37:52.338425+00:00", "trade", 11.6, 104.0]
["2026-09-30T15:37:52.338429+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:37:52.338436+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.338478+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.338492+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.338500+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.338508+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.338908+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.339142+00:00", "trade", 11.6, 40.0]
["2026-09-30T15:37:52.339512+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.339533+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.339678+00:00", "trade", 11.6, 13.0]
["2026-09-30T15:37:52.340817+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.340836+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.362737+00:00", "trade", 11.6, 50.0]
["2026-09-30T15:37:52.620673+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.640101+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.640564+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:52.901626+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:53.177908+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:53.865544+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:53.865989+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:53.866165+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:53.866254+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:54.507247+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:54.507451+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:54.507696+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:55.161117+00:00", "trade", 11.61, 11.0]
["2026-09-30T15:37:55.162859+00:00", "trade", 11.61, 89.0]
["2026-09-30T15:37:55.339340+00:00", "trade", 11.605, 2.0]
["2026-09-30T15:37:55.355905+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:55.782331+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:55.794212+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:55.943953+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:55.951369+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:58.037859+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:37:58.038202+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:37:58.038326+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:37:58.038348+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:37:58.038392+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:37:59.947169+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:59.947681+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:37:59.947736+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:59.947774+00:00", "trade", 11.61, 100.0]
["2026-09-30T15:37:59.947783+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:59.947819+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:59.948320+00:00", "quote", 11.6, 11.62]
["2026-09-30T15:37:59.948397+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:59.953944+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:59.954438+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:37:59.954897+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:01.331613+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:01.331968+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:01.331998+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:01.332098+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.332206+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.332222+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:38:01.332237+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.332251+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.332331+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:01.332508+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:01.332540+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.332567+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.332956+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.332975+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.333178+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:01.336817+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:38:01.418653+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.418899+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:01.419160+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:02.594162+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:02.595046+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:02.595057+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:02.595078+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:02.595940+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:02.840954+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:02.841425+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:02.841439+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:03.065400+00:00", "trade", 11.5979, 2.0]
["2026-09-30T15:38:03.186229+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:04.025431+00:00", "trade", 11.6037, 109.0]
["2026-09-30T15:38:04.129966+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:04.130739+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:04.130933+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:04.139888+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:05.323224+00:00", "trade", 11.5985, 390.0]
["2026-09-30T15:38:06.311883+00:00", "trade", 11.5974, 100.0]
["2026-09-30T15:38:07.820081+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:38:07.849391+00:00", "trade", 11.6036, 44.0]
["2026-09-30T15:38:14.438016+00:00", "trade", 11.5962, 19.0]
["2026-09-30T15:38:15.239838+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:15.240396+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:15.241212+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:15.249781+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:15.383640+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:18.622513+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:18.744681+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:18.973564+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:20.144392+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:38:20.327383+00:00", "trade", 11.6014, 19.0]
["2026-09-30T15:38:20.626657+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:21.361370+00:00", "trade", 11.6003, 1.0]
["2026-09-30T15:38:21.361463+00:00", "trade", 11.6003, 2.0]
["2026-09-30T15:38:24.156977+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:27.576645+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:27.577093+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:27.577666+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:27.577678+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:27.578127+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:27.587026+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:33.024363+00:00", "trade", 11.6011, 2.0]
["2026-09-30T15:38:34.021364+00:00", "trade", 11.6011, 1.0]
["2026-09-30T15:38:35.314687+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:35.315436+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:35.620197+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:39.399868+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.146388+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.146894+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.146905+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.146953+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:43.146983+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:38:43.146985+00:00", "trade", 11.6, 22.0]
["2026-09-30T15:38:43.146988+00:00", "trade", 11.6, 73.0]
["2026-09-30T15:38:43.146988+00:00", "trade", 11.6, 27.0]
["2026-09-30T15:38:43.146997+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.147018+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:43.147039+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:43.147567+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:43.147645+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:43.148210+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:43.148220+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:43.148563+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:43.148669+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:43.157763+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:43.176870+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.177331+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.177338+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.177344+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.177351+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.177366+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:43.275139+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.732990+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.733744+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.734118+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.734194+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.734230+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.734555+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.734705+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.734866+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.734909+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.734924+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.735011+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.735394+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.735412+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.735430+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.735463+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.735479+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.735501+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.735923+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.893997+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.894742+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.895123+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.895178+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.895189+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.895561+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.895691+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.895875+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.895926+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.895950+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.896013+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.896336+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.896408+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.896433+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:45.896446+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.896457+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:45.896488+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:46.647558+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:38:46.647559+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:38:46.647661+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:38:46.647680+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:38:46.647687+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.647710+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.647716+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.647736+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.647896+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.647952+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648016+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648124+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648164+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648171+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648281+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648406+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648412+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648424+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648681+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648726+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648739+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.648779+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.649260+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.649436+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.650312+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.863068+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:46.863077+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:47.326820+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:47.327228+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:47.327355+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:47.327401+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:47.327957+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:47.624093+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:47.686469+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:47.686770+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:47.687075+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:47.687125+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:47.687581+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.002291+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:38:50.002349+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:38:50.002349+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.002401+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.002447+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.002817+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.002838+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.003101+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.003363+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.003500+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.003526+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.003533+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.003540+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.003547+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.003577+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.003603+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.003871+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.003939+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.004000+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.004062+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.004128+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:50.004539+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.004577+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.004943+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.005504+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.005955+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.013976+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.305110+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.305160+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.305171+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.305695+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:50.329387+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:38:51.183555+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:53.591129+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:54.803594+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.804341+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.804717+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:54.804824+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.804864+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.805186+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.805341+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.805468+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.805536+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.805590+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.805633+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:54.805817+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.805924+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:54.806015+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:54.806084+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:38:54.806127+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:54.806152+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:38:54.806687+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:39:00.823531+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.824293+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.824716+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.824785+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.824825+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.825266+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.825464+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.825703+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.825740+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.825768+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.825935+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.825977+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.826147+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.826178+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.826204+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.826418+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:39:00.826453+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.826475+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.826496+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.826516+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.826933+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.826950+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.827412+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.827433+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:00.827449+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:00.827471+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:02.520394+00:00", "trade", 11.601, 2.0]
["2026-09-30T15:39:03.506685+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.507446+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.507893+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.507963+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.508003+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.508335+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.508480+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.508779+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.508807+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.508849+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.508942+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.509009+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.509219+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.509254+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.509294+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.509472+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.509493+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.509566+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.509588+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.509955+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.510017+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.510435+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.510466+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:03.510490+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.510511+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:03.510962+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:09.403429+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:39:09.565759+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.566507+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.566884+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:09.566962+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.567000+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.567335+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.567500+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.567629+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.567678+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.567694+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.567786+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:09.567973+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.568078+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:09.568153+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:09.568184+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:09.568201+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:09.568223+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:18.912582+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:39:20.697008+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:20.697626+00:00", "trade", 11.5987, 1.0]
["2026-09-30T15:39:20.698024+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:20.698545+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:20.698991+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:20.707957+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:28.287060+00:00", "trade", 11.596, 10.0]
["2026-09-30T15:39:28.291028+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:39:29.981617+00:00", "trade", 11.5964, 10.0]
["2026-09-30T15:39:31.550394+00:00", "trade", 11.6008, 2.0]
["2026-09-30T15:39:37.660069+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:39:45.764929+00:00", "trade", 11.59, 12.0]
["2026-09-30T15:39:47.582136+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:39:47.582137+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:39:47.582139+00:00", "trade", 11.59, 51.0]
["2026-09-30T15:39:47.582140+00:00", "trade", 11.59, 30.0]
["2026-09-30T15:39:47.582144+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:39:47.582144+00:00", "trade", 11.59, 32.0]
["2026-09-30T15:39:47.582147+00:00", "trade", 11.59, 10.0]
["2026-09-30T15:39:47.582172+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:39:47.582173+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:47.582181+00:00", "trade", 11.59, 43.0]
["2026-09-30T15:39:47.582188+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582195+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582202+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582203+00:00", "trade", 11.59, 57.0]
["2026-09-30T15:39:47.582215+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582217+00:00", "trade", 11.59, 395.0]
["2026-09-30T15:39:47.582219+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582222+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582227+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:39:47.582228+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582242+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582249+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582263+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582361+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582421+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582429+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582439+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582491+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582520+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:39:47.582521+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:39:47.582585+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:39:47.582599+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:39:47.582728+00:00", "trade", 11.59, 41.0]
["2026-09-30T15:39:47.582729+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:39:47.582731+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:39:47.582734+00:00", "trade", 11.59, 29.0]
["2026-09-30T15:39:47.582734+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:39:47.582736+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:39:47.582737+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:39:47.582737+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:39:47.582746+00:00", "trade", 11.59, 18.0]
["2026-09-30T15:39:47.582747+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:39:47.582750+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:39:47.582754+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:39:47.582755+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:39:47.582756+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:39:47.582758+00:00", "trade", 11.6, 30.0]
["2026-09-30T15:39:47.582760+00:00", "trade", 11.6, 69.0]
["2026-09-30T15:39:47.582762+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.582762+00:00", "trade", 11.6, 29.0]
["2026-09-30T15:39:47.582764+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582765+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.582765+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.582767+00:00", "trade", 11.59, 40.0]
["2026-09-30T15:39:47.582769+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.582770+00:00", "trade", 11.6, 69.0]
["2026-09-30T15:39:47.582772+00:00", "trade", 11.6, 71.0]
["2026-09-30T15:39:47.582772+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:39:47.582772+00:00", "trade", 11.6, 72.0]
["2026-09-30T15:39:47.582772+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582774+00:00", "trade", 11.6, 143.0]
["2026-09-30T15:39:47.582776+00:00", "trade", 11.6, 28.0]
["2026-09-30T15:39:47.582779+00:00", "trade", 11.6, 44.0]
["2026-09-30T15:39:47.582779+00:00", "trade", 11.6, 65.0]
["2026-09-30T15:39:47.582784+00:00", "trade", 11.6, 69.0]
["2026-09-30T15:39:47.582786+00:00", "trade", 11.6, 70.0]
["2026-09-30T15:39:47.582786+00:00", "trade", 11.6, 70.0]
["2026-09-30T15:39:47.582787+00:00", "trade", 11.6, 68.0]
["2026-09-30T15:39:47.582789+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:39:47.582794+00:00", "trade", 11.6, 71.0]
["2026-09-30T15:39:47.582804+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.582833+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.582842+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582849+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582857+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582858+00:00", "trade", 11.6, 69.0]
["2026-09-30T15:39:47.582864+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582880+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582884+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582906+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582913+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582922+00:00", "trade", 11.6, 68.0]
["2026-09-30T15:39:47.582934+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582941+00:00", "trade", 11.595, 140.0]
["2026-09-30T15:39:47.582955+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582964+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582968+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.582996+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.583026+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:39:47.583026+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:39:47.583027+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.583028+00:00", "trade", 11.6, 137.0]
["2026-09-30T15:39:47.583028+00:00", "trade", 11.6, 13.0]
["2026-09-30T15:39:47.583030+00:00", "trade", 11.6, 68.0]
["2026-09-30T15:39:47.583036+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:39:47.583037+00:00", "trade", 11.6, 27.0]
["2026-09-30T15:39:47.583038+00:00", "trade", 11.6, 89.0]
["2026-09-30T15:39:47.583043+00:00", "trade", 11.6, 145.0]
["2026-09-30T15:39:47.583043+00:00", "trade", 11.6, 72.0]
["2026-09-30T15:39:47.583044+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:39:47.583045+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.583045+00:00", "trade", 11.6, 55.0]
["2026-09-30T15:39:47.583050+00:00", "trade", 11.6, 68.0]
["2026-09-30T15:39:47.583050+00:00", "trade", 11.6, 67.0]
["2026-09-30T15:39:47.583052+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:39:47.583053+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:39:47.583125+00:00", "trade", 11.595, 140.0]
["2026-09-30T15:39:47.583143+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:39:47.583171+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:39:47.583203+00:00", "trade", 11.595, 20.0]
["2026-09-30T15:39:47.583220+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:39:47.583249+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.583283+00:00", "trade", 11.6, 36.0]
["2026-09-30T15:39:47.583284+00:00", "trade", 11.6, 8.0]
["2026-09-30T15:39:47.583300+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:39:47.583329+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.583336+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.583348+00:00", "trade", 11.6, 29.0]
["2026-09-30T15:39:47.583366+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.583388+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:39:47.583419+00:00", "trade", 11.5903, 20.0]
["2026-09-30T15:39:47.583437+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:39:47.583460+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.583461+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.583489+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:39:47.583551+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:39:47.583577+00:00", "trade", 11.5997, 20.0]
["2026-09-30T15:39:47.583612+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.583614+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:39:47.583621+00:00", "trade", 11.6, 8.0]
["2026-09-30T15:39:47.583696+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:39:47.583722+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.583725+00:00", "quote", 11.6, 11.6]
["2026-09-30T15:39:47.583726+00:00", "trade", 11.605, 133.0]
["2026-09-30T15:39:47.583726+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.583736+00:00", "trade", 11.5983, 21.0]
["2026-09-30T15:39:47.583765+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.583766+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:39:47.583847+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.583876+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.583897+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.584024+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.584048+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.584232+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.584273+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.584394+00:00", "trade", 11.6, 200.0]
["2026-09-30T15:39:47.584451+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:39:47.584645+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:39:47.584821+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.586115+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.587945+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.622213+00:00", "trade", 11.605, 300.0]
["2026-09-30T15:39:47.622574+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:39:47.622828+00:00", "trade", 11.6005, 22.0]
["2026-09-30T15:39:47.623008+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.623744+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.626090+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.626712+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.627905+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.628785+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.629123+00:00", "trade", 11.605, 50.0]
["2026-09-30T15:39:47.629696+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.629957+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.631463+00:00", "trade", 11.605, 50.0]
["2026-09-30T15:39:47.631747+00:00", "trade", 11.605, 100.0]
["2026-09-30T15:39:47.632140+00:00", "trade", 11.61, 47.0]
["2026-09-30T15:39:47.632277+00:00", "trade", 11.605, 50.0]
["2026-09-30T15:39:47.632571+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.633072+00:00", "trade", 11.605, 50.0]
["2026-09-30T15:39:47.633898+00:00", "trade", 11.605, 37.0]
["2026-09-30T15:39:47.634482+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.634686+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.634714+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.635233+00:00", "trade", 11.605, 50.0]
["2026-09-30T15:39:47.635815+00:00", "trade", 11.605, 46.0]
["2026-09-30T15:39:47.636069+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.636301+00:00", "trade", 11.605, 50.0]
["2026-09-30T15:39:47.637498+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.637737+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.637996+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.660794+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.680798+00:00", "trade", 11.605, 13.0]
["2026-09-30T15:39:47.682667+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.683127+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.884198+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.884250+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:47.884707+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:48.223045+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:49.349017+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:49.825425+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:49.826100+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:50.721855+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:50.925490+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:50.925527+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:51.007277+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:52.185209+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:52.743739+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:53.761975+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:54.147333+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:54.147371+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:54.148352+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:54.148831+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:39:58.077250+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:01.337398+00:00", "trade", 11.5983, 1.0]
["2026-09-30T15:40:01.337462+00:00", "trade", 11.5983, 2.0]
["2026-09-30T15:40:01.338362+00:00", "trade", 11.5983, 2.0]
["2026-09-30T15:40:06.165066+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:06.165120+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:07.209920+00:00", "trade", 11.6069, 6.0]
["2026-09-30T15:40:09.185399+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:10.475317+00:00", "trade", 11.5974, 31.0]
["2026-09-30T15:40:15.106804+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:15.107552+00:00", "trade", 11.61, 13.0]
["2026-09-30T15:40:15.107555+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:15.107984+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:15.108327+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:17.450204+00:00", "trade", 11.5972, 23.0]
["2026-09-30T15:40:17.624396+00:00", "trade", 11.6054, 11.0]
["2026-09-30T15:40:17.763173+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:22.320894+00:00", "trade", 11.5979, 10.0]
["2026-09-30T15:40:22.864748+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:22.864785+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:22.865633+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:26.280551+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:26.280945+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:26.281225+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:26.281638+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:27.019019+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:27.019655+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:27.020166+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:27.021785+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:27.022241+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:27.595590+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:27.596634+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:28.723829+00:00", "trade", 11.605, 8.0]
["2026-09-30T15:40:28.724452+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:28.725426+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:28.725568+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:28.725856+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:28.725879+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:32.521616+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:33.024396+00:00", "trade", 11.5983, 2.0]
["2026-09-30T15:40:35.102059+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:35.102068+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:35.102155+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:35.168127+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:38.051715+00:00", "trade", 11.6, 12.0]
["2026-09-30T15:40:38.052181+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:38.679510+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:39.224716+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:39.224756+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:39.224813+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:39.226439+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:41.493073+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:41.553349+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:44.198984+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184342+00:00", "trade", 11.6, 36.0]
["2026-09-30T15:40:49.184343+00:00", "trade", 11.6, 43.0]
["2026-09-30T15:40:49.184345+00:00", "trade", 11.6, 25.0]
["2026-09-30T15:40:49.184346+00:00", "trade", 11.6, 65.0]
["2026-09-30T15:40:49.184351+00:00", "trade", 11.6, 58.0]
["2026-09-30T15:40:49.184351+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184354+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184354+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184359+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184359+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184361+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:40:49.184361+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184367+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184367+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184369+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184369+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184375+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184375+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184376+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184377+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184384+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184384+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184384+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184386+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184386+00:00", "trade", 11.6, 424.0]
["2026-09-30T15:40:49.184391+00:00", "trade", 11.6, 41.0]
["2026-09-30T15:40:49.184393+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:40:49.184416+00:00", "trade", 11.6, 504.0]
["2026-09-30T15:40:49.184416+00:00", "trade", 11.6, 29.0]
["2026-09-30T15:40:49.184460+00:00", "trade", 11.6, 35.0]
["2026-09-30T15:40:49.184466+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184467+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184469+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184469+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184473+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184477+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184516+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184518+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184519+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184521+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184522+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184523+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184525+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:40:49.184536+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184543+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184550+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184554+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184555+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184556+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184557+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184561+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184564+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184569+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184570+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184570+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184571+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184572+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184580+00:00", "trade", 11.6, 18.0]
["2026-09-30T15:40:49.184587+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184604+00:00", "trade", 11.6, 16.0]
["2026-09-30T15:40:49.184605+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184608+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184608+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184612+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184612+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184613+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184623+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184625+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184626+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184627+00:00", "trade", 11.6, 6.0]
["2026-09-30T15:40:49.184645+00:00", "trade", 11.6, 173.0]
["2026-09-30T15:40:49.184653+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184654+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184656+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184668+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184678+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184694+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184695+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184704+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184706+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184728+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184731+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184733+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184830+00:00", "trade", 11.6, 67.0]
["2026-09-30T15:40:49.184835+00:00", "trade", 11.6, 343.0]
["2026-09-30T15:40:49.184835+00:00", "trade", 11.6, 131.0]
["2026-09-30T15:40:49.184836+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184837+00:00", "trade", 11.6, 300.0]
["2026-09-30T15:40:49.184838+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184842+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184845+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184845+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184845+00:00", "quote", 11.6, 11.61]
["2026-09-30T15:40:49.184849+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184850+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184852+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184852+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:40:49.184854+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:40:49.184857+00:00", "trade", 11.6, 10.0]
["2026-09-30T15:40:49.184857+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:40:49.184858+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:40:49.184859+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184864+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184864+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:40:49.184865+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:40:49.184866+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184873+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184873+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:40:49.184873+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:40:49.184874+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184880+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:40:49.184882+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184882+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184882+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:40:49.184883+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:40:49.184889+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:40:49.184909+00:00", "quote", 11.59, 11.61]
["2026-09-30T15:40:49.184914+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.184917+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184917+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184921+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.184977+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184980+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184980+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184980+00:00", "trade", 11.6, 2.0]
["2026-09-30T15:40:49.184984+00:00", "trade", 11.6, 4.0]
["2026-09-30T15:40:49.184986+00:00", "trade", 11.6, 5.0]
["2026-09-30T15:40:49.184987+00:00", "trade", 11.6007, 1.0]
["2026-09-30T15:40:49.184988+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:40:49.184988+00:00", "trade", 11.6, 1.0]
["2026-09-30T15:40:49.184991+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:40:49.184993+00:00", "trade", 11.6, 3.0]
["2026-09-30T15:40:49.184995+00:00", "trade", 11.6, 14.0]
["2026-09-30T15:40:49.185174+00:00", "trade", 11.6, 20.0]
["2026-09-30T15:40:49.185197+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185324+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185365+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185384+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185398+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185404+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185420+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185482+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185492+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185562+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185606+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.185861+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.186247+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.187270+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.189064+00:00", "trade", 11.6, 100.0]
["2026-09-30T15:40:49.212480+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.223926+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.224422+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.224672+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.224853+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.225349+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.304860+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:40:49.342431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.343387+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.352393+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.365162+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.365696+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.366120+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.366149+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.486591+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.487147+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.487604+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:49.779943+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.188493+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.188596+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.188970+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:40:50.189050+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:40:50.189071+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:40:50.189103+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.189373+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:40:50.189387+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:40:50.189571+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.189969+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:40:50.190050+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.190109+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:40:50.190119+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.190540+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.190571+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.190727+00:00", "trade", 11.5987, 20.0]
["2026-09-30T15:40:50.191025+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.191044+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.191523+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.191541+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.192015+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.192029+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.192495+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.192515+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.192983+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.193003+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.193476+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.193492+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.193960+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.193978+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.194445+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.194462+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.194934+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.194949+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.195412+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.195432+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.195898+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.195914+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.196380+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.196397+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.196871+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.196888+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.197356+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.197371+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.197841+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.197852+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.198360+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.198811+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.198853+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.199278+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.199344+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.199744+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.199862+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.200207+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.200346+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.200671+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.200832+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.201137+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.201315+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.201607+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.201800+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.202071+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.202287+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.202536+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.202768+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.203000+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.203255+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.203468+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.203734+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.203930+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.204218+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.204397+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.204703+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.204860+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.205188+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.205322+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.205674+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.205783+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.206158+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.206246+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.206660+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.206709+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.207147+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.207174+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.207631+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.207650+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.208119+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.208133+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.208608+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.208627+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.209092+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.209135+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.490122+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.490584+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:40:50.490640+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:40:50.491051+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:40:50.812282+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.812306+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.813907+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.815233+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.815246+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.815489+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.815635+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.815683+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.815700+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:50.816234+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:51.001109+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:51.114384+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:51.114423+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:51.114893+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:51.114932+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:51.116885+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:53.044929+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:53.104745+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:53.161691+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:53.723477+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:54.902152+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:55.081822+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:55.347918+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:55.348059+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:55.349566+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:55.349994+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:55.633001+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:40:57.787501+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:57.787546+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:58.467580+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:58.467836+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:59.821644+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:59.823363+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:59.823383+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:40:59.823817+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:01.682674+00:00", "trade", 11.5985, 100.0]
["2026-09-30T15:41:02.520406+00:00", "trade", 11.5985, 2.0]
["2026-09-30T15:41:02.720513+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:02.720969+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:02.720978+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:02.722735+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:04.581708+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:10.328034+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:10.328540+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:10.329137+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:10.757213+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:11.622890+00:00", "trade", 11.5985, 100.0]
["2026-09-30T15:41:14.426695+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:16.101935+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:16.224544+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:19.575283+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:19.575765+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:19.845485+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:20.192404+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:41:21.906938+00:00", "trade", 11.599, 11.0]
["2026-09-30T15:41:22.068164+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:23.631906+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:41:23.934210+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:23.936705+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:23.937102+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:25.265649+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:25.272787+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:41:26.863138+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:27.850966+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:41:28.896096+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:41:28.897132+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:29.538919+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:29.539378+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:29.644260+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:31.550397+00:00", "trade", 11.5982, 1.0]
["2026-09-30T15:41:31.984401+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:33.132106+00:00", "trade", 11.5986, 10.0]
["2026-09-30T15:41:34.220966+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:34.221415+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:37.383725+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:37.559010+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:38.167798+00:00", "trade", 11.59, 30.0]
["2026-09-30T15:41:38.167803+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:38.168263+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:38.377844+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:38.408012+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:38.507197+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:41:39.031621+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:43.626052+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:41:47.586361+00:00", "trade", 11.5995, 2.0]
["2026-09-30T15:41:47.587366+00:00", "trade", 11.5995, 1.0]
["2026-09-30T15:41:47.587419+00:00", "trade", 11.5995, 6.0]
["2026-09-30T15:41:47.588360+00:00", "trade", 11.5995, 2.0]
["2026-09-30T15:41:48.964374+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:41:49.101249+00:00", "trade", 11.5982, 66.0]
["2026-09-30T15:41:50.194397+00:00", "trade", 11.5927, 11.0]
["2026-09-30T15:41:50.417672+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:41:52.492781+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:41:54.323024+00:00", "trade", 11.595, 180.0]
["2026-09-30T15:41:54.323573+00:00", "trade", 11.59, 180.0]
["2026-09-30T15:42:00.203065+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:42:00.203363+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:42:00.247246+00:00", "trade", 11.595, 42.0]
["2026-09-30T15:42:01.963365+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:42:01.963798+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:01.981494+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:42:02.558831+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:02.559270+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:02.962800+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:04.923176+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:13.595399+00:00", "trade", 11.5972, 80.0]
["2026-09-30T15:42:20.034848+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:42:20.097397+00:00", "trade", 11.5972, 2.0]
["2026-09-30T15:42:20.196401+00:00", "trade", 11.5938, 11.0]
["2026-09-30T15:42:30.194412+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:30.245901+00:00", "trade", 11.5979, 100.0]
["2026-09-30T15:42:30.789641+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:34.207675+00:00", "trade", 11.59, 30.0]
["2026-09-30T15:42:34.208145+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:34.208171+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:35.142102+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:42:35.905010+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:37.121226+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:37.121686+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:37.122180+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:37.591683+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:37.592179+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:37.592228+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:38.052367+00:00", "trade", 11.5971, 17.0]
["2026-09-30T15:42:40.257974+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:40.259847+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:40.262084+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:43.908237+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:44.447124+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:44.447594+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:46.596441+00:00", "trade", 11.59, 5.0]
["2026-09-30T15:42:46.597700+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:46.598157+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:48.608396+00:00", "trade", 11.5971, 1.0]
["2026-09-30T15:42:48.852394+00:00", "trade", 11.5971, 2.0]
["2026-09-30T15:42:49.122889+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:49.122937+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:49.185367+00:00", "trade", 11.5933, 1.0]
["2026-09-30T15:42:49.188362+00:00", "trade", 11.5933, 2.0]
["2026-09-30T15:42:50.417658+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:51.262299+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:52.374958+00:00", "trade", 11.5982, 3.0]
["2026-09-30T15:42:52.375577+00:00", "trade", 11.5909, 1.0]
["2026-09-30T15:42:52.693186+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:52.693630+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:52.693652+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:52.903416+00:00", "trade", 11.5982, 10.0]
["2026-09-30T15:42:52.904228+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:53.603730+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:42:54.248920+00:00", "trade", 11.5973, 46.0]
["2026-09-30T15:42:59.947348+00:00", "trade", 11.59, 4.0]
["2026-09-30T15:43:00.409927+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:00.409974+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:00.934427+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:01.171540+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:02.961714+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:05.840489+00:00", "trade", 11.5979, 10.0]
["2026-09-30T15:43:05.841779+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:08.426969+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:10.363411+00:00", "trade", 11.5933, 21.0]
["2026-09-30T15:43:17.239397+00:00", "trade", 11.5933, 1.0]
["2026-09-30T15:43:17.691021+00:00", "trade", 11.59, 21.0]
["2026-09-30T15:43:17.691022+00:00", "trade", 11.59, 43.0]
["2026-09-30T15:43:17.691024+00:00", "trade", 11.59, 55.0]
["2026-09-30T15:43:17.691093+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:17.691112+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:17.691115+00:00", "trade", 11.59, 55.0]
["2026-09-30T15:43:17.691137+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:17.691153+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:17.691171+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:17.691231+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:17.691271+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:43:17.691280+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:43:17.691281+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:17.691292+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:43:17.691597+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:17.691615+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:43:17.691623+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:43:17.691624+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:43:17.691624+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:43:17.691650+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:43:17.691669+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:43:17.691688+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.691701+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.691715+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.691722+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.691941+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.692002+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.692029+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.692075+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.692228+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.692236+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.692258+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.692310+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.693155+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.693203+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.693410+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.693456+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.693653+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.696470+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.696971+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.696996+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.697013+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.697403+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.697463+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.706431+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:17.792106+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:18.019582+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:18.020462+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:18.020966+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:18.022226+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:18.022239+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:18.022859+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:18.029520+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:18.794361+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:43:18.928581+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:21.640721+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:22.377400+00:00", "trade", 11.5908, 8.0]
["2026-09-30T15:43:24.094882+00:00", "trade", 11.58, 40.0]
["2026-09-30T15:43:24.094887+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:24.094972+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:43:24.095264+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:43:24.095269+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:43:24.095399+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:24.095453+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:24.096558+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:24.097471+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:24.455287+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:24.455335+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:24.921228+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:26.823334+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:27.086643+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:32.768080+00:00", "trade", 11.585, 13.0]
["2026-09-30T15:43:32.769381+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:33.112012+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:33.132398+00:00", "trade", 11.5913, 2.0]
["2026-09-30T15:43:33.133389+00:00", "trade", 11.5913, 16.0]
["2026-09-30T15:43:33.246023+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:33.302082+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:43:33.302704+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:33.401442+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:43:33.603696+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:33.603723+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:33.985465+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:35.128320+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:35.128770+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:36.123357+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:38.524683+00:00", "trade", 11.59, 4.0]
["2026-09-30T15:43:39.061244+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:39.061748+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:39.061983+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:39.062187+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:39.062229+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:39.062459+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:39.062685+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:39.062702+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:39.062745+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:39.062904+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:43:39.063199+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:39.063249+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:39.063269+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:39.063751+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:39.358109+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:41.096910+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:41.098404+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:41.098688+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:41.098707+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:41.098870+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:41.099161+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:41.099701+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:41.148713+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:41.213350+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:41.661579+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:41.661625+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:41.661775+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:41.662203+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:41.662242+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:41.662260+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:41.662291+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:41.662539+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:43:41.662562+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:41.663012+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:42.960438+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:42.960712+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:42.960910+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:42.960950+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:42.961222+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:43:44.928250+00:00", "trade", 11.597, 70.0]
["2026-09-30T15:43:45.903260+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:45.903872+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:45.903922+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:46.446977+00:00", "trade", 11.58, 8.0]
["2026-09-30T15:43:46.906736+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:46.944909+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:43:47.001616+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:47.001704+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:43:47.002002+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:43:47.002083+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:47.002096+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:47.002113+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:47.587370+00:00", "trade", 11.5895, 1.0]
["2026-09-30T15:43:47.587467+00:00", "trade", 11.5895, 2.0]
["2026-09-30T15:43:51.979332+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:51.979885+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:51.981441+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:43:51.981920+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:51.982441+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:51.985678+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:43:52.379402+00:00", "trade", 11.583, 11.0]
["2026-09-30T15:43:53.574985+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:43:57.519400+00:00", "trade", 11.5883, 16.0]
["2026-09-30T15:44:00.479552+00:00", "trade", 11.58, 26.0]
["2026-09-30T15:44:00.479555+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:44:00.479555+00:00", "trade", 11.58, 27.0]
["2026-09-30T15:44:00.479555+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:00.479561+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:00.479575+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:00.479940+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:44:00.480008+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480075+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480087+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480095+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480209+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480338+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480458+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480466+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480487+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480746+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.480918+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.481152+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.481210+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.481339+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.481524+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:00.481604+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:00.481728+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:00.481746+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:00.481819+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:00.482004+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:00.482269+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:00.490592+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:00.490633+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:00.525106+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:00.526089+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:00.532935+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:00.598034+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:44:02.059078+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:44:02.059080+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:02.059081+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:44:02.059098+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:02.059106+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:02.059129+00:00", "trade", 11.59, 27.0]
["2026-09-30T15:44:02.059143+00:00", "trade", 11.58, 107.0]
["2026-09-30T15:44:02.059145+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:02.059147+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:02.059147+00:00", "trade", 11.58, 37.0]
["2026-09-30T15:44:02.059152+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:02.059196+00:00", "trade", 11.58, 28.0]
["2026-09-30T15:44:02.059206+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:02.059208+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:02.059211+00:00", "trade", 11.59, 46.0]
["2026-09-30T15:44:02.059212+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:44:02.059217+00:00", "trade", 11.59, 7.0]
["2026-09-30T15:44:02.059221+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:02.059223+00:00", "trade", 11.59, 16.0]
["2026-09-30T15:44:02.059236+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.059244+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.059271+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.059299+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:44:02.059439+00:00", "trade", 11.58, 82.0]
["2026-09-30T15:44:02.059439+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.059440+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:02.059442+00:00", "trade", 11.58, 37.0]
["2026-09-30T15:44:02.059446+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:02.059468+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:02.059474+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:02.059481+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:02.059486+00:00", "trade", 11.58, 152.0]
["2026-09-30T15:44:02.059502+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:02.059532+00:00", "trade", 11.58, 300.0]
["2026-09-30T15:44:02.059533+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:44:02.059533+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:44:02.059533+00:00", "trade", 11.59, 65.0]
["2026-09-30T15:44:02.059570+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.059621+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.059731+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.059734+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.059740+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.060151+00:00", "trade", 11.5807, 20.0]
["2026-09-30T15:44:02.061137+00:00", "trade", 11.58, 13.0]
["2026-09-30T15:44:02.061558+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.093948+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.124319+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:02.124335+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.124659+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:02.124706+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.124900+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.125032+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.125056+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.125189+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.125221+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.125305+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.139803+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:44:02.188020+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:02.981401+00:00", "trade", 11.5838, 1.0]
["2026-09-30T15:44:03.247755+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.247762+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.247804+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.248562+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.248863+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.249740+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.928083+00:00", "trade", 11.58, 28.0]
["2026-09-30T15:44:03.928085+00:00", "trade", 11.58, 22.0]
["2026-09-30T15:44:03.928086+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:03.928134+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.928148+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.928155+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.928162+00:00", "trade", 11.58, 152.0]
["2026-09-30T15:44:03.928164+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.928168+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.928382+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:03.928467+00:00", "trade", 11.58, 119.0]
["2026-09-30T15:44:03.928467+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:03.928538+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.928552+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.928566+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.928657+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:44:03.928686+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.928781+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.928846+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.929074+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.930237+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.930686+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.934091+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.935038+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.944061+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.993102+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.993283+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.993610+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:03.994051+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:04.052155+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:04.230586+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:04.230596+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:04.230639+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:04.231084+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:04.232576+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:04.679584+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.480837+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.481786+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.482167+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:05.482280+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.482357+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.482562+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.482733+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.482790+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.483005+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.537514+00:00", "trade", 11.5833, 14.0]
["2026-09-30T15:44:05.537571+00:00", "trade", 11.5833, 11.0]
["2026-09-30T15:44:05.706039+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.706532+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:05.706585+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:05.719079+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:05.784719+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:44:05.784719+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.784720+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:44:05.784722+00:00", "trade", 11.58, 28.0]
["2026-09-30T15:44:05.784723+00:00", "trade", 11.58, 40.0]
["2026-09-30T15:44:05.784726+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:05.784754+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:05.784760+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:05.784799+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:05.784804+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:05.785092+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:05.785109+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:05.785186+00:00", "trade", 11.58, 38.0]
["2026-09-30T15:44:05.785186+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:05.785187+00:00", "trade", 11.58, 108.0]
["2026-09-30T15:44:05.785192+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:44:05.785192+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:44:05.785193+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:05.785200+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:05.785215+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785222+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785228+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785234+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785255+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785296+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785342+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785401+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:05.785571+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785603+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:05.785763+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:05.785768+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785819+00:00", "trade", 11.5811, 20.0]
["2026-09-30T15:44:05.785883+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.785991+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.786014+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.786025+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.786078+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.786089+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.786097+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.786310+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.786590+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.786822+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.786900+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.787014+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.787044+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.787056+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.787321+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.787331+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.787775+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.797078+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.887202+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.887690+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:05.888167+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.045399+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.045917+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.045924+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.046283+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.046436+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.046734+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.047088+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.047139+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.047157+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.047180+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.047604+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.047639+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.048087+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.048120+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.048138+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.048160+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.048611+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.348272+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:06.348737+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.349229+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.349240+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.349258+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:06.787688+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:44:06.789863+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:44:07.225907+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:07.226225+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:07.226357+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:07.226379+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:07.226386+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:07.226423+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:44:07.226423+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:44:07.226425+00:00", "trade", 11.58, 38.0]
["2026-09-30T15:44:07.226427+00:00", "trade", 11.58, 28.0]
["2026-09-30T15:44:07.226444+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:07.226458+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:44:07.226877+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:07.226888+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:07.226900+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:07.226904+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:07.226952+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:07.226967+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:07.226979+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:07.227125+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:07.234909+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:07.235640+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:08.980822+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:08.981493+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.145235+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.147772+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.147779+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.147803+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.150920+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.150955+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.150998+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.151005+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.151030+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.155545+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.156623+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.156640+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.156704+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.157426+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.157470+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.157505+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.157524+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.158232+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.158260+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.158303+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.158328+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.159022+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.159053+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.159071+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.159095+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.159835+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.159872+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.159911+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.160609+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.160644+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.160659+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.160672+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.161398+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.161428+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.161474+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.163409+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.163454+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.163547+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.165431+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.165461+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.165468+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.166254+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.166286+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.166298+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.167256+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.167285+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.167310+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.168282+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.169269+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.171033+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.171154+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.171163+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.171191+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.171236+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.171944+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.171972+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.171990+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.172039+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.172068+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.172121+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.172136+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.172463+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.172612+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.172680+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.172748+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.172771+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.173133+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.173185+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.173191+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.173227+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.173239+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.173893+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.173908+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.174066+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.174842+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.174868+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.174907+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.175237+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.175351+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.175402+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.175488+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.175527+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.175979+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.176001+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.176017+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.176071+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.176078+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.176099+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.176117+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.176139+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.176208+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.176507+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.176526+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:44:09.195773+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.197477+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.197489+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.197526+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.204635+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:09.247193+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:44:13.787598+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:44:14.661783+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:14.662134+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:14.662191+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:14.662199+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:14.662326+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:14.662539+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:14.665110+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:44:14.666018+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:15.666281+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:44:18.088340+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:44:18.133749+00:00", "trade", 11.594, 72.0]
["2026-09-30T15:44:18.321724+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:44:19.400256+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:20.135133+00:00", "trade", 11.57, 7.0]
["2026-09-30T15:44:22.227365+00:00", "trade", 11.57, 30.0]
["2026-09-30T15:44:22.584806+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:24.277499+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:25.007796+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:25.812669+00:00", "trade", 11.58, 11.0]
["2026-09-30T15:44:25.812670+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:25.813162+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:25.814048+00:00", "trade", 11.57, 6.0]
["2026-09-30T15:44:25.814995+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:27.091752+00:00", "trade", 11.5895, 32.0]
["2026-09-30T15:44:28.135134+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:44:28.745426+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:28.745877+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:30.307057+00:00", "trade", 11.5941, 44.0]
["2026-09-30T15:44:31.676154+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:44:35.787416+00:00", "trade", 11.5743, 6.0]
["2026-09-30T15:44:46.756927+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:47.328737+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:44:47.329122+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:44:47.329357+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:47.329464+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:47.329922+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:47.669882+00:00", "trade", 11.5896, 10.0]
["2026-09-30T15:44:47.670699+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:48.203656+00:00", "trade", 11.5895, 8.0]
["2026-09-30T15:44:50.252170+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.269429+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.269701+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.269747+00:00", "trade", 11.57, 24.0]
["2026-09-30T15:44:50.269748+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.269766+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:44:50.269775+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.269805+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.269819+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.269833+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.270487+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.271009+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.271038+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.290844+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.290867+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.290882+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.290894+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.294357+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.294368+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.294413+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.295479+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.295490+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.305347+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.305642+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.305863+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.313183+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.313245+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.318813+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.318856+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.319399+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.319423+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.322028+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.322055+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.322842+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.325509+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.325516+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.325547+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.326631+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.326659+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.326678+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.327655+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.327668+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.327745+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.328505+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.329162+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.329706+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.329825+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.369631+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.391485+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.412741+00:00", "trade", 11.57, 24.0]
["2026-09-30T15:44:50.412743+00:00", "trade", 11.57, 25.0]
["2026-09-30T15:44:50.412792+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.412834+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.443025+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.443588+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.443737+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.443971+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.509178+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.509210+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.586104+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.586125+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.627505+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.702220+00:00", "trade", 11.57, 259.0]
["2026-09-30T15:44:50.740399+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.740454+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.794122+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:44:50.800718+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.836458+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:44:50.840819+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:44:50.844959+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.844967+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.844992+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.845018+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.845818+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.855515+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.856317+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.956357+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.967313+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.969778+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.969813+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.969836+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.969848+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.969858+00:00", "trade", 11.57, 25.0]
["2026-09-30T15:44:50.969859+00:00", "trade", 11.57, 25.0]
["2026-09-30T15:44:50.969875+00:00", "trade", 11.57, 275.0]
["2026-09-30T15:44:50.969877+00:00", "trade", 11.57, 75.0]
["2026-09-30T15:44:50.970150+00:00", "trade", 11.57, 300.0]
["2026-09-30T15:44:50.970168+00:00", "trade", 11.57, 300.0]
["2026-09-30T15:44:50.970360+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:50.971229+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.971691+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.971702+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:50.972283+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.006171+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.042438+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.042457+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.042499+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.108348+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.116243+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.116283+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.116301+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.116319+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.117076+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.117083+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.117115+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.117130+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.117578+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.117888+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.117897+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.117909+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.117919+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.118399+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.118406+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.119274+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.120217+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.121273+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.122296+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.123236+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.124247+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.125275+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.126356+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.127284+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.128173+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.129272+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.129286+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.130046+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.130057+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.131067+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.131955+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.133055+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.134010+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.134962+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.136023+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.169839+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.169865+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.170605+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.210130+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.210170+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.210231+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.210249+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.210340+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.210347+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.210374+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.210392+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.211269+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.211286+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.211714+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.211746+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.212083+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.212099+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.212491+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.212510+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.213188+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.213286+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.213675+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.213710+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.214856+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.214914+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.215341+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.215380+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.216199+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.216322+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.217132+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.217173+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.217775+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.217808+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.218146+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.218210+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.218544+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.218590+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.219001+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:44:51.219009+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.219220+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.219490+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.224794+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.232724+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.232758+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.258381+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.258419+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.258435+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.258514+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.258521+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.258549+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.258638+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.259461+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.259594+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.259679+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:44:51.260925+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.261144+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.261998+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.262428+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.265834+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.270296+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.270311+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.270791+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.282895+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.282931+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.283299+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.284377+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.284419+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.284502+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.284529+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.286041+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.286076+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.286967+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.287856+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.288918+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.289930+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.290869+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.291966+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.292874+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.294006+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.294944+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.295996+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.296788+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.297844+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.297878+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.297891+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.297947+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.298796+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.299145+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.310787+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.310859+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.310869+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.310907+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.310913+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.310936+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.311717+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.311778+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.312456+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.312534+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.317025+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.317066+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.323245+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.323264+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.323316+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.323333+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.324267+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.326126+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.329417+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.330037+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.332777+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.333276+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.334582+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.334901+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.335664+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:44:51.335772+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:51.613738+00:00", "trade", 11.57, 21.0]
["2026-09-30T15:44:52.001278+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:52.260360+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:44:53.907555+00:00", "trade", 11.5865, 52.0]
["2026-09-30T15:44:53.909267+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:53.916075+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:54.309382+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:55.256833+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:55.257202+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:55.257247+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:55.260994+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:56.260299+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:44:57.260622+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:44:57.471617+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:44:57.472057+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:01.261021+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:45:01.261831+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:02.770483+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:03.261084+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:45:03.262237+00:00", "trade", 11.5865, 21.0]
["2026-09-30T15:45:06.261586+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:45:07.098499+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:08.894319+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:08.894775+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:09.880889+00:00", "trade", 11.57, 37.0]
["2026-09-30T15:45:09.887186+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:45:10.098531+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:10.098550+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:10.098557+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:10.185646+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:45:10.185666+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:45:10.826017+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:11.783287+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:11.783748+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:13.308525+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:14.464455+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:15.462518+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:45:15.463611+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:45:16.651837+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:16.677916+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:16.896225+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:16.896686+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:21.615396+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:45:21.787238+00:00", "trade", 11.5863, 173.0]
["2026-09-30T15:45:22.189486+00:00", "trade", 11.5919, 44.0]
["2026-09-30T15:45:22.190929+00:00", "trade", 11.57, 3.0]
["2026-09-30T15:45:22.190964+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:22.190990+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:22.191723+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:22.191733+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:22.191745+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:22.192135+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:22.192172+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:22.200626+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:22.201652+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:23.746188+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:24.095368+00:00", "trade", 11.5773, 1.0]
["2026-09-30T15:45:24.095461+00:00", "trade", 11.5773, 2.0]
["2026-09-30T15:45:24.096193+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:24.289768+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:45:24.861030+00:00", "trade", 11.5748, 1.0]
["2026-09-30T15:45:24.861072+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:45:24.861073+00:00", "trade", 11.58, 28.0]
["2026-09-30T15:45:24.861075+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:45:24.861095+00:00", "trade", 11.5748, 1.0]
["2026-09-30T15:45:24.861097+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861105+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861111+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861118+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861124+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861138+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861146+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861152+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861166+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861172+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861313+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861340+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861350+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861359+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:45:24.861363+00:00", "trade", 11.58, 51.0]
["2026-09-30T15:45:24.861363+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861364+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:45:24.861365+00:00", "trade", 11.58, 14.0]
["2026-09-30T15:45:24.861367+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:45:24.861372+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:45:24.861373+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861474+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:45:24.861476+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:45:24.861489+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:24.861496+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:24.861507+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:24.861551+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.861655+00:00", "trade", 11.58, 16.0]
["2026-09-30T15:45:24.861656+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:45:24.861698+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:45:24.861723+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:45:24.861787+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:45:24.861830+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:45:24.862081+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.862366+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.862608+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.862737+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.863166+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.863759+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.864613+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.865828+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.866320+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.866349+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.867174+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.867663+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.867674+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.868549+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.921007+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.921063+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:24.921434+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:24.921897+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:45:24.921927+00:00", "trade", 11.58, 15.0]
["2026-09-30T15:45:24.922970+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:45:24.961653+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:25.224761+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:25.225277+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:25.783614+00:00", "trade", 11.58, 60.0]
["2026-09-30T15:45:25.786034+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.028321+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.028853+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.029309+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.029766+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.038274+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.097044+00:00", "trade", 11.58, 3.0]
["2026-09-30T15:45:26.385377+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.385904+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.385914+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.386358+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.386373+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.395327+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:26.761690+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.886777+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.887286+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.887350+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.887835+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.888225+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.888340+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.888402+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.888666+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.888697+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.888730+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.888865+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.888918+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.888938+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.888962+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.889381+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.889401+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.889855+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.889869+00:00", "trade", 11.58, 50.0]
["2026-09-30T15:45:27.889890+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.889910+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.889933+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.891728+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:27.892192+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.892702+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.892939+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.893207+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.893403+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.893685+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.893866+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.894167+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.894332+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.894653+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.894792+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.895134+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.895254+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.895615+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.895718+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.896103+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.896182+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.896594+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.896645+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.897084+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.897109+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.897572+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.897593+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.898058+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.898078+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.898545+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.898558+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.899033+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.899047+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.899520+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.899538+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.900011+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.900024+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.900497+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.900513+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.900991+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.901001+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.901483+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.901494+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.901974+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.901988+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.902465+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.902477+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.902957+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.902972+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.903440+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.903458+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.903927+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.903944+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.904418+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.904429+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.904907+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.904919+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.905390+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.905404+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.905881+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.905895+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.906363+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.906382+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.906854+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.906867+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.907341+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.907355+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.907833+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.907847+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.908317+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.908335+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.908809+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.908824+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.909299+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.909318+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.909787+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.909805+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.910266+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:27.910285+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:28.001235+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:32.543597+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:33.199976+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:40.240725+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:40.241182+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:40.241195+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:40.241202+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:40.241224+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:40.828961+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:40.829416+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:41.160911+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:41.161173+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:42.245022+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:43.703460+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:43.703923+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:43.703930+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:43.703956+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:45.190000+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:45.190814+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:45.191842+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:45.201339+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:45.201802+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:46.858338+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:46.859318+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:49.240336+00:00", "trade", 11.5818, 7.0]
["2026-09-30T15:45:49.821338+00:00", "trade", 11.5818, 6.0]
["2026-09-30T15:45:50.128552+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:45:50.128556+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:45:50.128577+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:50.128634+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:50.129066+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:50.129534+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:50.130511+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:50.433089+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:51.199850+00:00", "trade", 11.5816, 5.0]
["2026-09-30T15:45:51.306505+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:51.503137+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:51.617392+00:00", "trade", 11.58, 10.0]
["2026-09-30T15:45:51.785562+00:00", "trade", 11.59, 11.0]
["2026-09-30T15:45:51.785612+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:51.785624+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:51.785625+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:45:51.786522+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:51.786718+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:52.178792+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:52.179254+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:52.179700+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:52.230963+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:52.446611+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:45:52.447353+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.226190+00:00", "trade", 11.5817, 11.0]
["2026-09-30T15:45:53.581320+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.581325+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.581350+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.581377+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.581435+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.581597+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.581869+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582037+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582090+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582362+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582497+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582570+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582592+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582690+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582812+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582857+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582936+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.582998+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.583052+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.583069+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.583136+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.583362+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:53.583408+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.583420+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:45:53.583431+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:45:53.583466+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:53.583798+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:45:53.583922+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:45:53.583939+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:53.584112+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:53.584572+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:54.779510+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:54.779972+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:54.780074+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:54.780566+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:54.781023+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:56.462755+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:56.463218+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:56.463306+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:56.463332+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:56.463818+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:57.227020+00:00", "trade", 11.58, 15.0]
["2026-09-30T15:45:57.227087+00:00", "trade", 11.58, 15.0]
["2026-09-30T15:45:57.241615+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:58.065720+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:58.066269+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:58.066291+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:58.066776+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:58.699864+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:45:58.700375+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:45:58.700440+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:00.606336+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:00.608227+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:01.546908+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.548938+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:01.550153+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.550632+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.555483+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.557316+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.559088+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.560132+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.560479+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.567168+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.567200+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.568165+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.907332+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:01.907854+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:01.907916+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:03.607602+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:03.607634+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:03.608119+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:03.608138+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:03.608384+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:03.608592+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:04.110710+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:04.111244+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:04.111251+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:04.111262+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:06.462905+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:11.209442+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:46:12.336256+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:13.768839+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:13.769353+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:13.769364+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:13.769385+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:13.870375+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:14.560620+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:14.784863+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:14.785125+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:14.785140+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:46:14.785142+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:46:14.785144+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:46:14.785145+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:46:14.785147+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:46:14.785154+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:14.785168+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.785175+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.785209+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.785224+00:00", "trade", 11.59, 44.0]
["2026-09-30T15:46:14.785231+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:46:14.785236+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.785516+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:46:14.785523+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:46:14.785524+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:46:14.785734+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.785759+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.785921+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.785937+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.786096+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.786104+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.786353+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.786365+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.786445+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.786757+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:46:14.787447+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.789596+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:46:14.789936+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.834058+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:46:14.834431+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:14.834756+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:14.834805+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:15.137090+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:16.163884+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:16.163997+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:16.164981+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:16.173908+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:17.779136+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:21.619391+00:00", "trade", 11.587, 17.0]
["2026-09-30T15:46:23.501000+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:31.120311+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:46:31.120312+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:46:31.120330+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.120353+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.120623+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.120833+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.121177+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.122269+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.122730+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.122803+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.122809+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.122826+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.122854+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.122919+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123208+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123246+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123260+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123277+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123341+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.123396+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.123409+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123486+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123495+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123503+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123723+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123729+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123750+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123809+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123838+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.123895+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:46:31.123907+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123948+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123957+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.123964+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.126398+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.126908+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.126918+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.127810+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.156503+00:00", "trade", 11.58, 3.0]
["2026-09-30T15:46:31.156946+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:31.157015+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.157458+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:31.157509+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.157923+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:31.158047+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.158065+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:31.158506+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.158524+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:31.158999+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:46:31.159018+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:31.426220+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:33.292446+00:00", "trade", 11.5815, 5.0]
["2026-09-30T15:46:36.072799+00:00", "trade", 11.5814, 52.0]
["2026-09-30T15:46:40.909968+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:40.910060+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:40.910448+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:40.910464+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:40.910487+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.764442+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.766059+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.766097+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.766120+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.766499+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.767023+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.767401+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.767799+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.768357+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.776455+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:43.776510+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:44.069967+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:44.070017+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:44.070032+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:44.070063+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:44.940070+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:45.139870+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:45.166875+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:45.166922+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:45.714590+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:48.514673+00:00", "trade", 11.5802, 28.0]
["2026-09-30T15:46:49.537309+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:49.537390+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:49.542500+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:49.543039+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:49.543075+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:49.543101+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:46:49.543446+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:49.543481+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:49.544131+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:49.544970+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:49.844804+00:00", "quote", 11.57, 11.6]
["2026-09-30T15:46:51.621395+00:00", "trade", 11.5844, 2.0]
["2026-09-30T15:47:13.190445+00:00", "trade", 11.5802, 2.0]
["2026-09-30T15:47:24.863366+00:00", "trade", 11.5857, 4.0]
["2026-09-30T15:47:24.863425+00:00", "trade", 11.5857, 2.0]
["2026-09-30T15:47:28.607357+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.607385+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.608109+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.608573+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.608903+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:28.608924+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:47:28.608939+00:00", "trade", 11.58, 38.0]
["2026-09-30T15:47:28.608942+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:47:28.608942+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:47:28.608952+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.608967+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.608974+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.608981+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.608987+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609007+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609253+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609327+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609437+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609515+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609515+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609549+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609564+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:47:28.609621+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609750+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.609964+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.610074+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.610403+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.639377+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.639748+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.640134+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.640146+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.640501+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.640640+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:47:28.640952+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.641300+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.641437+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:28.933486+00:00", "trade", 11.5802, 46.0]
["2026-09-30T15:47:30.801691+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:30.803040+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:30.803144+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:30.803509+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:30.804376+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:30.804557+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:30.805367+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.105372+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.122907+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.123663+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.124033+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.124135+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.124177+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.124476+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.124655+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.124705+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.124746+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.124825+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.124838+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.124883+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.124928+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.125151+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.125171+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.125211+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.125266+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.125292+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.125342+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:47:31.125399+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.127438+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:31.426208+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:32.884246+00:00", "trade", 11.5802, 100.0]
["2026-09-30T15:47:37.278100+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:42.095192+00:00", "trade", 11.5802, 27.0]
["2026-09-30T15:47:46.625533+00:00", "trade", 11.5802, 6.0]
["2026-09-30T15:47:48.596584+00:00", "trade", 11.5801, 4.0]
["2026-09-30T15:47:49.021275+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.021572+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.021964+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.022032+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.022463+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.022502+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.022944+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.022986+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.023243+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.023458+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.023702+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.023714+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.023901+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.051004+00:00", "quote", 11.56, 11.59]
["2026-09-30T15:47:49.051006+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:47:49.051045+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.051052+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.051058+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.051076+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.051094+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:47:49.051149+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.051175+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.051214+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.051560+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.051833+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.051919+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.051977+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.052073+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.052183+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.052261+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.052371+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.052399+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.052415+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.052497+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.052519+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.052703+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.052724+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.052867+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:49.052980+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.053024+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.212088+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:49.753333+00:00", "trade", 11.5778, 20.0]
["2026-09-30T15:47:50.103716+00:00", "trade", 11.5801, 5.0]
["2026-09-30T15:47:51.412448+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:51.413467+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:51.413849+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:51.413870+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:51.608147+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:51.614413+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:47:51.848729+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:51.849210+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:51.849229+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:51.849247+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:51.849293+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:51.849320+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:51.849717+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:51.849736+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:51.849814+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:47:51.850196+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:53.745907+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:53.745951+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:47:58.611392+00:00", "trade", 11.5765, 4.0]
["2026-09-30T15:48:00.939510+00:00", "trade", 11.5799, 70.0]
["2026-09-30T15:48:01.105601+00:00", "trade", 11.56, 4.0]
["2026-09-30T15:48:01.106110+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.106563+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.106574+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.106602+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.111014+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.111473+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.111481+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.111487+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.111509+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.111958+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.111972+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.111995+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.112012+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.112401+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.112435+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.112447+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.112497+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.112545+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.112724+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.112734+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.113006+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.113177+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.113467+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.113496+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:01.113518+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:01.113528+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:04.131959+00:00", "trade", 11.5902, 108.0]
["2026-09-30T15:48:04.650750+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:04.650776+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:04.760348+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:05.768711+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.768717+00:00", "trade", 11.57, 24.0]
["2026-09-30T15:48:05.768719+00:00", "trade", 11.57, 25.0]
["2026-09-30T15:48:05.768721+00:00", "trade", 11.57, 251.0]
["2026-09-30T15:48:05.768752+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.768758+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.768765+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.768781+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.768802+00:00", "trade", 11.57, 300.0]
["2026-09-30T15:48:05.768805+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.768806+00:00", "trade", 11.57, 150.0]
["2026-09-30T15:48:05.768885+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.768923+00:00", "trade", 11.57, 150.0]
["2026-09-30T15:48:05.769097+00:00", "trade", 11.57, 25.0]
["2026-09-30T15:48:05.769104+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:48:05.769105+00:00", "trade", 11.57, 21.0]
["2026-09-30T15:48:05.769107+00:00", "trade", 11.57, 275.0]
["2026-09-30T15:48:05.769112+00:00", "trade", 11.57, 279.0]
["2026-09-30T15:48:05.769117+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:05.769211+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:48:05.769237+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.769279+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.769303+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.769310+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.769392+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:05.769444+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:05.769445+00:00", "trade", 11.57, 18.0]
["2026-09-30T15:48:05.769446+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:48:05.769453+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:05.769467+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:05.769474+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:05.769601+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:05.769742+00:00", "trade", 11.5704, 21.0]
["2026-09-30T15:48:05.769773+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:05.769815+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:48:05.769820+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:05.769860+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.770159+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.770480+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.770572+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.771078+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.771499+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.790402+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.790465+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.790865+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:05.816909+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:06.072545+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:06.072922+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:06.072974+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:06.120941+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:06.361064+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:06.361863+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:06.362263+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:06.505575+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:07.349986+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:07.350520+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:07.351287+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:07.351716+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:07.352213+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:07.370543+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:08.364819+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:10.055201+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:10.055939+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:10.056392+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:10.804165+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:11.242425+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:17.458511+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:17.460177+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:17.460581+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:17.722389+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:18.003567+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:48:18.003570+00:00", "trade", 11.57, 18.0]
["2026-09-30T15:48:18.003570+00:00", "trade", 11.57, 3.0]
["2026-09-30T15:48:18.003572+00:00", "trade", 11.57, 24.0]
["2026-09-30T15:48:18.003598+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:18.003604+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:18.003611+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:18.003639+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:18.003646+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:18.003652+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:18.003848+00:00", "trade", 11.57, 37.0]
["2026-09-30T15:48:18.003852+00:00", "trade", 11.57, 3.0]
["2026-09-30T15:48:18.003854+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:48:18.004025+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:48:18.004047+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:18.004070+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:18.004143+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:48:18.004143+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:48:18.004144+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:18.004145+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:48:18.004145+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:48:18.004158+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.004182+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.004207+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.004213+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.004225+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.004674+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.004803+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.008063+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.008415+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.008558+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.008925+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.009019+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.024609+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.063604+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.306261+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.306310+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.306326+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.306363+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.306803+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:18.308516+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:19.519357+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:19.662066+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:20.643794+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:22.356151+00:00", "trade", 11.5776, 70.0]
["2026-09-30T15:48:24.028637+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:25.423737+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:25.429164+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:25.430603+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:25.432508+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:25.432863+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:25.433573+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:26.409760+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:26.915082+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:28.531840+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:29.519591+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:29.520347+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:29.520756+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:29.996432+00:00", "trade", 11.5754, 41.0]
["2026-09-30T15:48:30.423770+00:00", "trade", 11.5774, 20.0]
["2026-09-30T15:48:31.536251+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:31.536707+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:31.537015+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:31.560773+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:31.634282+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:31.634746+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:31.635222+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:33.033435+00:00", "trade", 11.5773, 4.0]
["2026-09-30T15:48:34.515778+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:34.516256+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:34.516706+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:34.535631+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:35.771396+00:00", "trade", 11.5713, 9.0]
["2026-09-30T15:48:36.073397+00:00", "trade", 11.5716, 1.0]
["2026-09-30T15:48:36.073458+00:00", "trade", 11.5716, 2.0]
["2026-09-30T15:48:36.156629+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:37.265051+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:37.265531+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:43.361482+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:43.361946+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:45.050514+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:45.051015+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:45.051111+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:45.051113+00:00", "trade", 11.57, 25.0]
["2026-09-30T15:48:45.051115+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:48:45.051115+00:00", "trade", 11.57, 56.0]
["2026-09-30T15:48:45.051141+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:45.051148+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:45.051161+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:45.051478+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:45.051548+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.051877+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.052145+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.052266+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.052584+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.052717+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.074385+00:00", "trade", 11.565, 27.0]
["2026-09-30T15:48:45.074446+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.074453+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.352147+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.352159+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.352275+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:45.353232+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:46.009171+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:48.067226+00:00", "trade", 11.57, 17.0]
["2026-09-30T15:48:48.067231+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:48.214719+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:48.219274+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:48.765918+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.559774+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.560207+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:49.560475+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:49.560690+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:49.560709+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:49.560753+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:49.560945+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:48:49.560946+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.560949+00:00", "trade", 11.57, 25.0]
["2026-09-30T15:48:49.560949+00:00", "trade", 11.57, 273.0]
["2026-09-30T15:48:49.560965+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:49.561000+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:49.561001+00:00", "trade", 11.57, 27.0]
["2026-09-30T15:48:49.561024+00:00", "trade", 11.57, 300.0]
["2026-09-30T15:48:49.561031+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:48:49.561314+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:48:49.561321+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:49.561323+00:00", "trade", 11.57, 151.0]
["2026-09-30T15:48:49.561323+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:49.561325+00:00", "trade", 11.57, 37.0]
["2026-09-30T15:48:49.561326+00:00", "trade", 11.57, 300.0]
["2026-09-30T15:48:49.561326+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:48:49.561328+00:00", "trade", 11.57, 25.0]
["2026-09-30T15:48:49.561328+00:00", "trade", 11.57, 37.0]
["2026-09-30T15:48:49.561330+00:00", "trade", 11.57, 5.0]
["2026-09-30T15:48:49.561330+00:00", "trade", 11.57, 258.0]
["2026-09-30T15:48:49.561330+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:48:49.561352+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.561359+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.561366+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.561379+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.561395+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.561633+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:49.561726+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.561738+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:49.561741+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:49.561841+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:48:49.561892+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:49.561901+00:00", "quote", 11.57, 11.57]
["2026-09-30T15:48:49.561949+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.561951+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.561981+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.561983+00:00", "trade", 11.5699, 20.0]
["2026-09-30T15:48:49.562014+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.562090+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.562122+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.562360+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.562401+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.562768+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.562820+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.562881+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.568448+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.778868+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.779238+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.779741+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.779757+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.780111+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.780204+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.780577+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.780657+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.781071+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:49.983505+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:52.343523+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:52.343552+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:52.347244+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:52.347299+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:53.062008+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:53.794443+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:53.794899+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:53.795004+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:53.795018+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:53.795034+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:53.795056+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:48:55.104459+00:00", "trade", 11.57, 101.0]
["2026-09-30T15:48:55.104482+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:55.104562+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:55.104971+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:55.104994+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:55.779016+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:56.062210+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:56.062270+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:58.935014+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:58.935160+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:58.935585+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:48:59.092987+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:00.305355+00:00", "trade", 11.5708, 2.0]
["2026-09-30T15:49:00.323758+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:00.435391+00:00", "trade", 11.5708, 3.0]
["2026-09-30T15:49:01.362051+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:02.859469+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:03.883594+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:04.475202+00:00", "trade", 11.5748, 11.0]
["2026-09-30T15:49:04.561304+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:04.561767+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:05.826870+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:05.827348+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:11.805550+00:00", "trade", 11.5743, 5.0]
["2026-09-30T15:49:14.338598+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:14.344872+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:19.282896+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:19.563399+00:00", "trade", 11.57, 6.0]
["2026-09-30T15:49:19.578671+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:20.093116+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:20.093586+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:20.337169+00:00", "trade", 11.565, 115.0]
["2026-09-30T15:49:21.324348+00:00", "trade", 11.5741, 70.0]
["2026-09-30T15:49:23.176247+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:23.176712+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:24.687198+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:24.750952+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:25.365936+00:00", "trade", 11.5741, 5.0]
["2026-09-30T15:49:25.390654+00:00", "trade", 11.565, 90.0]
["2026-09-30T15:49:27.030182+00:00", "trade", 11.5866, 44.0]
["2026-09-30T15:49:27.692137+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:27.772808+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:28.610364+00:00", "trade", 11.5704, 7.0]
["2026-09-30T15:49:28.610463+00:00", "trade", 11.5704, 10.0]
["2026-09-30T15:49:28.615594+00:00", "trade", 11.5698, 1.0]
["2026-09-30T15:49:28.615626+00:00", "trade", 11.5698, 1.0]
["2026-09-30T15:49:28.615710+00:00", "trade", 11.5701, 1.0]
["2026-09-30T15:49:28.615771+00:00", "trade", 11.5702, 1.0]
["2026-09-30T15:49:28.615829+00:00", "trade", 11.5702, 1.0]
["2026-09-30T15:49:28.615915+00:00", "trade", 11.5702, 2.0]
["2026-09-30T15:49:29.423805+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:29.747072+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:29.747528+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:29.748015+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:29.748451+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:29.748524+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:29.748913+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:34.369543+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:34.373442+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:34.373494+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:34.777106+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:34.777859+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:39.683092+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:39.687913+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:40.391038+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:43.844290+00:00", "trade", 11.57, 17.0]
["2026-09-30T15:49:43.844779+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:44.510638+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:44.587877+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:49:44.587879+00:00", "trade", 11.57, 37.0]
["2026-09-30T15:49:44.587880+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:49:44.587882+00:00", "trade", 11.57, 70.0]
["2026-09-30T15:49:44.587919+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:44.587942+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:44.587949+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:44.587962+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:44.588065+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:49:44.588073+00:00", "trade", 11.57, 78.0]
["2026-09-30T15:49:44.588079+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:49:44.588083+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:49:44.588149+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588152+00:00", "trade", 11.58, 28.0]
["2026-09-30T15:49:44.588153+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:49:44.588155+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.588155+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588157+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:49:44.588159+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:49:44.588161+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.588195+00:00", "trade", 11.58, 125.0]
["2026-09-30T15:49:44.588200+00:00", "trade", 11.57, 47.0]
["2026-09-30T15:49:44.588200+00:00", "trade", 11.57, 34.0]
["2026-09-30T15:49:44.588200+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588208+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588219+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588226+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588240+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588247+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588254+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588260+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588275+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588320+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588330+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588358+00:00", "trade", 11.58, 5.0]
["2026-09-30T15:49:44.588374+00:00", "trade", 11.575, 70.0]
["2026-09-30T15:49:44.588381+00:00", "trade", 11.58, 18.0]
["2026-09-30T15:49:44.588382+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:49:44.588386+00:00", "trade", 11.58, 8.0]
["2026-09-30T15:49:44.588391+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.588394+00:00", "trade", 11.58, 44.0]
["2026-09-30T15:49:44.588398+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588400+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.588411+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.588412+00:00", "trade", 11.58, 27.0]
["2026-09-30T15:49:44.588422+00:00", "trade", 11.58, 27.0]
["2026-09-30T15:49:44.588428+00:00", "trade", 11.58, 51.0]
["2026-09-30T15:49:44.588429+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588436+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588437+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588486+00:00", "trade", 11.57, 26.0]
["2026-09-30T15:49:44.588495+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:49:44.588663+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588757+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588767+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.588797+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:49:44.588802+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:49:44.588802+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:49:44.588802+00:00", "trade", 11.58, 15.0]
["2026-09-30T15:49:44.588804+00:00", "trade", 11.58, 14.0]
["2026-09-30T15:49:44.588804+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588810+00:00", "trade", 11.58, 47.0]
["2026-09-30T15:49:44.588810+00:00", "trade", 11.58, 5.0]
["2026-09-30T15:49:44.588810+00:00", "trade", 11.58, 99.0]
["2026-09-30T15:49:44.588811+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588815+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:49:44.588817+00:00", "trade", 11.58, 45.0]
["2026-09-30T15:49:44.588817+00:00", "trade", 11.58, 45.0]
["2026-09-30T15:49:44.588817+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.588822+00:00", "trade", 11.58, 99.0]
["2026-09-30T15:49:44.588823+00:00", "trade", 11.58, 58.0]
["2026-09-30T15:49:44.588826+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:49:44.588826+00:00", "trade", 11.58, 3.0]
["2026-09-30T15:49:44.588828+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.588829+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:49:44.588830+00:00", "trade", 11.58, 53.0]
["2026-09-30T15:49:44.588834+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.589034+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.589056+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:49:44.589101+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.589116+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589130+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589163+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:49:44.589168+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:49:44.589169+00:00", "trade", 11.58, 55.0]
["2026-09-30T15:49:44.589171+00:00", "trade", 11.58, 60.0]
["2026-09-30T15:49:44.589173+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:49:44.589175+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.589176+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:49:44.589177+00:00", "trade", 11.58, 28.0]
["2026-09-30T15:49:44.589192+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:49:44.589196+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:49:44.589211+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589217+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589231+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589244+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589251+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589257+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589385+00:00", "trade", 11.5758, 20.0]
["2026-09-30T15:49:44.589466+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589476+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.589514+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589525+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589573+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.589739+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589746+00:00", "quote", 11.58, 11.58]
["2026-09-30T15:49:44.589747+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.589808+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.589808+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.589808+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.589809+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.589881+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.589893+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.589920+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.590117+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.590125+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.590236+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.590248+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.590413+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.590432+00:00", "trade", 11.58, 21.0]
["2026-09-30T15:49:44.591224+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.591240+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.596093+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:44.659566+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.659705+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.660059+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.660103+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.660113+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.660510+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.690082+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.690282+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:49:44.690616+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:49:44.690739+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:49:44.690752+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:49:44.690765+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:49:44.690835+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.691289+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.691337+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.691361+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.691765+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.691792+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.691832+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.691847+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.692256+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.692275+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.692320+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.692333+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.692743+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.692762+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.692797+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.692817+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.693232+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.693254+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.693293+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.693312+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.693716+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.693737+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.693832+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.693865+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.694203+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.694220+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.694308+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.694327+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.694691+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.694710+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.694794+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.694814+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.695176+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.695200+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.695279+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.695296+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.695662+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.695703+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.695767+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.695787+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.696149+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.696167+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.696254+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.696271+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.696638+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.696660+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.696768+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.697092+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.697131+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.697167+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.697253+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.697553+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.697619+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.697634+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.697741+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.698018+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.698107+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.698125+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.698226+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.698483+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.698587+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.698607+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.698713+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.698945+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.699070+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.699088+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.699198+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.699407+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.699556+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.699574+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.699684+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.699872+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.700043+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.700056+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.700166+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.700334+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.700529+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.700542+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:44.769841+00:00", "trade", 11.575, 100.0]
["2026-09-30T15:49:44.769895+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.000970+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.071761+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.071816+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.071841+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.071863+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.072107+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.072358+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.072508+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.072810+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.781850+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.970660+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:45.970660+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.970762+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.970816+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.970886+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.971609+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:45.971684+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:46.963782+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:49.313487+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:49.350320+00:00", "trade", 11.5817, 53.0]
["2026-09-30T15:49:50.141200+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:51.051728+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:49:51.051834+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:51.051912+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:51.051922+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:52.390642+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:49:53.779192+00:00", "trade", 11.5762, 6.0]
["2026-09-30T15:49:54.436511+00:00", "trade", 11.5762, 5.0]
["2026-09-30T15:50:00.807919+00:00", "trade", 11.58, 17.0]
["2026-09-30T15:50:00.807976+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:50:00.807984+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:50:00.809432+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:50:01.679996+00:00", "trade", 11.5781, 1.0]
["2026-09-30T15:50:08.936079+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:50:08.936978+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:50:09.893468+00:00", "trade", 11.5763, 100.0]
["2026-09-30T15:50:09.982958+00:00", "trade", 11.575, 50.0]
["2026-09-30T15:50:09.983055+00:00", "trade", 11.575, 50.0]
["2026-09-30T15:50:14.592413+00:00", "trade", 11.578, 7.0]
["2026-09-30T15:50:18.221198+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:50:18.221199+00:00", "trade", 11.58, 60.0]
["2026-09-30T15:50:18.221218+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:50:18.221437+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:50:18.221444+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:50:18.221477+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:50:18.221606+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:50:18.221620+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:50:18.221689+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.221695+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.221702+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.221757+00:00", "trade", 11.58, 37.0]
["2026-09-30T15:50:18.221947+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.221967+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.222200+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.222222+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.222284+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.222398+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.222422+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.222451+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.222650+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.223820+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.287612+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.287723+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.287733+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.287739+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:50:18.288027+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:50:18.288046+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:50:18.288060+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:50:18.288075+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:50:18.288091+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:50:18.288182+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.288214+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.288564+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.288634+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.289006+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.505358+00:00", "trade", 11.585, 173.0]
["2026-09-30T15:50:18.506147+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.506607+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.524123+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.524176+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.524195+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:18.524686+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:19.506123+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:50:19.940942+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:20.259251+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:20.840112+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:22.021048+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:29.997396+00:00", "trade", 11.5757, 2.0]
["2026-09-30T15:50:33.913028+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:33.913502+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:36.481038+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:36.557495+00:00", "trade", 11.585, 13.0]
["2026-09-30T15:50:36.557550+00:00", "trade", 11.585, 25.0]
["2026-09-30T15:50:36.558586+00:00", "trade", 11.585, 50.0]
["2026-09-30T15:50:41.969642+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:44.532818+00:00", "trade", 11.5763, 5.0]
["2026-09-30T15:50:44.594418+00:00", "trade", 11.5823, 7.0]
["2026-09-30T15:50:45.060709+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:47.088779+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:50:55.104401+00:00", "trade", 11.5786, 1.0]
["2026-09-30T15:50:55.105389+00:00", "trade", 11.5786, 2.0]
["2026-09-30T15:50:55.329516+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:50:57.390054+00:00", "trade", 11.5761, 5.0]
["2026-09-30T15:51:01.558946+00:00", "trade", 11.5747, 29.0]
["2026-09-30T15:51:03.459536+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:51:10.311390+00:00", "trade", 11.585, 80.0]
["2026-09-30T15:51:13.048722+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:14.596398+00:00", "trade", 11.5851, 1.0]
["2026-09-30T15:51:14.656947+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:15.054576+00:00", "trade", 11.5788, 45.0]
["2026-09-30T15:51:15.144247+00:00", "trade", 11.585, 106.0]
["2026-09-30T15:51:18.238724+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:51:19.030844+00:00", "trade", 11.585, 13.0]
["2026-09-30T15:51:19.145564+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:19.643194+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:22.841241+00:00", "trade", 11.5751, 76.0]
["2026-09-30T15:51:23.907516+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:51:28.286011+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:28.456330+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:51:31.388446+00:00", "trade", 11.575, 2.0]
["2026-09-30T15:51:32.319665+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:51:35.234394+00:00", "trade", 11.5796, 1.0]
["2026-09-30T15:51:44.590361+00:00", "trade", 11.5812, 1.0]
["2026-09-30T15:51:44.591381+00:00", "trade", 11.5812, 1.0]
["2026-09-30T15:51:44.598398+00:00", "trade", 11.585, 3.0]
["2026-09-30T15:52:01.123728+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:52:01.124555+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:52:01.484217+00:00", "trade", 11.575, 6.0]
["2026-09-30T15:52:05.910903+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:05.984662+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:06.309980+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:08.270257+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:09.177051+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:52:09.177866+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:09.955974+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:18.440948+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:18.611896+00:00", "trade", 11.585, 223.0]
["2026-09-30T15:52:18.612516+00:00", "trade", 11.585, 3.0]
["2026-09-30T15:52:19.352892+00:00", "trade", 11.5751, 24.0]
["2026-09-30T15:52:20.054077+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.054473+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:52:20.055583+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:52:20.055585+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:52:20.055586+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:52:20.055588+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:52:20.055590+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:52:20.055592+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:52:20.055595+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:52:20.055595+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:52:20.055597+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:52:20.055597+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.055598+00:00", "trade", 11.59, 9.0]
["2026-09-30T15:52:20.055679+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.055686+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.055834+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.055841+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.055848+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.055855+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.055863+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:52:20.055868+00:00", "trade", 11.59, 37.0]
["2026-09-30T15:52:20.055871+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:52:20.055873+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:52:20.056007+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.056108+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.056115+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:52:20.056165+00:00", "trade", 11.59, 18.0]
["2026-09-30T15:52:20.056168+00:00", "trade", 11.59, 14.0]
["2026-09-30T15:52:20.056168+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:52:20.056168+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:52:20.056172+00:00", "trade", 11.59, 9.0]
["2026-09-30T15:52:20.056172+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:52:20.056174+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:52:20.056176+00:00", "trade", 11.59, 87.0]
["2026-09-30T15:52:20.056176+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:52:20.056179+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:52:20.056187+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:52:20.056197+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:52:20.056233+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056256+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056259+00:00", "trade", 11.59, 75.0]
["2026-09-30T15:52:20.056270+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056282+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056285+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056289+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056363+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:52:20.056375+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:52:20.056429+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056436+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056609+00:00", "trade", 11.595, 87.0]
["2026-09-30T15:52:20.056644+00:00", "trade", 11.595, 1.0]
["2026-09-30T15:52:20.056697+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056704+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056708+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056743+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056771+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056791+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056798+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056817+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056839+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056877+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056910+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056928+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.056983+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.057034+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.057041+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.057322+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.057465+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.105389+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.105843+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.106128+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.186063+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.359708+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.359761+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.360150+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.360258+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:20.361323+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:21.648963+00:00", "trade", 11.6, 35.0]
["2026-09-30T15:52:21.649453+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:21.660121+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:21.944801+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:22.204478+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:22.204600+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:22.208324+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:23.174876+00:00", "trade", 11.5768, 5.0]
["2026-09-30T15:52:23.649471+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:52:25.649459+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:52:29.997386+00:00", "trade", 11.5884, 1.0]
["2026-09-30T15:52:48.614401+00:00", "trade", 11.5907, 14.0]
["2026-09-30T15:52:53.692749+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:53.697927+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:52:53.698006+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:53.698546+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:52:54.070866+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:55.104386+00:00", "trade", 11.5886, 2.0]
["2026-09-30T15:52:58.765701+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:52:59.581301+00:00", "trade", 11.5769, 6.0]
["2026-09-30T15:52:59.787714+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:59.788202+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:52:59.799950+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:08.797760+00:00", "trade", 11.5768, 37.0]
["2026-09-30T15:53:09.187289+00:00", "trade", 11.5782, 2.0]
["2026-09-30T15:53:12.340215+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:14.251893+00:00", "trade", 11.5901, 15.0]
["2026-09-30T15:53:15.250084+00:00", "trade", 11.5782, 8.0]
["2026-09-30T15:53:18.616401+00:00", "trade", 11.5933, 1.0]
["2026-09-30T15:53:19.215913+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:19.216373+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:19.303122+00:00", "trade", 11.595, 2000.0]
["2026-09-30T15:53:19.303745+00:00", "trade", 11.595, 26.0]
["2026-09-30T15:53:20.626225+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653551+00:00", "trade", 11.59, 57.0]
["2026-09-30T15:53:22.653552+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:53:22.653554+00:00", "trade", 11.59, 32.0]
["2026-09-30T15:53:22.653558+00:00", "trade", 11.59, 38.0]
["2026-09-30T15:53:22.653558+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:53:22.653585+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:53:22.653586+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653588+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653595+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653601+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653608+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653629+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653636+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653638+00:00", "trade", 11.59, 800.0]
["2026-09-30T15:53:22.653641+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653771+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653960+00:00", "trade", 11.59, 800.0]
["2026-09-30T15:53:22.653960+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653968+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:53:22.653970+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:53:22.653978+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:53:22.654033+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:53:22.654038+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654045+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654058+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654130+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:53:22.654336+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654387+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654394+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654418+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654423+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654431+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654438+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654466+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654475+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.654574+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:53:22.655060+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.655901+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.655918+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.656708+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.659100+00:00", "trade", 11.58, 3.0]
["2026-09-30T15:53:22.659780+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.660722+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.660735+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:22.669748+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.242521+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.467887+00:00", "trade", 11.585, 27.0]
["2026-09-30T15:53:23.836901+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:23.883452+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931020+00:00", "trade", 11.58, 28.0]
["2026-09-30T15:53:24.931021+00:00", "trade", 11.58, 67.0]
["2026-09-30T15:53:24.931023+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:53:24.931024+00:00", "trade", 11.58, 20.0]
["2026-09-30T15:53:24.931027+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:53:24.931028+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:53:24.931075+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931082+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931095+00:00", "trade", 11.58, 59.0]
["2026-09-30T15:53:24.931096+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931102+00:00", "trade", 11.58, 13.0]
["2026-09-30T15:53:24.931103+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931104+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:53:24.931110+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:53:24.931116+00:00", "trade", 11.58, 200.0]
["2026-09-30T15:53:24.931329+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931340+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931371+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931431+00:00", "trade", 11.58, 4.0]
["2026-09-30T15:53:24.931432+00:00", "trade", 11.58, 1.0]
["2026-09-30T15:53:24.931434+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:53:24.931440+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931452+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:53:24.931457+00:00", "trade", 11.58, 46.0]
["2026-09-30T15:53:24.931459+00:00", "trade", 11.58, 50.0]
["2026-09-30T15:53:24.931459+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:53:24.931460+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:53:24.931532+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:53:24.931532+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931536+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931539+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931552+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931619+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931634+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931816+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931863+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931870+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931908+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931922+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.931926+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.932129+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.932429+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.932440+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.932978+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.933918+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.933928+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.935685+00:00", "trade", 11.575, 13.0]
["2026-09-30T15:53:24.935694+00:00", "trade", 11.575, 4.0]
["2026-09-30T15:53:24.935699+00:00", "trade", 11.575, 8.0]
["2026-09-30T15:53:24.935869+00:00", "trade", 11.575, 36.0]
["2026-09-30T15:53:24.944221+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:24.944371+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:25.032342+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:25.061410+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:25.268380+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:25.268878+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:25.268897+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:25.269297+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:25.269319+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:25.271339+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:26.002211+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:26.002703+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:26.002716+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:26.002740+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:26.003157+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:26.816036+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:26.816517+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.285312+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.285482+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.286138+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.286345+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.286396+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.286445+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.286470+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.286650+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.825391+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.825535+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.825964+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.826047+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.826479+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:27.931982+00:00", "trade", 11.575, 2.0]
["2026-09-30T15:53:28.891698+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:28.891754+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:28.892147+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:28.892172+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:28.892576+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:28.892636+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:28.892647+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:28.892669+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:29.629612+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.630101+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.630659+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.631485+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.631964+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:29.631976+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:53:29.631983+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:29.631996+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.632000+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:29.632042+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:53:29.632111+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:29.632129+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:53:29.632158+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:29.632220+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.632250+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:53:29.632344+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.632345+00:00", "trade", 11.57, 1.0]
["2026-09-30T15:53:29.632402+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.632512+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.632552+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.632559+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.632566+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.632639+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.632744+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.632992+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.633011+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.633061+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.633150+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.633172+00:00", "trade", 11.57, 7.0]
["2026-09-30T15:53:29.633332+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.633374+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.633381+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.633638+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.633996+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.634937+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.634947+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.636521+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.637626+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.645140+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.645378+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.649444+00:00", "trade", 11.57, 13.0]
["2026-09-30T15:53:29.666084+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.666516+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:29.666543+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:29.666550+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:29.666559+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:29.666583+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.666922+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:29.666931+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:29.667045+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.667523+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.667665+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.668006+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.668128+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.668494+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.668596+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.668979+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.669061+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.669466+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.669526+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.669952+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.669995+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.670438+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.670458+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.670926+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.670943+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.671417+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.671431+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.671905+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.671921+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.672400+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.672441+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.672888+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.672905+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.673378+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.673424+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.673862+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.673893+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.674348+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.674363+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.674847+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.674854+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.675335+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.675359+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.675723+00:00", "trade", 11.57, 50.0]
["2026-09-30T15:53:29.675825+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.675838+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.676312+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.676325+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.676798+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.676816+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.677290+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.677338+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.677775+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.677801+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.678272+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.678292+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.678765+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.678778+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.679247+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.679265+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.679737+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.679751+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.680222+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.680235+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.680711+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.680723+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.681204+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.681216+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.681689+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.681711+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.682177+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.682195+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.682671+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.682690+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.683157+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.683177+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.683648+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.683664+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.684140+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.684154+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.684628+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.684643+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.685116+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.685133+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.685601+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.685619+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.686083+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:29.686103+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.001504+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.002750+00:00", "trade", 11.565, 80.0]
["2026-09-30T15:53:30.003779+00:00", "trade", 11.5757, 20.0]
["2026-09-30T15:53:30.057154+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.057678+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.057687+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.058049+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:30.058507+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:30.058527+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:30.058562+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:53:30.058799+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.059278+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.059548+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.059764+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.060014+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.060244+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.060477+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.060725+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.060939+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.061214+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.061403+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.061700+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.061872+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.062184+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.062354+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.062668+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.062851+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.063157+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.063330+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.063644+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.063793+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.064132+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.064259+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.064615+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.064719+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.065098+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.065181+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.065582+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.065640+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.066067+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.066118+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.066557+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.066605+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.067034+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.067075+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.067519+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.067537+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.068004+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.068023+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.068502+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.068515+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.068991+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.069004+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.069485+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.069502+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.069967+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.069986+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.070456+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.070471+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.070945+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.070957+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.071440+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.071454+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.071924+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.071937+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.072411+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.072430+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.072894+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.072914+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.073409+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.410948+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.410988+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.410999+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.411469+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.411515+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.411939+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.411949+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:30.412506+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:32.086833+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:32.086887+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:32.087261+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:32.087351+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:32.087787+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:33.221335+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:33.221480+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:33.221908+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:33.222000+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:33.222436+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:33.480500+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:33.542115+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:33.542469+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:33.542486+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.641698+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.641746+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.641913+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.642344+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.642726+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.642888+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.893032+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.893237+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.893670+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.894052+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:34.894217+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:35.016874+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:35.016914+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:35.017415+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.669196+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.669416+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.669423+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:36.669844+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:36.669875+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:36.669964+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:36.669989+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.670442+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.670532+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.670583+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.670924+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.670966+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.671028+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.671045+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.671405+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.671424+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.671514+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.671534+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.671885+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.671908+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672000+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672018+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672376+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672389+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672507+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672523+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672861+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672875+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672986+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.672999+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.673411+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.673417+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.673467+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.673485+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.673898+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.673918+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.673961+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.673985+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.674386+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.674405+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.674444+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.674483+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.674867+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.674886+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.674930+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.674945+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.675373+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.675380+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.675419+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.675434+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.675860+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.841433+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.841565+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:36.841992+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:36.842066+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:36.842082+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:36.842109+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.842562+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.842621+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.842639+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.843040+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.843092+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.843119+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.843152+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.843539+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.843556+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.843596+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.843612+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.844028+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.844045+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.844085+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.844102+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.844520+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.844539+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.844580+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.844594+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.845004+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.845028+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.845070+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.845086+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.845491+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.845511+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.845547+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.845629+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.845982+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.846000+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.846042+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.846092+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.846464+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.846481+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.846550+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.846562+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.846952+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:36.846969+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:37.001046+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:41.123293+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:41.252928+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:53:41.678759+00:00", "trade", 11.5879, 1.0]
["2026-09-30T15:53:42.380193+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:43.278637+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:44.128958+00:00", "trade", 11.56, 15.0]
["2026-09-30T15:53:44.128963+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:44.129432+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:53:44.129476+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:44.129928+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:53:46.003541+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:53:55.627476+00:00", "trade", 11.5845, 5.0]
["2026-09-30T15:53:58.459304+00:00", "trade", 11.5845, 8.0]
["2026-09-30T15:54:02.762407+00:00", "trade", 11.5823, 35.0]
["2026-09-30T15:54:05.588744+00:00", "trade", 11.58, 49.0]
["2026-09-30T15:54:05.589558+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:54:10.093381+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:10.499575+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:11.153935+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:11.609098+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.106962+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.107248+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.107251+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:54:12.107341+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:54:12.107342+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:54:12.107346+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:54:12.107634+00:00", "trade", 11.56, 300.0]
["2026-09-30T15:54:12.107635+00:00", "trade", 11.56, 6.0]
["2026-09-30T15:54:12.107636+00:00", "trade", 11.56, 294.0]
["2026-09-30T15:54:12.107643+00:00", "trade", 11.56, 6.0]
["2026-09-30T15:54:12.107684+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.107694+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.107727+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.107734+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.107778+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.107824+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:54:12.107825+00:00", "trade", 11.56, 88.0]
["2026-09-30T15:54:12.107880+00:00", "trade", 11.56, 2.0]
["2026-09-30T15:54:12.107901+00:00", "trade", 11.56, 92.0]
["2026-09-30T15:54:12.107976+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.107977+00:00", "trade", 11.56, 100.0]
["2026-09-30T15:54:12.107977+00:00", "trade", 11.56, 25.0]
["2026-09-30T15:54:12.108026+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:54:12.108048+00:00", "quote", 11.55, 11.56]
["2026-09-30T15:54:12.108073+00:00", "trade", 11.56, 75.0]
["2026-09-30T15:54:12.108074+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:54:12.108100+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.108145+00:00", "trade", 11.56, 50.0]
["2026-09-30T15:54:12.108233+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.108248+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.108266+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.108290+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.108300+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.108347+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.108370+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.108514+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.108545+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.108561+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.108735+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.108746+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.108772+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.108799+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.109189+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.109195+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.109210+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.109217+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.109525+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.109979+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.115035+00:00", "trade", 11.56, 200.0]
["2026-09-30T15:54:12.115651+00:00", "trade", 11.56, 22.0]
["2026-09-30T15:54:12.116904+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.117379+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.157885+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.383896+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.383989+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.383998+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.384358+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.384374+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.384389+00:00", "quote", 11.55, 11.57]
["2026-09-30T15:54:12.410325+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.410377+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.410393+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.410886+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.411265+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.411980+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:12.812038+00:00", "trade", 11.565, 15.0]
["2026-09-30T15:54:13.115822+00:00", "trade", 11.57, 2.0]
["2026-09-30T15:54:13.383735+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:13.384716+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:13.393670+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:13.522373+00:00", "trade", 11.5812, 70.0]
["2026-09-30T15:54:16.806809+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:17.260514+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:17.715189+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:17.715722+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:18.541202+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:18.541975+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:19.022114+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:19.022570+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:22.325276+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:22.325309+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:22.325765+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:24.471150+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:24.471587+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:34.516465+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:54:40.617983+00:00", "trade", 11.5814, 5.0]
["2026-09-30T15:54:41.103440+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:41.190656+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:42.210550+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:54:43.462211+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:46.667678+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:54:46.668321+00:00", "trade", 11.5651, 2.0]
["2026-09-30T15:54:47.986656+00:00", "trade", 11.5821, 13.0]
["2026-09-30T15:54:49.102698+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:49.103510+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:49.104265+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:50.200841+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:50.210789+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:51.429291+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:51.435151+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:51.435185+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:51.803232+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:51.813633+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:52.152749+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:52.776615+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:52.780757+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:52.792159+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:53.698439+00:00", "trade", 11.5807, 2.0]
["2026-09-30T15:54:54.416522+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:54:54.635075+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:00.933475+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:02.262518+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:55:04.644485+00:00", "trade", 11.565, 80.0]
["2026-09-30T15:55:11.312544+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:55:13.197856+00:00", "trade", 11.565, 100.0]
["2026-09-30T15:55:16.669403+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:55:17.735319+00:00", "trade", 11.565, 80.0]
["2026-09-30T15:55:22.654404+00:00", "trade", 11.5671, 1.0]
["2026-09-30T15:55:22.654463+00:00", "trade", 11.5671, 2.0]
["2026-09-30T15:55:23.728552+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:23.728986+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:23.729027+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:24.116052+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:25.032520+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:26.027918+00:00", "trade", 11.5789, 45.0]
["2026-09-30T15:55:28.152240+00:00", "trade", 11.5817, 5.0]
["2026-09-30T15:55:28.572464+00:00", "trade", 11.5817, 100.0]
["2026-09-30T15:55:28.706499+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:34.900749+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:36.493962+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:36.494322+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.635975+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:39.979554+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:55:39.980378+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:55:43.182711+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:43.182759+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:43.795214+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:46.671422+00:00", "trade", 11.565, 1.0]
["2026-09-30T15:55:50.276967+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:55:50.337277+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:01.919391+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:01.919442+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:05.589367+00:00", "trade", 11.5612, 1.0]
["2026-09-30T15:56:06.095054+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:07.233487+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:56:07.234332+00:00", "trade", 11.565, 2.0]
["2026-09-30T15:56:09.088678+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.144311+00:00", "trade", 11.57, 20.0]
["2026-09-30T15:56:09.144313+00:00", "trade", 11.57, 48.0]
["2026-09-30T15:56:09.144314+00:00", "trade", 11.57, 26.0]
["2026-09-30T15:56:09.144594+00:00", "trade", 11.57, 54.0]
["2026-09-30T15:56:09.144599+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:56:09.144601+00:00", "trade", 11.57, 4.0]
["2026-09-30T15:56:09.144724+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.144827+00:00", "quote", 11.56, 11.57]
["2026-09-30T15:56:09.144898+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:56:09.144901+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:56:09.144901+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:56:09.144901+00:00", "quote", 11.56, 11.58]
["2026-09-30T15:56:09.144902+00:00", "trade", 11.57, 75.0]
["2026-09-30T15:56:09.144905+00:00", "trade", 11.57, 46.0]
["2026-09-30T15:56:09.144909+00:00", "trade", 11.57, 100.0]
["2026-09-30T15:56:09.144965+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.144972+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.144981+00:00", "trade", 11.57, 10.0]
["2026-09-30T15:56:09.144985+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.144999+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145051+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145149+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145384+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145389+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145476+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145491+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145522+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145606+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145623+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145698+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145709+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145716+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145752+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145791+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145939+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.145981+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.146727+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.148164+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.207885+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.208058+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.446978+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.447008+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.447397+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.447441+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:09.781993+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:10.369139+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:11.338150+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:11.338196+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:11.680058+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:11.681319+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:11.681768+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:12.107367+00:00", "trade", 11.5638, 1.0]
["2026-09-30T15:56:12.108359+00:00", "trade", 11.5673, 1.0]
["2026-09-30T15:56:12.576435+00:00", "trade", 11.5808, 4.0]
["2026-09-30T15:56:16.673401+00:00", "trade", 11.57, 9.0]
["2026-09-30T15:56:19.899343+00:00", "trade", 11.575, 1.0]
["2026-09-30T15:56:19.899917+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:22.785047+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:22.785229+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:22.785821+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:22.814203+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:23.059939+00:00", "trade", 11.5808, 4.0]
["2026-09-30T15:56:24.434265+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:24.620068+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:26.205640+00:00", "trade", 11.5808, 3.0]
["2026-09-30T15:56:27.519690+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:27.520248+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:27.520256+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:27.520287+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:28.221795+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:30.018992+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:56:30.018993+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:56:30.018995+00:00", "trade", 11.58, 18.0]
["2026-09-30T15:56:30.019040+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:30.019047+00:00", "quote", 11.57, 11.58]
["2026-09-30T15:56:30.019066+00:00", "trade", 11.58, 6.0]
["2026-09-30T15:56:30.019295+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:30.019314+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:30.019368+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.019395+00:00", "trade", 11.58, 25.0]
["2026-09-30T15:56:30.019482+00:00", "trade", 11.58, 14.0]
["2026-09-30T15:56:30.019494+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.019533+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.019546+00:00", "trade", 11.58, 80.0]
["2026-09-30T15:56:30.019693+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:56:30.019714+00:00", "trade", 11.58, 75.0]
["2026-09-30T15:56:30.019727+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:56:30.019772+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.019796+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.019987+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.020024+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.020069+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.020088+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.020144+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.020638+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:30.021980+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:30.022678+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:30.026317+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:31.020221+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:56:32.097920+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:33.680358+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:33.682816+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:33.685557+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:33.685582+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:33.685590+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:34.790732+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:34.790758+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:36.435453+00:00", "trade", 11.5808, 25.0]
["2026-09-30T15:56:37.066720+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.351485+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.352668+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.540763+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:38.541254+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:38.541278+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:38.541512+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:38.541520+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:38.541971+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.542028+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:38.542466+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.542704+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.542834+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.542880+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:38.542940+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.542963+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.543149+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:38.543414+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:39.863069+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.165847+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.166302+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.592984+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.593484+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.593503+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.593736+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.593744+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.593935+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.594180+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.594197+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.594427+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.594905+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.594923+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.594955+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.594992+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.595375+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.595438+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.595453+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.595835+00:00", "trade", 11.58, 100.0]
["2026-09-30T15:56:40.595844+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:40.596166+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.596527+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.596577+00:00", "trade", 11.58, 2.0]
["2026-09-30T15:56:40.596641+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:40.597088+00:00", "quote", 11.57, 11.59]
["2026-09-30T15:56:41.708205+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.708292+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.708384+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.708625+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.708780+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.709355+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.709412+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.709429+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.709546+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.709556+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.709599+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.709629+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.709828+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.709871+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:41.718325+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:42.010796+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:42.011080+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:42.011330+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:42.011795+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:42.012529+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:42.012984+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:45.310747+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:46.675396+00:00", "trade", 11.58, 8.0]
["2026-09-30T15:56:47.948644+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:47.949127+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:47.949138+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.020011+00:00", "trade", 11.585, 13.0]
["2026-09-30T15:56:50.020651+00:00", "trade", 11.585, 13.0]
["2026-09-30T15:56:50.021015+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:56:50.021094+00:00", "trade", 11.585, 50.0]
["2026-09-30T15:56:50.021306+00:00", "trade", 11.585, 13.0]
["2026-09-30T15:56:50.022256+00:00", "trade", 11.585, 11.0]
["2026-09-30T15:56:50.022336+00:00", "trade", 11.585, 39.0]
["2026-09-30T15:56:50.094225+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.094509+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.094651+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.094740+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.094751+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.094798+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.095057+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.095209+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.095292+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.095304+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.095515+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.095532+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:50.095760+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:52.322849+00:00", "trade", 11.5807, 34.0]
["2026-09-30T15:56:53.587768+00:00", "trade", 11.5808, 70.0]
["2026-09-30T15:56:53.588953+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:56:53.698394+00:00", "trade", 11.5746, 1.0]
["2026-09-30T15:56:55.204649+00:00", "trade", 11.5808, 5.0]
["2026-09-30T15:56:57.513223+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:56:57.922062+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:57.924978+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:56:57.925437+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:05.135079+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:05.135547+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:06.950259+00:00", "trade", 11.585, 4.0]
["2026-09-30T15:57:06.951189+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:57:07.002772+00:00", "trade", 11.5808, 64.0]
["2026-09-30T15:57:09.280153+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:09.280645+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:12.473506+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:57:12.474771+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:57:16.677400+00:00", "trade", 11.5828, 4.0]
["2026-09-30T15:57:18.054885+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:18.973924+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:20.027722+00:00", "trade", 11.585, 33.0]
["2026-09-30T15:57:20.029126+00:00", "trade", 11.585, 3.0]
["2026-09-30T15:57:22.142520+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:57:22.654395+00:00", "trade", 11.5765, 2.0]
["2026-09-30T15:57:22.655213+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:22.655699+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:24.925502+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:24.925960+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:25.846581+00:00", "trade", 11.584, 1.0]
["2026-09-30T15:57:26.659516+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:57:31.640654+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:31.641108+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:31.641566+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:32.109332+00:00", "trade", 11.585, 3.0]
["2026-09-30T15:57:32.110150+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:34.444594+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:34.444656+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:35.023813+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:35.024299+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:35.024750+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:36.269275+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:40.420579+00:00", "trade", 11.585, 100.0]
["2026-09-30T15:57:40.421901+00:00", "trade", 11.585, 3.0]
["2026-09-30T15:57:40.741398+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:41.678968+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:41.889331+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:57:43.233698+00:00", "trade", 11.5796, 5.0]
["2026-09-30T15:57:45.123979+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:45.124129+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:45.124175+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:46.679397+00:00", "trade", 11.5851, 2.0]
["2026-09-30T15:57:48.598643+00:00", "trade", 11.5781, 45.0]
["2026-09-30T15:57:48.599486+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:57:48.600044+00:00", "trade", 11.585, 3.0]
["2026-09-30T15:57:49.635274+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:49.635292+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:49.755996+00:00", "trade", 11.5781, 53.0]
["2026-09-30T15:57:50.059257+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:50.517394+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:50.518781+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:50.522415+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:57:55.116568+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:57:55.117808+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:57:56.109804+00:00", "trade", 11.5796, 46.0]
["2026-09-30T15:57:56.704529+00:00", "trade", 11.585, 53.0]
["2026-09-30T15:57:56.705405+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:57:58.450728+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:58:03.821388+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:03.821860+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:04.065992+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:10.165779+00:00", "trade", 11.585, 5.0]
["2026-09-30T15:58:13.783834+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:13.784298+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:14.862901+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:58:14.863735+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:58:16.002654+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:16.681398+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:58:17.966980+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:19.336201+00:00", "trade", 11.5756, 11.0]
["2026-09-30T15:58:19.701405+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:58:23.419908+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:23.421689+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:23.689595+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:58:23.690935+00:00", "trade", 11.585, 2.0]
["2026-09-30T15:58:24.979146+00:00", "trade", 11.5691, 6.0]
["2026-09-30T15:58:26.520692+00:00", "trade", 11.585, 47.0]
["2026-09-30T15:58:26.520700+00:00", "trade", 11.585, 7.0]
["2026-09-30T15:58:26.521669+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:58:27.662372+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:31.947653+00:00", "trade", 11.5692, 5.0]
["2026-09-30T15:58:31.948493+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:33.411721+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:35.357212+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:35.542431+00:00", "trade", 11.5692, 6.0]
["2026-09-30T15:58:38.523397+00:00", "trade", 11.585, 4.0]
["2026-09-30T15:58:40.880102+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636525+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:58:43.636599+00:00", "trade", 11.59, 19.0]
["2026-09-30T15:58:43.636619+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:58:43.636621+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:58:43.636623+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:58:43.636624+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:58:43.636628+00:00", "trade", 11.59, 14.0]
["2026-09-30T15:58:43.636628+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:58:43.636631+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:58:43.636631+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:58:43.636636+00:00", "trade", 11.59, 6.0]
["2026-09-30T15:58:43.636636+00:00", "trade", 11.59, 87.0]
["2026-09-30T15:58:43.636638+00:00", "trade", 11.59, 37.0]
["2026-09-30T15:58:43.636638+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:58:43.636711+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636718+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636738+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636745+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636751+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636758+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636772+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636856+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636884+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:58:43.636885+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:58:43.636888+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:58:43.636902+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:58:43.636913+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.636937+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:58:43.637161+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.637185+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:43.637205+00:00", "trade", 11.59, 116.0]
["2026-09-30T15:58:43.637207+00:00", "trade", 11.59, 64.0]
["2026-09-30T15:58:43.637207+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:58:43.637207+00:00", "trade", 11.59, 67.0]
["2026-09-30T15:58:43.637209+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:58:43.637211+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:58:43.637212+00:00", "trade", 11.59, 47.0]
["2026-09-30T15:58:43.637214+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:58:43.637215+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:58:43.637226+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:58:43.637301+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637415+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637438+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637528+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637532+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637547+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637593+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637615+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637699+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637711+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637719+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637725+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.637885+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.638040+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.638142+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.638196+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.638831+00:00", "trade", 11.59, 50.0]
["2026-09-30T15:58:43.643583+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:58:43.645495+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.645979+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.646004+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.646383+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.646431+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.647521+00:00", "trade", 11.595, 300.0]
["2026-09-30T15:58:43.647524+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:43.647529+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:43.648142+00:00", "trade", 11.5907, 21.0]
["2026-09-30T15:58:43.674189+00:00", "trade", 11.59, 13.0]
["2026-09-30T15:58:43.679584+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.881705+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:58:43.882162+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:58:43.882178+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:58:43.882235+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.882445+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.882702+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.882714+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.882724+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.939168+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:43.939182+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:44.139876+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:45.939929+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:45.940125+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:46.114550+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:46.185472+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:58:47.600240+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:50.600045+00:00", "trade", 11.5757, 2.0]
["2026-09-30T15:58:50.637711+00:00", "trade", 11.595, 2.0]
["2026-09-30T15:58:51.514226+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.520972+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.523263+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.536992+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.537188+00:00", "trade", 11.595, 200.0]
["2026-09-30T15:58:51.537509+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.539414+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.544241+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.544946+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:58:51.545999+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:58:51.546802+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:58:51.547249+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:58:51.549282+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.549323+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.551838+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.552456+00:00", "trade", 11.595, 20.0]
["2026-09-30T15:58:51.552791+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.552819+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.552824+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:58:51.552826+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.553089+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.553100+00:00", "trade", 11.595, 37.0]
["2026-09-30T15:58:51.553101+00:00", "trade", 11.595, 63.0]
["2026-09-30T15:58:51.553101+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.553123+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.553128+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:58:51.553143+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:58:51.553146+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:58:51.553163+00:00", "trade", 11.595, 25.0]
["2026-09-30T15:58:51.553164+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.553172+00:00", "trade", 11.595, 12.0]
["2026-09-30T15:58:51.553181+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.553206+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.553384+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.553520+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.553755+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.554553+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.555987+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.555987+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.555992+00:00", "trade", 11.595, 50.0]
["2026-09-30T15:58:51.556078+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.556212+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.556221+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.556228+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.556370+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.556608+00:00", "trade", 11.5934, 20.0]
["2026-09-30T15:58:51.556982+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.557649+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.558224+00:00", "trade", 11.595, 179.0]
["2026-09-30T15:58:51.558310+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.558761+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.571311+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:58:51.572416+00:00", "trade", 11.595, 246.0]
["2026-09-30T15:58:51.855532+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.855586+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:51.856571+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:52.246501+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:58:52.246503+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:58:52.246504+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:58:52.246532+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:52.246546+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:52.246552+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:52.246585+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:52.246624+00:00", "trade", 11.59, 200.0]
["2026-09-30T15:58:52.246626+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:58:52.246631+00:00", "trade", 11.59, 400.0]
["2026-09-30T15:58:52.246690+00:00", "trade", 11.59, 78.0]
["2026-09-30T15:58:52.246691+00:00", "trade", 11.59, 300.0]
["2026-09-30T15:58:52.246761+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:58:52.246808+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.246850+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.246857+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.247108+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.247116+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.247153+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.247162+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.247183+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.247231+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.247247+00:00", "trade", 11.5932, 24.0]
["2026-09-30T15:58:52.247370+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.247642+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.247729+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.248357+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.248407+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.248925+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.248939+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.249354+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:52.545768+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:53.784431+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:53.784883+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:58.850078+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:58.909105+00:00", "trade", 11.5841, 45.0]
["2026-09-30T15:58:59.820903+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:59.821335+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:59.821874+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:59.821884+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:58:59.821997+00:00", "trade", 11.585, 13.0]
["2026-09-30T15:58:59.822341+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:00.656117+00:00", "trade", 11.5837, 70.0]
["2026-09-30T15:59:02.526940+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:02.527102+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:02.528443+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:03.246879+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:03.469698+00:00", "trade", 11.5837, 37.0]
["2026-09-30T15:59:03.557704+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:07.132960+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:08.247253+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:09.247271+00:00", "trade", 11.585, 1.0]
["2026-09-30T15:59:14.861387+00:00", "trade", 11.5922, 2.0]
["2026-09-30T15:59:14.929423+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:14.930688+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:14.931445+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:14.931899+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:15.022712+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:15.377826+00:00", "trade", 11.5883, 6.0]
["2026-09-30T15:59:16.241968+00:00", "trade", 11.59, 70.0]
["2026-09-30T15:59:16.442731+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:16.443183+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:16.755282+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:17.264146+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:59:18.542262+00:00", "trade", 11.5883, 70.0]
["2026-09-30T15:59:18.871612+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.871662+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.872076+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.872100+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.872106+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.872126+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.872557+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.872574+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.872612+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.872893+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.873348+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:59:18.873425+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.873426+00:00", "trade", 11.59, 26.0]
["2026-09-30T15:59:18.873427+00:00", "trade", 11.59, 25.0]
["2026-09-30T15:59:18.873428+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:59:18.873432+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:59:18.873446+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:59:18.873470+00:00", "quote", 11.59, 11.59]
["2026-09-30T15:59:18.873727+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:59:18.873731+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:59:18.873801+00:00", "trade", 11.59, 65.0]
["2026-09-30T15:59:18.873802+00:00", "trade", 11.59, 100.0]
["2026-09-30T15:59:18.873807+00:00", "trade", 11.59, 51.0]
["2026-09-30T15:59:18.873858+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.873899+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.873905+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.873913+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.873925+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.873936+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.873956+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874082+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874122+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874213+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874318+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874345+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874365+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874388+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874671+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874761+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.874797+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.878685+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.879597+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.913865+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:18.914235+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:59:18.914258+00:00", "quote", 11.58, 11.59]
["2026-09-30T15:59:18.914702+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:59:19.202970+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:19.203695+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:19.204152+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:19.506602+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:20.525141+00:00", "trade", 11.595, 100.0]
["2026-09-30T15:59:21.527712+00:00", "trade", 11.59, 2.0]
["2026-09-30T15:59:22.081741+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:22.082130+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:59:22.082196+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:59:22.248396+00:00", "trade", 11.5896, 19.0]
["2026-09-30T15:59:24.298953+00:00", "trade", 11.5885, 3.0]
["2026-09-30T15:59:25.013115+00:00", "trade", 11.59, 1.0]
["2026-09-30T15:59:26.344329+00:00", "trade", 11.59, 20.0]
["2026-09-30T15:59:29.463121+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.463149+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.463636+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.463871+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.464884+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.464891+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.465940+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.469479+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.469969+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.469986+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.470420+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.470430+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.470437+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:29.767769+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:31.968701+00:00", "trade", 11.5885, 6.0]
["2026-09-30T15:59:32.667936+00:00", "trade", 11.5845, 47.0]
["2026-09-30T15:59:34.362414+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.362806+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:59:34.362873+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:59:34.362882+00:00", "quote", 11.58, 11.6]
["2026-09-30T15:59:34.362940+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.362953+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.362977+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.363229+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.363319+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.363412+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.363449+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.363761+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.363781+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.363888+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.363906+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.363947+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.364224+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.364427+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.364653+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.364876+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.364910+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.365100+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.365124+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.365348+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.365365+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.365414+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.365562+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.365837+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.365858+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.366285+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.366296+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.366320+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.366339+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.366767+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.366788+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.367251+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.367271+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.367705+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.367714+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.367737+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.367756+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.368182+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.368202+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.368666+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.368682+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.369115+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.369123+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.369154+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.369170+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.369588+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.369606+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.370075+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.370095+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.370525+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.370534+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.370572+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.370581+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.371001+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.371020+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.371485+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.371535+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.371936+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.371975+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.371982+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.371999+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.372408+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.372432+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.372896+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.372911+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.373344+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.373354+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.373388+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.373402+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.373817+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.373836+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.374306+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.374324+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.374758+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.374773+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.374794+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.374810+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.375231+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.375251+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.375722+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.375737+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.376204+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.376222+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.376699+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.376717+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.377184+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.377203+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.377673+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.377688+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.378162+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.378179+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.378652+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.378666+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.379143+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.379158+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.379632+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.379650+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.380121+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.380138+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.380608+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.380630+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.381094+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:34.381113+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:35.001500+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:38.442634+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:38.443149+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:38.443169+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:38.443371+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:38.744664+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:41.117101+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:46.408833+00:00", "trade", 11.5854, 78.0]
["2026-09-30T15:59:49.265292+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:49.265753+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:49.406505+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:52.985140+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:52.985595+00:00", "quote", 11.59, 11.6]
["2026-09-30T15:59:54.199008+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:00.060963+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:00.061491+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:02.848102+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:02.848639+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:02.927561+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:02.977387+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:03.035379+00:00", "trade", 11.595, 24.0]
["2026-09-30T16:00:03.035996+00:00", "trade", 11.5924, 1.0]
["2026-09-30T16:00:03.046723+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:03.077523+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:00:03.148329+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:03.257473+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:03.706099+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:03.708885+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:03.708941+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.369380+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:05.369853+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.513482+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.519677+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.520459+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.520800+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.528671+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:00:08.529150+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:08.531846+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:00:08.531907+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:00:10.192264+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:10.194003+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:13.623115+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:00:13.624135+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:14.984567+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:00:15.531804+00:00", "trade", 11.5892, 5.0]
["2026-09-30T16:00:16.792855+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:16.792882+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:17.100584+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:20.197080+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:00:20.198012+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:00:24.673694+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:00:24.673904+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:00:26.108575+00:00", "trade", 11.5903, 1.0]
["2026-09-30T16:00:26.108659+00:00", "trade", 11.5916, 2.0]
["2026-09-30T16:00:26.108690+00:00", "trade", 11.5917, 1.0]
["2026-09-30T16:00:26.108772+00:00", "trade", 11.5926, 2.0]
["2026-09-30T16:00:26.108805+00:00", "trade", 11.5926, 1.0]
["2026-09-30T16:00:26.340646+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:26.341464+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:26.341495+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:26.346879+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:26.627567+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:26.627631+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:28.790362+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:29.293772+00:00", "trade", 11.5894, 100.0]
["2026-09-30T16:00:29.442526+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:29.525313+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:29.942419+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:29.942912+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:33.037404+00:00", "trade", 11.5947, 2.0]
["2026-09-30T16:00:33.200151+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:34.263109+00:00", "trade", 11.595, 50.0]
["2026-09-30T16:00:37.715417+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:37.960554+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:39.270727+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:40.237899+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:41.358330+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:41.845559+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:42.680694+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:00:43.639359+00:00", "trade", 11.5928, 1.0]
["2026-09-30T16:00:43.699800+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:00:43.700044+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:00:43.702680+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:00:43.708088+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:00:43.708337+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:00:43.735025+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:00:43.735255+00:00", "trade", 11.6, 8.0]
["2026-09-30T16:00:45.985912+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:55.489122+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:57.230217+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:00:57.403616+00:00", "trade", 11.5916, 35.0]
["2026-09-30T16:00:57.785539+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:00:57.873801+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:00:59.868861+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:01:01.055395+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:01.268719+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:03.039396+00:00", "trade", 11.5969, 2.0]
["2026-09-30T16:01:03.816598+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:04.643013+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:05.529998+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:09.519641+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:12.376956+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:12.789221+00:00", "trade", 11.591, 6.0]
["2026-09-30T16:01:13.413111+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:15.238225+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:15.288948+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:01:15.479243+00:00", "trade", 11.596, 1.0]
["2026-09-30T16:01:16.680638+00:00", "trade", 11.595, 65.0]
["2026-09-30T16:01:20.198392+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:23.073736+00:00", "trade", 11.591, 2.0]
["2026-09-30T16:01:23.518013+00:00", "trade", 11.591, 5.0]
["2026-09-30T16:01:23.986163+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:24.334265+00:00", "trade", 11.591, 70.0]
["2026-09-30T16:01:26.346101+00:00", "trade", 11.595, 13.0]
["2026-09-30T16:01:26.346864+00:00", "trade", 11.595, 13.0]
["2026-09-30T16:01:26.347162+00:00", "trade", 11.595, 50.0]
["2026-09-30T16:01:26.347418+00:00", "trade", 11.595, 13.0]
["2026-09-30T16:01:26.347965+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:27.612197+00:00", "trade", 11.5911, 70.0]
["2026-09-30T16:01:31.030678+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:33.041414+00:00", "trade", 11.5935, 5.0]
["2026-09-30T16:01:34.031496+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:38.292198+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:38.292205+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:01:38.419232+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:48.441165+00:00", "trade", 11.595, 56.0]
["2026-09-30T16:01:50.063117+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:50.536674+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:01:51.417558+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:56.328247+00:00", "trade", 11.5921, 5.0]
["2026-09-30T16:01:56.329554+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:01:56.498783+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:56.560963+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:56.561009+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:01:59.848842+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:02:00.116542+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:03.043400+00:00", "trade", 11.5949, 2.0]
["2026-09-30T16:02:03.847170+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:02:03.848833+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:02:08.852018+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:02:09.206819+00:00", "trade", 11.5861, 44.0]
["2026-09-30T16:02:17.832221+00:00", "trade", 11.5919, 30.0]
["2026-09-30T16:02:17.833631+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:02:18.641198+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:18.641246+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:18.642093+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:20.220275+00:00", "trade", 11.595, 62.0]
["2026-09-30T16:02:20.221235+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:02:26.109364+00:00", "trade", 11.5941, 2.0]
["2026-09-30T16:02:26.110361+00:00", "trade", 11.5941, 2.0]
["2026-09-30T16:02:26.762177+00:00", "trade", 11.5919, 43.0]
["2026-09-30T16:02:26.763379+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:02:31.520085+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:33.045395+00:00", "trade", 11.5935, 2.0]
["2026-09-30T16:02:36.851241+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:02:37.607734+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:37.607781+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:39.048635+00:00", "trade", 11.5924, 39.0]
["2026-09-30T16:02:39.092291+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:39.101935+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:02:43.017446+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:02:43.027327+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:43.042882+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:02:43.080672+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:43.750966+00:00", "trade", 11.5923, 5.0]
["2026-09-30T16:02:44.660253+00:00", "trade", 11.59, 59.0]
["2026-09-30T16:02:44.660258+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:46.315052+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:46.315080+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:46.351194+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:46.486535+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:50.633780+00:00", "trade", 11.5921, 69.0]
["2026-09-30T16:02:50.635103+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:02:53.526468+00:00", "trade", 11.5917, 51.0]
["2026-09-30T16:02:53.860103+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:53.860150+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:55.810548+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:02:55.811126+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:02:59.434968+00:00", "trade", 11.5939, 14.0]
["2026-09-30T16:02:59.465655+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:03:03.047394+00:00", "trade", 11.5932, 6.0]
["2026-09-30T16:03:05.178071+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:03:05.383293+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:05.383341+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:05.477143+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:12.166060+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:03:14.782178+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:03:17.280384+00:00", "trade", 11.595, 63.0]
["2026-09-30T16:03:18.201006+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:19.028419+00:00", "trade", 11.595, 28.0]
["2026-09-30T16:03:19.029573+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:03:24.106331+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:03:26.280626+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:26.280671+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:28.188013+00:00", "trade", 11.5847, 52.0]
["2026-09-30T16:03:28.189858+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:03:28.203469+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:28.763465+00:00", "trade", 11.5926, 100.0]
["2026-09-30T16:03:31.859259+00:00", "trade", 11.5926, 5.0]
["2026-09-30T16:03:31.860453+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:03:31.860688+00:00", "trade", 11.595, 16.0]
["2026-09-30T16:03:32.163649+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:03:33.049405+00:00", "trade", 11.5949, 2.0]
["2026-09-30T16:03:33.666799+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:37.025309+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:37.701297+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:38.682013+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:03:40.623555+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:43.409629+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:03:45.731170+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:45.731215+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:45.902140+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:45.902302+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:45.902348+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:46.107771+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:46.900271+00:00", "trade", 11.595, 52.0]
["2026-09-30T16:03:46.959275+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:03:49.640946+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:50.130784+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:51.152687+00:00", "trade", 11.5929, 9.0]
["2026-09-30T16:03:51.240315+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:52.440241+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:52.440287+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:54.568484+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:03:54.569290+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:04:01.425583+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:01.685207+00:00", "trade", 11.5923, 15.0]
["2026-09-30T16:04:03.051398+00:00", "trade", 11.5948, 4.0]
["2026-09-30T16:04:06.170622+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:04:08.923994+00:00", "trade", 11.5925, 100.0]
["2026-09-30T16:04:09.785007+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:09.785034+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:09.789817+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:12.210755+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:12.264867+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:04:16.881706+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:17.833329+00:00", "trade", 11.5937, 2.0]
["2026-09-30T16:04:21.043833+00:00", "trade", 11.5934, 5.0]
["2026-09-30T16:04:21.045005+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:04:22.434974+00:00", "trade", 11.595, 100.0]
["2026-09-30T16:04:22.435609+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:23.258749+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:23.320373+00:00", "trade", 11.59, 41.0]
["2026-09-30T16:04:23.320384+00:00", "trade", 11.59, 16.0]
["2026-09-30T16:04:23.320813+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:23.320860+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:23.321633+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:23.323055+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:23.640718+00:00", "trade", 11.5934, 5.0]
["2026-09-30T16:04:27.483209+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:27.564050+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:04:30.007917+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:33.053398+00:00", "trade", 11.5942, 5.0]
["2026-09-30T16:04:38.870624+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:39.094927+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:39.094956+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:42.266116+00:00", "trade", 11.595, 8.0]
["2026-09-30T16:04:42.266154+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:42.866788+00:00", "trade", 11.59, 54.0]
["2026-09-30T16:04:42.867235+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:42.867282+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:43.540141+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:43.540151+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:43.553009+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:04:49.702192+00:00", "trade", 11.595, 90.0]
["2026-09-30T16:04:49.703393+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:04:49.742532+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:04:49.743033+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:04:51.611748+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:51.744326+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:04:54.057782+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.173195+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:54.266630+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:56.200698+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:04:59.904494+00:00", "trade", 11.5941, 5.0]
["2026-09-30T16:04:59.906052+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:05:03.055390+00:00", "trade", 11.5958, 3.0]
["2026-09-30T16:05:03.350705+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:03.383748+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:04.246444+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:07.027131+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:05:07.028610+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:05:07.683333+00:00", "trade", 11.595, 647.0]
["2026-09-30T16:05:07.986087+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:08.100575+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:11.101249+00:00", "trade", 11.59, 46.0]
["2026-09-30T16:05:11.101263+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:05:11.101694+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:11.101741+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:11.102439+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:11.103272+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:12.684484+00:00", "trade", 11.595, 4.0]
["2026-09-30T16:05:14.684551+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:05:16.736884+00:00", "trade", 11.595, 1.0]
["2026-09-30T16:05:17.285515+00:00", "trade", 11.5942, 2.0]
["2026-09-30T16:05:20.680080+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:20.686912+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:05:20.688168+00:00", "trade", 11.595, 3.0]
["2026-09-30T16:05:21.784386+00:00", "trade", 11.5941, 1.0]
["2026-09-30T16:05:23.082683+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:05:28.813649+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:31.330594+00:00", "trade", 11.595, 98.0]
["2026-09-30T16:05:31.331820+00:00", "trade", 11.595, 2.0]
["2026-09-30T16:05:33.057394+00:00", "trade", 11.5941, 12.0]
["2026-09-30T16:05:33.661330+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:33.662122+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.540689+00:00", "trade", 11.59, 47.0]
["2026-09-30T16:05:34.541137+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:34.541181+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:36.413535+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:36.413543+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:42.945442+00:00", "trade", 11.594, 3.0]
["2026-09-30T16:05:55.408469+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:57.980279+00:00", "trade", 11.59, 52.0]
["2026-09-30T16:05:57.980360+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:59.557632+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:05:59.557680+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:00.060277+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:03.059396+00:00", "trade", 11.59, 1.0]
["2026-09-30T16:06:08.137255+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:06:08.137255+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:08.137321+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:08.137612+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:08.137663+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:08.138909+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:08.138916+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:09.875195+00:00", "trade", 11.5937, 50.0]
["2026-09-30T16:06:10.776648+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:12.338395+00:00", "trade", 11.5938, 2.0]
["2026-09-30T16:06:14.743932+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:06:14.743934+00:00", "trade", 11.59, 26.0]
["2026-09-30T16:06:14.743935+00:00", "trade", 11.59, 40.0]
["2026-09-30T16:06:14.744490+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:14.744503+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:14.744520+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:14.744535+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:14.752760+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:14.752807+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:15.812512+00:00", "trade", 11.5936, 5.0]
["2026-09-30T16:06:17.086877+00:00", "trade", 11.595, 33.0]
["2026-09-30T16:06:17.087427+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:17.087457+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:17.087502+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:17.088118+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:19.030210+00:00", "trade", 11.59, 27.0]
["2026-09-30T16:06:19.030566+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:19.030617+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:19.030681+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:19.031107+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:19.032671+00:00", "trade", 11.59, 5.0]
["2026-09-30T16:06:19.033278+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:19.459449+00:00", "trade", 11.5936, 30.0]
["2026-09-30T16:06:31.920670+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:32.175159+00:00", "trade", 11.5937, 39.0]
["2026-09-30T16:06:33.061401+00:00", "trade", 11.5917, 5.0]
["2026-09-30T16:06:34.140309+00:00", "trade", 11.59, 63.0]
["2026-09-30T16:06:34.140372+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:34.140750+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:34.140796+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:39.224548+00:00", "trade", 11.59, 30.0]
["2026-09-30T16:06:39.224980+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:39.224990+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:54.204184+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:06:56.853368+00:00", "trade", 11.5934, 5.0]
["2026-09-30T16:07:02.546323+00:00", "trade", 11.59, 60.0]
["2026-09-30T16:07:02.546324+00:00", "trade", 11.59, 78.0]
["2026-09-30T16:07:02.546388+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:07:02.546420+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:07:02.546424+00:00", "trade", 11.59, 22.0]
["2026-09-30T16:07:02.546425+00:00", "trade", 11.59, 25.0]
["2026-09-30T16:07:02.546426+00:00", "trade", 11.59, 39.0]
["2026-09-30T16:07:02.546450+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:07:02.546464+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:07:02.546471+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:07:02.546483+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:07:02.546484+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:07:02.546484+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:07:02.546496+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:07:02.546500+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:07:02.546507+00:00", "trade", 11.59, 73.0]
["2026-09-30T16:07:02.546510+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:07:02.546516+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:07:02.546518+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:07:02.546523+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:07:02.546553+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:07:02.546592+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.546599+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.546620+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.546627+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.546995+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.547170+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.547210+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.547270+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.547277+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.547287+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.547309+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.547377+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.547435+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.548721+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.549901+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:02.621758+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:03.063401+00:00", "trade", 11.59, 9.0]
["2026-09-30T16:07:03.832582+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:04.922826+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:04.923279+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:04.924806+00:00", "trade", 11.585, 5.0]
["2026-09-30T16:07:05.250907+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:05.251367+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:05.520819+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:05.526989+00:00", "trade", 11.585, 54.0]
["2026-09-30T16:07:06.640842+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:07.520257+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:07.520820+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:12.560486+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:12.565384+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:12.566767+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:12.937672+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:12.937758+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:12.937758+00:00", "trade", 11.585, 300.0]
["2026-09-30T16:07:12.937771+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:12.938003+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:12.938010+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:12.938049+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:12.938050+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:12.938170+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:12.938269+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:12.938703+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:12.939511+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:12.939619+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:12.939659+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:13.220771+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:13.221065+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:13.222013+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:13.222029+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:13.222471+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:13.240398+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:13.323423+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:15.660558+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:15.662255+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:17.860708+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:17.861175+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:21.536882+00:00", "trade", 11.5909, 51.0]
["2026-09-30T16:07:26.000828+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:33.065395+00:00", "trade", 11.585, 16.0]
["2026-09-30T16:07:33.815437+00:00", "trade", 11.5909, 4.0]
["2026-09-30T16:07:35.401592+00:00", "trade", 11.585, 61.0]
["2026-09-30T16:07:35.734760+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:36.209784+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:38.622002+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:38.630134+00:00", "trade", 11.585, 30.0]
["2026-09-30T16:07:39.426109+00:00", "trade", 11.5917, 48.0]
["2026-09-30T16:07:39.552180+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:41.480964+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:41.481106+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:41.481154+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:41.481842+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:45.899759+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:49.887004+00:00", "trade", 11.5918, 56.0]
["2026-09-30T16:07:50.569827+00:00", "trade", 11.5909, 31.0]
["2026-09-30T16:07:50.800030+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:50.800080+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:50.800437+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:50.800863+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:50.800890+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:52.980713+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:53.985242+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:07:54.306311+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:58.400782+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:07:59.240212+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:03.067438+00:00", "trade", 11.585, 4.0]
["2026-09-30T16:08:04.480660+00:00", "trade", 11.585, 47.0]
["2026-09-30T16:08:06.108391+00:00", "trade", 11.5874, 2.0]
["2026-09-30T16:08:07.640929+00:00", "trade", 11.585, 4.0]
["2026-09-30T16:08:14.638742+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:14.807038+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:14.807086+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:17.700646+00:00", "trade", 11.5903, 63.0]
["2026-09-30T16:08:17.769635+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:17.795002+00:00", "trade", 11.5902, 6.0]
["2026-09-30T16:08:19.879069+00:00", "trade", 11.5866, 1.0]
["2026-09-30T16:08:20.191903+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:20.528338+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:20.528387+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:22.340705+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:28.692589+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:08:28.692602+00:00", "trade", 11.58, 42.0]
["2026-09-30T16:08:28.692606+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:28.693034+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:28.693082+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:28.693961+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:28.783045+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:28.783141+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:08:28.790481+00:00", "trade", 11.585, 40.0]
["2026-09-30T16:08:33.069399+00:00", "trade", 11.5838, 3.0]
["2026-09-30T16:08:35.765919+00:00", "trade", 11.58, 29.0]
["2026-09-30T16:08:35.766360+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:35.766406+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:35.767224+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:35.767675+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:35.772304+00:00", "trade", 11.58, 800.0]
["2026-09-30T16:08:36.073695+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:36.293103+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:36.293111+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:38.360188+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:38.360207+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:41.701206+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:08:49.665013+00:00", "trade", 11.58, 4.0]
["2026-09-30T16:08:53.054022+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:08:59.684464+00:00", "trade", 11.5881, 5.0]
["2026-09-30T16:09:01.039241+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:02.211594+00:00", "trade", 11.5881, 5.0]
["2026-09-30T16:09:03.071397+00:00", "trade", 11.5806, 12.0]
["2026-09-30T16:09:05.600253+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:09:05.602052+00:00", "trade", 11.58, 54.0]
["2026-09-30T16:09:05.602057+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:09:05.602059+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.602060+00:00", "trade", 11.58, 46.0]
["2026-09-30T16:09:05.602158+00:00", "trade", 11.58, 54.0]
["2026-09-30T16:09:05.602378+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.602394+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.602404+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.602429+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.602941+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.603788+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.606788+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:09:05.607279+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:09:05.607736+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:09:05.608076+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:09:05.608235+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.754074+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:09:05.754953+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.903806+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.903840+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:05.904188+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:09.767781+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:18.040299+00:00", "trade", 11.58, 61.0]
["2026-09-30T16:09:18.040304+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:18.040363+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:18.040746+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:18.040753+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:18.040769+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:18.040792+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:18.041878+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:18.041885+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:19.025094+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:09:19.026216+00:00", "trade", 11.58, 42.0]
["2026-09-30T16:09:19.026217+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:19.026569+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:19.026616+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:19.028072+00:00", "trade", 11.58, 11.0]
["2026-09-30T16:09:19.028680+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:19.329808+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:19.457740+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:27.963430+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:27.963446+00:00", "trade", 11.58, 21.0]
["2026-09-30T16:09:27.963448+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:09:27.963736+00:00", "trade", 11.58, 38.0]
["2026-09-30T16:09:29.189464+00:00", "trade", 11.58, 121.0]
["2026-09-30T16:09:29.189464+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:09:29.189489+00:00", "trade", 11.58, 69.0]
["2026-09-30T16:09:29.189508+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.189522+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.189529+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.189557+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.189605+00:00", "trade", 11.58, 37.0]
["2026-09-30T16:09:29.189611+00:00", "trade", 11.58, 42.0]
["2026-09-30T16:09:29.190263+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.190276+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.190292+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.190325+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.190336+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.190394+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.192105+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.192312+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.195290+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.195319+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.202276+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:29.202725+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:31.033803+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:33.073396+00:00", "trade", 11.58, 12.0]
["2026-09-30T16:09:36.080450+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:36.080496+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:36.083362+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:36.083776+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:36.083821+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:39.084546+00:00", "trade", 11.57, 4.0]
["2026-09-30T16:09:39.084549+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:39.084986+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:39.085007+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:39.085034+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:39.087511+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:40.906511+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:40.906557+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:41.380026+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:41.380077+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:45.044395+00:00", "trade", 11.5864, 50.0]
["2026-09-30T16:09:51.938135+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:52.770954+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:56.985392+00:00", "trade", 11.5806, 2.0]
["2026-09-30T16:09:57.509270+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:09:59.921834+00:00", "trade", 11.5861, 6.0]
["2026-09-30T16:10:03.818325+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:04.171214+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:04.171659+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:04.483376+00:00", "trade", 11.5806, 1.0]
["2026-09-30T16:10:04.826102+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:04.826595+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:04.832271+00:00", "trade", 11.575, 154.0]
["2026-09-30T16:10:04.832897+00:00", "trade", 11.5749, 2.0]
["2026-09-30T16:10:05.362730+00:00", "trade", 11.5858, 70.0]
["2026-09-30T16:10:10.328172+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:12.189299+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:12.190324+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:12.190341+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:13.717558+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:13.718009+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:13.941102+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:13.941197+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:13.941663+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:13.941742+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:13.941946+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:10:13.941947+00:00", "trade", 11.57, 6.0]
["2026-09-30T16:10:13.941948+00:00", "trade", 11.57, 2.0]
["2026-09-30T16:10:13.941965+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:10:13.941973+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:10:13.941993+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:10:13.942316+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:10:13.942387+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.942442+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.942449+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.942642+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.942659+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.942698+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.942831+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.942871+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.942980+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.943077+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.943105+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.943416+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.943873+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.950428+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:13.950803+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:14.032111+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:14.135924+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:14.135977+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:14.136482+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:14.136493+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:14.136511+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:14.136530+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:14.136923+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:14.136960+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:14.137369+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:14.145882+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:14.387196+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:14.387379+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:14.387667+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:15.328869+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:17.334262+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:10:17.334359+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.334840+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.334861+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.334872+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.335322+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.406713+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.480668+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.480702+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.480755+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.481186+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.481241+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.481274+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.481305+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.481791+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.481809+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:17.482245+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:20.243229+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:20.243315+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:20.244199+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:20.244211+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:20.245120+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:20.246051+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:20.246060+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:20.263841+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:10:20.795434+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:23.844246+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:23.844449+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:23.844944+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:23.844964+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:23.845266+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:23.845397+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:23.845412+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:24.515792+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:24.516354+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:24.516367+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:24.516759+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:26.720049+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:26.720057+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:30.335172+00:00", "trade", 11.5841, 70.0]
["2026-09-30T16:10:32.121107+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:32.121573+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.055496+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.056018+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.056045+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.056474+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.057166+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:33.057617+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:33.057681+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:33.057692+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:33.058159+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.058637+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.344833+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.345225+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.791480+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.792805+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.793304+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.793330+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.793545+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.793758+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.793787+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:33.846600+00:00", "trade", 11.5839, 5.0]
["2026-09-30T16:10:34.120528+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.120573+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.246883+00:00", "trade", 11.5839, 100.0]
["2026-09-30T16:10:34.834399+00:00", "trade", 11.5654, 1.0]
["2026-09-30T16:10:34.939442+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.939583+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.940001+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.940424+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.941427+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.941936+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.941944+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.941952+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.941970+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.942184+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.942657+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.942674+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.942933+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.943162+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.965919+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.965965+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.966073+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.966503+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.966566+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.966572+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.966579+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.966591+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:34.966823+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.967292+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.967308+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.967569+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:34.967770+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:35.828807+00:00", "trade", 11.565, 15.0]
["2026-09-30T16:10:36.600844+00:00", "trade", 11.565, 4.0]
["2026-09-30T16:10:36.601041+00:00", "trade", 11.565, 24.0]
["2026-09-30T16:10:37.047201+00:00", "trade", 11.565, 200.0]
["2026-09-30T16:10:38.707677+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:38.708182+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:38.708200+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:38.708625+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:38.708631+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:39.734961+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:39.735036+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:40.519207+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:43.459143+00:00", "trade", 11.583, 5.0]
["2026-09-30T16:10:49.121011+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:49.127141+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:10:54.280149+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:54.280217+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:54.331180+00:00", "trade", 11.582, 40.0]
["2026-09-30T16:10:57.158807+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.159312+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.159331+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.159337+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.159348+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.159765+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.159779+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.160838+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:57.161299+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:57.161316+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:57.161373+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:57.161588+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.162053+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.162072+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.162336+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.162528+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.669070+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:57.669549+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:57.669566+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:57.669584+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:57.669650+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:10:57.669873+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.670333+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.670359+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.670622+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:57.670808+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:58.678527+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:10:58.678940+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:10:58.741812+00:00", "trade", 11.57, 13.0]
["2026-09-30T16:11:00.101030+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:00.101080+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:00.101219+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:11:00.101648+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:11:00.101674+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:11:00.101749+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:11:00.101757+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:11:00.101768+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:11:00.102239+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:00.102723+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:00.102732+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:00.102750+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:00.102987+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:00.103202+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:02.137823+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:11:04.706504+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:04.707026+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:04.707043+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:04.707466+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:04.707486+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:04.836412+00:00", "trade", 11.5652, 6.0]
["2026-09-30T16:11:05.009054+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.015605+00:00", "trade", 11.57, 400.0]
["2026-09-30T16:11:05.016836+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:11:05.017312+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:11:05.017331+00:00", "trade", 11.57, 4.0]
["2026-09-30T16:11:05.017332+00:00", "trade", 11.57, 24.0]
["2026-09-30T16:11:05.017333+00:00", "trade", 11.57, 34.0]
["2026-09-30T16:11:05.017333+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:11:05.017353+00:00", "trade", 11.57, 36.0]
["2026-09-30T16:11:05.017380+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017388+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017395+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017402+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017409+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017415+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017422+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017627+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:11:05.017631+00:00", "trade", 11.57, 6.0]
["2026-09-30T16:11:05.017637+00:00", "trade", 11.57, 6.0]
["2026-09-30T16:11:05.017643+00:00", "trade", 11.57, 18.0]
["2026-09-30T16:11:05.017644+00:00", "trade", 11.57, 14.0]
["2026-09-30T16:11:05.017650+00:00", "trade", 11.57, 6.0]
["2026-09-30T16:11:05.017665+00:00", "trade", 11.57, 34.0]
["2026-09-30T16:11:05.017794+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:11:05.017804+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017812+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017868+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017875+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017908+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:11:05.017910+00:00", "trade", 11.57, 122.0]
["2026-09-30T16:11:05.017911+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:11:05.017943+00:00", "trade", 11.57, 47.0]
["2026-09-30T16:11:05.017946+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:11:05.017946+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:11:05.017946+00:00", "trade", 11.57, 89.0]
["2026-09-30T16:11:05.017946+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:11:05.017949+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:11:05.017994+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:11:05.018018+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.018054+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.018099+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.018416+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.018574+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.018586+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:11:05.018870+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.019028+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.022152+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.022358+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.023109+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.023767+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.024195+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.024775+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.025125+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.025663+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.198392+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.319331+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.319363+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.319782+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.319824+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.321733+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.321778+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.322106+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:05.593555+00:00", "trade", 11.575, 75.0]
["2026-09-30T16:11:05.608404+00:00", "trade", 11.5714, 1.0]
["2026-09-30T16:11:05.608468+00:00", "trade", 11.5713, 2.0]
["2026-09-30T16:11:05.627182+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:07.484692+00:00", "trade", 11.579, 30.0]
["2026-09-30T16:11:08.021776+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:08.022137+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:11:08.022252+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:11:08.022269+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:11:08.022352+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:08.022810+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:08.324150+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:10.660232+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:11:10.660686+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:11:10.660701+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:11:10.660776+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:11:10.660788+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:11:10.661003+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:10.661473+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:10.662304+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:11.913700+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:11.914635+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:11.915550+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:11.917124+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:11.917133+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:11.917418+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:11.917934+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:12.215448+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:15.503601+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:17.383441+00:00", "trade", 11.575, 13.0]
["2026-09-30T16:11:17.385451+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:30.535678+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:32.118103+00:00", "trade", 11.579, 5.0]
["2026-09-30T16:11:33.829879+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:35.020393+00:00", "trade", 11.5744, 2.0]
["2026-09-30T16:11:35.433693+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:35.434368+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:11:42.304741+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:42.526800+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:47.198103+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:47.198110+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:47.198116+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:11:47.198119+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:11:47.198123+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:47.198564+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:47.198571+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:47.198597+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:49.310227+00:00", "trade", 11.575, 26.0]
["2026-09-30T16:11:49.311509+00:00", "trade", 11.575, 174.0]
["2026-09-30T16:11:49.333202+00:00", "trade", 11.575, 80.0]
["2026-09-30T16:11:54.801166+00:00", "trade", 11.5752, 31.0]
["2026-09-30T16:11:54.976075+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:54.987375+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:55.535078+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:11:56.501823+00:00", "trade", 11.5831, 44.0]
["2026-09-30T16:11:56.635387+00:00", "trade", 11.5831, 47.0]
["2026-09-30T16:11:57.164689+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:05.022399+00:00", "trade", 11.575, 5.0]
["2026-09-30T16:12:05.934753+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:12:12.943036+00:00", "trade", 11.5758, 5.0]
["2026-09-30T16:12:15.785268+00:00", "trade", 11.5758, 6.0]
["2026-09-30T16:12:16.030700+00:00", "trade", 11.5758, 39.0]
["2026-09-30T16:12:20.026896+00:00", "trade", 11.575, 32.0]
["2026-09-30T16:12:21.557908+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:21.558406+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:22.359707+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:22.360673+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:22.361550+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:22.361773+00:00", "trade", 11.58, 37.0]
["2026-09-30T16:12:22.363693+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:12:22.369513+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:22.369982+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:24.020637+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:24.022875+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:24.023172+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:24.033961+00:00", "trade", 11.58, 9.0]
["2026-09-30T16:12:24.034269+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:24.036651+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:24.036951+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:24.050592+00:00", "trade", 11.58, 13.0]
["2026-09-30T16:12:25.147226+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:25.147235+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:25.147237+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147615+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:25.147615+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147617+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:12:25.147618+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:12:25.147619+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:12:25.147623+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:25.147671+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147677+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147684+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147691+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147705+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147712+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147713+00:00", "trade", 11.58, 46.0]
["2026-09-30T16:12:25.147714+00:00", "trade", 11.58, 4.0]
["2026-09-30T16:12:25.147719+00:00", "trade", 11.58, 31.0]
["2026-09-30T16:12:25.147719+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147721+00:00", "trade", 11.58, 18.0]
["2026-09-30T16:12:25.147721+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:25.147721+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147722+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147723+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:12:25.147726+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147730+00:00", "trade", 11.58, 18.0]
["2026-09-30T16:12:25.147733+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:12:25.147745+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:25.147746+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147747+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:25.147757+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:25.147763+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:25.147768+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:25.147775+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:25.147789+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:25.147796+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:25.147835+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.147842+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.147856+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.147862+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.147869+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.147916+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.147924+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:12:25.148108+00:00", "trade", 11.58, 14.0]
["2026-09-30T16:12:25.148145+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.148357+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.148402+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.148820+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.149382+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.149967+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.451309+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:25.452999+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:26.783952+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:27.907450+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:28.088354+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:31.024985+00:00", "trade", 11.5758, 53.0]
["2026-09-30T16:12:31.026811+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:34.942015+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:35.024398+00:00", "trade", 11.5797, 16.0]
["2026-09-30T16:12:36.022225+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:40.946561+00:00", "trade", 11.5763, 100.0]
["2026-09-30T16:12:48.368022+00:00", "trade", 11.58, 11.0]
["2026-09-30T16:12:48.368366+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:50.611002+00:00", "trade", 11.5762, 4.0]
["2026-09-30T16:12:50.997950+00:00", "trade", 11.5872, 7.0]
["2026-09-30T16:12:51.019979+00:00", "trade", 11.5872, 1.0]
["2026-09-30T16:12:51.169224+00:00", "trade", 11.5872, 2.0]
["2026-09-30T16:12:52.025845+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:12:52.025846+00:00", "trade", 11.58, 9.0]
["2026-09-30T16:12:52.025848+00:00", "trade", 11.58, 28.0]
["2026-09-30T16:12:52.025849+00:00", "trade", 11.58, 38.0]
["2026-09-30T16:12:52.025852+00:00", "trade", 11.58, 4.0]
["2026-09-30T16:12:52.025869+00:00", "trade", 11.58, 38.0]
["2026-09-30T16:12:52.025887+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.025893+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.025907+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.025913+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.025956+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.026081+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.026122+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:12:52.026301+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.026303+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.026313+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.026323+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:12:52.026400+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:12:52.026403+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:12:52.026404+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:52.026417+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:12:52.026421+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:52.026449+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:52.026478+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.026492+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.026649+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.026841+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.026885+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.026947+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.027133+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.027155+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.027196+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.027208+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.027230+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.027305+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.027387+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.027396+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.027695+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.028200+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.028210+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.028468+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.028662+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.028674+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.036618+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.063890+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.064389+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.064401+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.064431+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.064841+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:52.073838+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.883320+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:53.883738+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:53.883761+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:53.883836+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:12:53.883867+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.884332+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.884377+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.884617+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.884814+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.884823+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.884865+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.885084+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.885306+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.885315+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.885360+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.885548+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.885782+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.885800+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.885840+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.885890+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.886265+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.886280+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.886324+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.886368+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.886750+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.886767+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.886809+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.886830+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:53.887254+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:55.820695+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:12:55.821095+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:12:55.821111+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:12:55.821128+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:12:55.821216+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:55.821238+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:12:55.821275+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:55.821323+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:55.821672+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:55.821679+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:55.821771+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:55.822162+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:55.984093+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:12:56.108400+00:00", "trade", 11.5752, 2.0]
["2026-09-30T16:12:57.136052+00:00", "trade", 11.5763, 5.0]
["2026-09-30T16:12:59.438085+00:00", "trade", 11.5821, 44.0]
["2026-09-30T16:13:01.483728+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:01.484424+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:02.758497+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:02.758958+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:05.026400+00:00", "trade", 11.5801, 9.0]
["2026-09-30T16:13:05.904281+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:05.904778+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:06.145862+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:09.753988+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:10.300045+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:10.300499+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.081219+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:21.081341+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:21.081669+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:21.081717+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:21.081734+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:21.083725+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:21.199427+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.199456+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.199960+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.199996+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.200193+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.200358+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.200517+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.200650+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.200662+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:21.201269+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:25.348226+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:30.626470+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:33.666709+00:00", "trade", 11.5819, 87.0]
["2026-09-30T16:13:33.968324+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:33.968815+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:33.968835+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:33.969274+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:33.969289+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:33.969739+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:33.978244+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:37.580731+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:37.581668+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:37.581697+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:37.590656+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:39.162682+00:00", "trade", 11.5756, 5.0]
["2026-09-30T16:13:42.697933+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:42.698455+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:42.698920+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:42.701889+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:42.702351+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:42.702367+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:42.702383+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:42.702430+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:42.702817+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:44.246034+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.246062+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.246804+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.246821+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.247248+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.247485+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.247969+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.247987+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.247997+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.441235+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.441750+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.441763+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.441815+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.442296+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.442317+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.451188+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.986527+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.987059+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:44.988602+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:44.989078+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:44.989092+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:44.989099+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:44.989961+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:45.249301+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:45.303259+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.303285+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.304015+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.304017+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.304442+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.305090+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.305431+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.305904+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.305932+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.315385+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:45.402741+00:00", "trade", 11.5754, 6.0]
["2026-09-30T16:13:49.225164+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:50.440499+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:50.613257+00:00", "trade", 11.5754, 2.0]
["2026-09-30T16:13:50.614239+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:55.820954+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:55.878921+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:56.708699+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:56.709218+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:56.709237+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:56.710163+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:56.710664+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:13:56.710697+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:56.710703+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:56.710715+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:56.711284+00:00", "trade", 11.5706, 1.0]
["2026-09-30T16:13:56.711518+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:13:57.246036+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:57.246063+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:57.246467+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:57.246816+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:57.246829+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:57.247092+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:57.247270+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:57.247499+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:57.247987+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:13:57.248005+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:04.880627+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:10.747603+00:00", "trade", 11.575, 25.0]
["2026-09-30T16:14:10.747936+00:00", "trade", 11.575, 13.0]
["2026-09-30T16:14:11.053033+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:11.054144+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:11.952598+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:18.901578+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:24.164671+00:00", "trade", 11.575, 11.0]
["2026-09-30T16:14:25.147364+00:00", "trade", 11.5794, 1.0]
["2026-09-30T16:14:25.149394+00:00", "trade", 11.5789, 1.0]
["2026-09-30T16:14:25.149452+00:00", "trade", 11.5789, 2.0]
["2026-09-30T16:14:25.728018+00:00", "trade", 11.575, 11.0]
["2026-09-30T16:14:26.478947+00:00", "trade", 11.5754, 1.0]
["2026-09-30T16:14:26.712398+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:14:27.544959+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:28.430737+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:29.503807+00:00", "trade", 11.5744, 5.0]
["2026-09-30T16:14:31.214352+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:31.224763+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:31.225217+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:32.586295+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:32.586626+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:36.492496+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:14:36.492498+00:00", "trade", 11.57, 4.0]
["2026-09-30T16:14:36.492499+00:00", "trade", 11.57, 22.0]
["2026-09-30T16:14:36.492501+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:14:36.492546+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:36.492560+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:36.492573+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:36.492732+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:14:36.492771+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:14:36.492878+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:14:36.492886+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:14:36.492893+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:14:36.492912+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:14:36.492952+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.493052+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:14:36.493079+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:14:36.493107+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:14:36.493314+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.493368+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.493446+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.493534+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.493559+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.493669+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.493682+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.493697+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.494868+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.782874+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.783372+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.783393+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:36.783824+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:37.640232+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:37.640697+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:37.640716+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:37.640799+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:37.640813+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:37.773430+00:00", "trade", 11.5766, 1.0]
["2026-09-30T16:14:38.699031+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:38.699072+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:38.699643+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:38.699902+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:38.700264+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:38.700275+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:38.700376+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:38.920245+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:39.008958+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:39.009375+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:39.009897+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:39.010337+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:39.089239+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:39.089632+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:39.090005+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:39.090012+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:45.577190+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.035970+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.036455+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.036467+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.036499+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.036742+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.036932+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.162075+00:00", "trade", 11.565, 8.0]
["2026-09-30T16:14:46.167958+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.168413+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.168430+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.168516+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.168967+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.168985+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.169002+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.169427+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.169467+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.169503+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.169510+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.169531+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.169903+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.169926+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.169995+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.170360+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.170465+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.170512+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:46.170564+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.170588+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.312915+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:46.821587+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:47.087506+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:47.088043+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:47.088056+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:47.088075+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:47.124917+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:49.380375+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:49.380802+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:49.380817+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:49.380912+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:49.380973+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:49.380979+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:49.381369+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:49.381423+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:49.381430+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:51.421809+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.422338+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.422350+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.422375+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:51.422797+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.422814+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.422861+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:51.422905+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:51.423242+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:51.423273+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.423309+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.423393+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.423417+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:51.423560+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.423579+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.423895+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:51.424008+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.424377+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.424399+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:51.424484+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.424506+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:51.428081+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:14:51.429215+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:53.480532+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:53.480563+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:53.481100+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:53.481244+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:53.481543+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:53.481555+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:53.481708+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:53.618610+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:53.619128+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:53.619135+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:53.619142+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:53.619153+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:14:56.714400+00:00", "trade", 11.5677, 6.0]
["2026-09-30T16:14:58.361403+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:58.361907+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:58.362295+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:58.362305+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:58.362311+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:14:58.362773+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:01.543006+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:04.146687+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:04.147145+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:04.147227+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:04.147236+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:04.147250+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:05.199612+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:05.200145+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:05.200154+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:05.200177+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:05.200610+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:05.200653+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:05.200700+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:05.200708+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:05.200732+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:05.201113+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:05.201156+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:18.225255+00:00", "trade", 11.5739, 6.0]
["2026-09-30T16:15:20.024978+00:00", "trade", 11.56, 32.0]
["2026-09-30T16:15:23.522323+00:00", "trade", 11.56, 25.0]
["2026-09-30T16:15:23.525717+00:00", "trade", 11.56, 4.0]
["2026-09-30T16:15:23.525723+00:00", "trade", 11.56, 4.0]
["2026-09-30T16:15:23.525724+00:00", "trade", 11.56, 300.0]
["2026-09-30T16:15:23.525802+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:15:23.525804+00:00", "trade", 11.56, 150.0]
["2026-09-30T16:15:23.525988+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:15:23.526037+00:00", "trade", 11.56, 300.0]
["2026-09-30T16:15:23.526075+00:00", "trade", 11.56, 300.0]
["2026-09-30T16:15:23.526090+00:00", "trade", 11.56, 300.0]
["2026-09-30T16:15:23.526169+00:00", "trade", 11.56, 150.0]
["2026-09-30T16:15:23.526201+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:15:23.526250+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:15:23.526294+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:15:23.526321+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:15:23.526332+00:00", "trade", 11.56, 6.0]
["2026-09-30T16:15:23.526419+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:15:23.526427+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:15:23.526474+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:15:23.526475+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:15:23.526476+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:15:23.526533+00:00", "trade", 11.56, 9592.0]
["2026-09-30T16:15:23.526534+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.526545+00:00", "quote", 11.56, 11.56]
["2026-09-30T16:15:23.526551+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:15:23.526615+00:00", "trade", 11.56, 100.0]
["2026-09-30T16:15:23.526616+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.526706+00:00", "trade", 11.56, 21.0]
["2026-09-30T16:15:23.526739+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.526753+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.526846+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.526853+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.526977+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.527003+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.527046+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.527146+00:00", "trade", 11.56, 128.0]
["2026-09-30T16:15:23.527558+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.528960+00:00", "trade", 11.56, 75.0]
["2026-09-30T16:15:23.528963+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.531109+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.532083+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.564227+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.584597+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.658925+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.828064+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.828116+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:23.828640+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:26.706445+00:00", "trade", 11.5603, 1.0]
["2026-09-30T16:15:36.531969+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:38.833875+00:00", "trade", 11.565, 25.0]
["2026-09-30T16:15:39.561912+00:00", "trade", 11.5644, 5.0]
["2026-09-30T16:15:42.128965+00:00", "trade", 11.5632, 45.0]
["2026-09-30T16:15:42.240208+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:44.201716+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:44.383801+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:48.792177+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:48.792665+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:52.070438+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:52.070959+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:15:53.528399+00:00", "trade", 11.5608, 5.0]
["2026-09-30T16:15:54.043076+00:00", "trade", 11.5643, 50.0]
["2026-09-30T16:15:55.654259+00:00", "trade", 11.5643, 100.0]
["2026-09-30T16:15:55.785700+00:00", "trade", 11.5643, 37.0]
["2026-09-30T16:15:59.989459+00:00", "trade", 11.5643, 5.0]
["2026-09-30T16:16:01.808084+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:02.694805+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:02.695249+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:09.381165+00:00", "trade", 11.5637, 6.0]
["2026-09-30T16:16:10.581338+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:10.581468+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:10.581484+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:11.437888+00:00", "trade", 11.564, 2.0]
["2026-09-30T16:16:14.385918+00:00", "trade", 11.5634, 28.0]
["2026-09-30T16:16:14.506451+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:23.530398+00:00", "trade", 11.5641, 2.0]
["2026-09-30T16:16:23.790103+00:00", "trade", 11.5601, 56.0]
["2026-09-30T16:16:26.026386+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:27.640596+00:00", "trade", 11.5637, 30.0]
["2026-09-30T16:16:28.732125+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:28.732629+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:29.477275+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:37.559220+00:00", "trade", 11.565, 100.0]
["2026-09-30T16:16:37.951784+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:37.952303+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.093783+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:44.095818+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:52.779147+00:00", "trade", 11.5634, 6.0]
["2026-09-30T16:16:53.532396+00:00", "trade", 11.5633, 2.0]
["2026-09-30T16:16:56.045517+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:56.046003+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:57.666193+00:00", "trade", 11.5683, 51.0]
["2026-09-30T16:16:57.780313+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:57.780770+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.006589+00:00", "trade", 11.568, 1.0]
["2026-09-30T16:16:58.648560+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:58.650150+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:16:59.183506+00:00", "trade", 11.5685, 1.0]
["2026-09-30T16:16:59.784380+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:00.425779+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.536319+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:02.536781+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:03.040065+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:03.465693+00:00", "trade", 11.5617, 72.0]
["2026-09-30T16:17:06.246685+00:00", "trade", 11.57, 13.0]
["2026-09-30T16:17:12.032138+00:00", "trade", 11.565, 8.0]
["2026-09-30T16:17:12.358738+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:13.015330+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:13.015781+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:14.650931+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:15.347063+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:17:15.347065+00:00", "trade", 11.57, 10.0]
["2026-09-30T16:17:15.347066+00:00", "trade", 11.57, 14.0]
["2026-09-30T16:17:15.347067+00:00", "trade", 11.57, 75.0]
["2026-09-30T16:17:15.347071+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:17:15.347155+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:15.347243+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:15.347279+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:15.347328+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:15.347331+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:17:15.347334+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:17:15.347334+00:00", "trade", 11.57, 4.0]
["2026-09-30T16:17:15.347334+00:00", "trade", 11.57, 47.0]
["2026-09-30T16:17:15.347335+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:17:15.347338+00:00", "trade", 11.57, 6.0]
["2026-09-30T16:17:15.347339+00:00", "trade", 11.57, 32.0]
["2026-09-30T16:17:15.347341+00:00", "trade", 11.57, 6.0]
["2026-09-30T16:17:15.347341+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:15.347343+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:17:15.347345+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:15.347348+00:00", "trade", 11.57, 47.0]
["2026-09-30T16:17:15.347350+00:00", "trade", 11.57, 53.0]
["2026-09-30T16:17:15.347353+00:00", "trade", 11.57, 4.0]
["2026-09-30T16:17:15.347358+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:15.347359+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:15.347364+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:17:15.347371+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:17:15.347440+00:00", "trade", 11.57, 50.0]
["2026-09-30T16:17:15.347539+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:17:15.347589+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:17:15.347595+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:17:15.347623+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.347637+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.347645+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.347912+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.347976+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.347987+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.347994+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.348072+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.348317+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.348328+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.348347+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.348496+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.348519+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.348552+00:00", "trade", 11.57, 9.0]
["2026-09-30T16:17:15.348559+00:00", "trade", 11.57, 15.0]
["2026-09-30T16:17:15.348560+00:00", "trade", 11.57, 6.0]
["2026-09-30T16:17:15.348567+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:17:15.348882+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.348927+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.349022+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.349177+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.350546+00:00", "trade", 11.57, 77.0]
["2026-09-30T16:17:15.350851+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.352523+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.358024+00:00", "trade", 11.57, 13.0]
["2026-09-30T16:17:15.411053+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.448139+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.448574+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:17:15.449071+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.652116+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.652167+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:15.652669+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:16.520871+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:17.722053+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:17.722508+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:19.459005+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:19.459464+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:20.750629+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:17:20.751253+00:00", "trade", 11.5702, 20.0]
["2026-09-30T16:17:20.761359+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:17:20.765517+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:17:20.772379+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:17:20.878959+00:00", "trade", 11.5702, 1.0]
["2026-09-30T16:17:20.940446+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:22.578199+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:22.580014+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:24.022602+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:29.088463+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:44.886153+00:00", "trade", 11.5628, 5.0]
["2026-09-30T16:17:45.112126+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:45.112810+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:45.119678+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:49.053996+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.054070+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:17:49.054070+00:00", "trade", 11.58, 12.0]
["2026-09-30T16:17:49.054391+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.054394+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.054411+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.054450+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.054459+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.054537+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:49.054538+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:17:49.054540+00:00", "trade", 11.58, 10.0]
["2026-09-30T16:17:49.054541+00:00", "trade", 11.58, 12.0]
["2026-09-30T16:17:49.054543+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.054545+00:00", "trade", 11.58, 177.0]
["2026-09-30T16:17:49.054562+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:17:49.054569+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:17:49.054584+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:17:49.054613+00:00", "trade", 11.58, 23.0]
["2026-09-30T16:17:49.054619+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.054623+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.054792+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.054910+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.054912+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.054915+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:17:49.054950+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:17:49.054958+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.055097+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.055209+00:00", "trade", 11.58, 300.0]
["2026-09-30T16:17:49.055215+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.055231+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.055242+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.055251+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:17:49.055270+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.055282+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.055313+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.055326+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:17:49.055331+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.055448+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:17:49.055726+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:17:49.055819+00:00", "trade", 11.5791, 22.0]
["2026-09-30T16:17:49.055850+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.055851+00:00", "trade", 11.58, 41.0]
["2026-09-30T16:17:49.055852+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:17:49.055853+00:00", "trade", 11.58, 75.0]
["2026-09-30T16:17:49.055872+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.055910+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.055915+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.056176+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:17:49.056233+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:49.056241+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.056242+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.056327+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.056405+00:00", "trade", 11.5825, 13.0]
["2026-09-30T16:17:49.056535+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:49.056566+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.056606+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:49.056625+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:49.056652+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.056790+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:49.056828+00:00", "trade", 11.585, 50.0]
["2026-09-30T16:17:49.056837+00:00", "trade", 11.58, 4.0]
["2026-09-30T16:17:49.057051+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:49.057172+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:17:49.057172+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.057185+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.057228+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.057257+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:49.057356+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:17:49.058083+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.058556+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.059022+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.100825+00:00", "trade", 11.585, 50.0]
["2026-09-30T16:17:49.284514+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.286307+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.288793+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.297766+00:00", "trade", 11.5656, 6.0]
["2026-09-30T16:17:49.358681+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.358734+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.359653+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:49.359737+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:50.543737+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:52.277685+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:52.392073+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:52.392789+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:53.707450+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:17:53.708068+00:00", "trade", 11.5816, 21.0]
["2026-09-30T16:17:59.665488+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:17:59.706663+00:00", "trade", 11.5683, 56.0]
["2026-09-30T16:18:01.311670+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:08.172371+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:18:08.172384+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:18:08.172388+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:18:09.345238+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.384013+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.384238+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.384523+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.384545+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.384558+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.384778+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.385265+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.385276+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.393913+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:09.394363+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.356842+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:18:15.356844+00:00", "trade", 11.58, 41.0]
["2026-09-30T16:18:15.356864+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:18:15.356871+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:18:15.356878+00:00", "quote", 11.58, 11.58]
["2026-09-30T16:18:15.357314+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.357384+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.357401+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.357409+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.357541+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.357548+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.357568+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.357644+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.357840+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.358124+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.358131+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.358815+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.358859+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.359317+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.359377+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.359765+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.359819+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.359850+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.361930+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.362787+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.362816+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.362829+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.362845+00:00", "trade", 11.585, 87.0]
["2026-09-30T16:18:15.362929+00:00", "trade", 11.585, 13.0]
["2026-09-30T16:18:15.364252+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.367596+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.368058+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:18:15.374850+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.374892+00:00", "trade", 11.585, 2.0]
["2026-09-30T16:18:15.377177+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.377285+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.377468+00:00", "trade", 11.585, 150.0]
["2026-09-30T16:18:15.377476+00:00", "trade", 11.585, 35.0]
["2026-09-30T16:18:15.378419+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.379031+00:00", "trade", 11.5839, 20.0]
["2026-09-30T16:18:15.380864+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.384010+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:18:15.395809+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.396299+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.396306+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.396317+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.396618+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.401360+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:18:15.408477+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.408984+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.412512+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:18:15.698126+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.698181+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.698649+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.699130+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.699164+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.699498+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:15.708556+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:18.227889+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:18.227967+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:18.900259+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:24.140278+00:00", "trade", 11.567, 3.0]
["2026-09-30T16:18:27.921931+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:18:29.533955+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:30.831063+00:00", "trade", 11.567, 5.0]
["2026-09-30T16:18:36.029131+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:18:37.054842+00:00", "trade", 11.5669, 70.0]
["2026-09-30T16:18:45.380397+00:00", "trade", 11.5825, 5.0]
["2026-09-30T16:18:48.333403+00:00", "trade", 11.5788, 3.0]
["2026-09-30T16:18:57.667400+00:00", "trade", 11.5789, 10.0]
["2026-09-30T16:19:13.647200+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:19:13.647417+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:19:13.647911+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:13.648369+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:13.648422+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:13.648435+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:13.648450+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:13.648846+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:13.657349+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.600794+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:19:14.601511+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.601993+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.602261+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.602475+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.602725+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.602961+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.603193+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.603447+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.603654+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.603935+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.604118+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.604421+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.604580+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.604918+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.605044+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.605404+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.605507+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.605889+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.605966+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.606381+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.606429+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.606865+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.606892+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.607354+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.607375+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.607842+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.607857+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.608329+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.608348+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.608818+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.608836+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.609310+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.609320+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.609804+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.609831+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.610295+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.610309+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.610782+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.610800+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.611272+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.611288+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.611761+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.611775+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.612270+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.612287+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.612755+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.612762+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.613235+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.613253+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.613721+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.613734+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.614209+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.614224+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.614719+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.615171+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.615214+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.615636+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.615702+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.616099+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.616188+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.616561+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.616671+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.617022+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.617158+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.617488+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.617642+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.617954+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.618129+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.618424+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.618608+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.618898+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.619089+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.619360+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.619575+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.619824+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.620060+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.620288+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.620544+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.620755+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.621029+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.621219+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.626161+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:19:14.672134+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.673349+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.673842+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.674492+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.846602+00:00", "trade", 11.5669, 6.0]
["2026-09-30T16:19:14.973968+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.974028+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.974041+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.974528+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.974926+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.975603+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:14.976048+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:15.348399+00:00", "trade", 11.581, 2.0]
["2026-09-30T16:19:15.382398+00:00", "trade", 11.585, 1.0]
["2026-09-30T16:19:21.265832+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:21.266304+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:21.266761+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:23.880373+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:23.880819+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:31.848031+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:31.848494+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:37.093176+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:37.093629+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:39.652908+00:00", "trade", 11.5669, 65.0]
["2026-09-30T16:19:40.014645+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:40.016057+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:40.024579+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:19:45.042289+00:00", "trade", 11.5818, 2.0]
["2026-09-30T16:19:59.935247+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:00.707398+00:00", "trade", 11.5836, 2.0]
["2026-09-30T16:20:01.554999+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:01.837973+00:00", "trade", 11.5669, 5.0]
["2026-09-30T16:20:02.022569+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:02.054171+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:02.095058+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:03.349983+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:05.247576+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:08.862711+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:08.863187+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:08.863200+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:08.863484+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:08.863641+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:08.872644+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:12.327202+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:12.327677+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:12.327692+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:12.337141+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:14.860165+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:14.860634+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:14.861563+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:14.870598+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:15.263946+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:21.876599+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:21.877090+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:21.877536+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:25.187916+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:25.744270+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:28.064127+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:29.526939+00:00", "trade", 11.585, 14.0]
["2026-09-30T16:20:29.528134+00:00", "trade", 11.585, 20.0]
["2026-09-30T16:20:30.835868+00:00", "trade", 11.5782, 40.0]
["2026-09-30T16:20:32.385329+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:32.439427+00:00", "trade", 11.5782, 22.0]
["2026-09-30T16:20:42.664888+00:00", "trade", 11.5783, 5.0]
["2026-09-30T16:20:47.140787+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:20:47.141181+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:47.141757+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:48.087428+00:00", "trade", 11.5784, 41.0]
["2026-09-30T16:20:48.333367+00:00", "trade", 11.585, 4.0]
["2026-09-30T16:20:48.630404+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:51.018993+00:00", "trade", 11.59, 11.0]
["2026-09-30T16:20:51.019064+00:00", "trade", 11.59, 89.0]
["2026-09-30T16:20:51.019615+00:00", "trade", 11.5864, 1.0]
["2026-09-30T16:20:58.988993+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:20:59.035038+00:00", "trade", 11.5786, 50.0]
["2026-09-30T16:20:59.364967+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:21:00.622951+00:00", "trade", 11.59, 13.0]
["2026-09-30T16:21:00.625910+00:00", "trade", 11.59, 13.0]
["2026-09-30T16:21:10.842845+00:00", "trade", 11.59, 13.0]
["2026-09-30T16:21:10.843041+00:00", "trade", 11.59, 13.0]
["2026-09-30T16:21:14.626399+00:00", "trade", 11.589, 2.0]
["2026-09-30T16:21:19.050339+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:21:20.034590+00:00", "trade", 11.585, 9.0]
["2026-09-30T16:21:20.868006+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:21:21.021392+00:00", "trade", 11.5897, 2.0]
["2026-09-30T16:21:22.045874+00:00", "trade", 11.59, 16.0]
["2026-09-30T16:21:24.066024+00:00", "trade", 11.5686, 44.0]
["2026-09-30T16:21:28.534571+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:21:28.534573+00:00", "trade", 11.59, 25.0]
["2026-09-30T16:21:28.534573+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:21:28.534574+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:21:28.534806+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:21:28.534847+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:21:28.534848+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:21:28.534852+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:21:28.534855+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:21:28.534855+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:21:28.534856+00:00", "trade", 11.59, 4.0]
["2026-09-30T16:21:28.534863+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:21:28.534872+00:00", "trade", 11.59, 9.0]
["2026-09-30T16:21:28.534943+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:21:28.534950+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:21:28.534965+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:21:28.534986+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:21:28.535051+00:00", "quote", 11.59, 11.59]
["2026-09-30T16:21:28.535130+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:21:28.535132+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:21:28.535132+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:21:28.535132+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:21:28.535132+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.535243+00:00", "trade", 11.59, 18.0]
["2026-09-30T16:21:28.535254+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.535307+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.535476+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.535722+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.535904+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.536073+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.536195+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.536240+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.536319+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.537117+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:21:28.537816+00:00", "trade", 11.595, 25.0]
["2026-09-30T16:21:28.537879+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.538297+00:00", "trade", 11.595, 25.0]
["2026-09-30T16:21:28.539171+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.539366+00:00", "trade", 11.595, 25.0]
["2026-09-30T16:21:28.539844+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.540142+00:00", "trade", 11.595, 25.0]
["2026-09-30T16:21:28.543397+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:21:28.544161+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.546231+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.561333+00:00", "trade", 11.595, 49.0]
["2026-09-30T16:21:28.836950+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:28.837005+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:29.038948+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:29.135510+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:29.845121+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:31.760248+00:00", "trade", 11.581, 6.0]
["2026-09-30T16:21:32.013148+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:36.048399+00:00", "trade", 11.5917, 2.0]
["2026-09-30T16:21:39.448790+00:00", "trade", 11.5808, 34.0]
["2026-09-30T16:21:42.461165+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:42.793205+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:48.382547+00:00", "trade", 11.5812, 25.0]
["2026-09-30T16:21:51.023387+00:00", "trade", 11.593, 16.0]
["2026-09-30T16:21:54.518398+00:00", "trade", 11.5917, 2.0]
["2026-09-30T16:21:57.329076+00:00", "trade", 11.6, 90.0]
["2026-09-30T16:21:57.329080+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:57.329194+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:57.329267+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:57.331754+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:57.332117+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:21:57.334466+00:00", "trade", 11.6, 10.0]
["2026-09-30T16:21:57.334474+00:00", "trade", 11.6, 90.0]
["2026-09-30T16:21:59.748691+00:00", "trade", 11.6, 12.0]
["2026-09-30T16:22:01.930817+00:00", "trade", 11.5814, 30.0]
["2026-09-30T16:22:15.380755+00:00", "trade", 11.5839, 2.0]
["2026-09-30T16:22:20.783379+00:00", "trade", 11.5846, 6.0]
["2026-09-30T16:22:20.818402+00:00", "trade", 11.5846, 6.0]
["2026-09-30T16:22:21.025391+00:00", "trade", 11.6, 3.0]
["2026-09-30T16:22:23.007397+00:00", "trade", 11.5926, 2.0]
["2026-09-30T16:22:26.249043+00:00", "trade", 11.6, 8.0]
["2026-09-30T16:22:26.249061+00:00", "trade", 11.6, 9.0]
["2026-09-30T16:22:28.183118+00:00", "trade", 11.5846, 5.0]
["2026-09-30T16:22:30.676227+00:00", "trade", 11.582, 54.0]
["2026-09-30T16:22:41.470947+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:41.473664+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:41.474117+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:44.388266+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:44.390630+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:45.314440+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:22:45.315114+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:22:45.315379+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:22:45.315598+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:22:45.316052+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:22:45.330212+00:00", "trade", 11.6, 9.0]
["2026-09-30T16:22:45.337234+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:22:45.340947+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:22:45.343615+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:22:45.347220+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:22:45.350273+00:00", "trade", 11.6, 13.0]
["2026-09-30T16:22:46.037324+00:00", "trade", 11.5849, 70.0]
["2026-09-30T16:22:48.333397+00:00", "trade", 11.5934, 2.0]
["2026-09-30T16:22:51.027390+00:00", "trade", 11.6, 2.0]
["2026-09-30T16:22:52.017539+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:22:52.017542+00:00", "trade", 11.6, 80.0]
["2026-09-30T16:22:52.017546+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:52.017559+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:52.017560+00:00", "trade", 11.6, 220.0]
["2026-09-30T16:22:52.017561+00:00", "trade", 11.6, 12.0]
["2026-09-30T16:22:52.017563+00:00", "trade", 11.6, 6.0]
["2026-09-30T16:22:52.017786+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:52.017807+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:52.017836+00:00", "trade", 11.6, 6.0]
["2026-09-30T16:22:52.017838+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:22:52.017845+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:22:52.017845+00:00", "trade", 11.6, 4.0]
["2026-09-30T16:22:52.017846+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:22:52.017978+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:22:52.017979+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:22:52.018045+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018053+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018059+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018073+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018125+00:00", "trade", 11.6, 4.0]
["2026-09-30T16:22:52.018126+00:00", "trade", 11.6, 4.0]
["2026-09-30T16:22:52.018127+00:00", "trade", 11.6, 16.0]
["2026-09-30T16:22:52.018136+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:22:52.018246+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018306+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018346+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018349+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:52.018389+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018456+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018562+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018585+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018592+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018634+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018771+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.018800+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.019074+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:52.019085+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.021867+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.029248+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.047114+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:22:52.047302+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:52.047521+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:22:52.047591+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:22:52.118476+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.119466+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.319901+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.319955+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:52.320467+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:22:54.227321+00:00", "trade", 11.605, 37.0]
["2026-09-30T16:22:54.749838+00:00", "trade", 11.591, 12.0]
["2026-09-30T16:22:56.015923+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:00.372859+00:00", "trade", 11.605, 473.0]
["2026-09-30T16:23:00.373479+00:00", "trade", 11.6033, 20.0]
["2026-09-30T16:23:01.782541+00:00", "trade", 11.5925, 5.0]
["2026-09-30T16:23:07.521874+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:07.522326+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:10.290160+00:00", "trade", 11.5854, 19.0]
["2026-09-30T16:23:11.612169+00:00", "trade", 11.5932, 70.0]
["2026-09-30T16:23:14.626362+00:00", "trade", 11.5983, 3.0]
["2026-09-30T16:23:22.310096+00:00", "trade", 11.605, 197.0]
["2026-09-30T16:23:22.367809+00:00", "trade", 11.605, 330.0]
["2026-09-30T16:23:24.992217+00:00", "trade", 11.5984, 6.0]
["2026-09-30T16:23:30.375397+00:00", "trade", 11.605, 7.0]
["2026-09-30T16:23:30.626387+00:00", "trade", 11.5723, 46.0]
["2026-09-30T16:23:32.967556+00:00", "trade", 11.6, 52.0]
["2026-09-30T16:23:32.968037+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:32.970116+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:32.971785+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:32.974219+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:34.607501+00:00", "trade", 11.5724, 93.0]
["2026-09-30T16:23:36.048398+00:00", "trade", 11.6014, 2.0]
["2026-09-30T16:23:37.367836+00:00", "trade", 11.605, 124.0]
["2026-09-30T16:23:37.368060+00:00", "trade", 11.605, 166.0]
["2026-09-30T16:23:42.249935+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.251441+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:42.252076+00:00", "trade", 11.6, 18.0]
["2026-09-30T16:23:42.252090+00:00", "trade", 11.6, 12.0]
["2026-09-30T16:23:42.252091+00:00", "trade", 11.6, 4.0]
["2026-09-30T16:23:42.252092+00:00", "trade", 11.6, 25.0]
["2026-09-30T16:23:42.252093+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:23:42.252098+00:00", "trade", 11.6, 4.0]
["2026-09-30T16:23:42.252113+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:23:42.252114+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252127+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:42.252146+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252153+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252160+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252164+00:00", "trade", 11.6, 147.0]
["2026-09-30T16:23:42.252165+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252166+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252169+00:00", "trade", 11.6, 215.0]
["2026-09-30T16:23:42.252172+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252173+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252181+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252193+00:00", "trade", 11.6, 685.0]
["2026-09-30T16:23:42.252405+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252424+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252441+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252463+00:00", "trade", 11.6, 70.0]
["2026-09-30T16:23:42.252464+00:00", "trade", 11.6, 212.0]
["2026-09-30T16:23:42.252464+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:42.252508+00:00", "trade", 11.6, 688.0]
["2026-09-30T16:23:42.252508+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:42.252508+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:42.252580+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.252586+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.252702+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.252814+00:00", "trade", 11.6007, 25.0]
["2026-09-30T16:23:42.252883+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.253037+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.253416+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.253535+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.253638+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.254156+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.254275+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.254468+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.258251+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.258434+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.258736+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.258760+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.259181+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.262836+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.369606+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.554704+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.554729+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:42.554868+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.262698+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.262743+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447016+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.447493+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.447571+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447625+00:00", "trade", 11.6, 30.0]
["2026-09-30T16:23:44.447625+00:00", "trade", 11.6, 70.0]
["2026-09-30T16:23:44.447631+00:00", "trade", 11.6, 230.0]
["2026-09-30T16:23:44.447634+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447641+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447648+00:00", "trade", 11.6, 14.0]
["2026-09-30T16:23:44.447649+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447654+00:00", "trade", 11.6, 40.0]
["2026-09-30T16:23:44.447655+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447669+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447676+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447683+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447692+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.447703+00:00", "quote", 11.6, 11.6]
["2026-09-30T16:23:44.447825+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.447903+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.447906+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.447942+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:44.447948+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:23:44.447955+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:44.447963+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:23:44.448097+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.448286+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.448342+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.448501+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.448572+00:00", "trade", 11.6, 20.0]
["2026-09-30T16:23:44.448942+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.448969+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.449150+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.449418+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.449663+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.450111+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.452135+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:23:44.453528+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.453751+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.453917+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.453990+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:23:44.454060+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.454117+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.454222+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.454525+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.454549+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.454930+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.455006+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.455355+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:44.816590+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:45.236609+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:46.917035+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:48.326513+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:48.326541+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:50.043894+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:50.449423+00:00", "trade", 11.5989, 6.0]
["2026-09-30T16:23:52.477169+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:23:57.331396+00:00", "trade", 11.6008, 2.0]
["2026-09-30T16:24:08.915751+00:00", "trade", 11.6027, 500.0]
["2026-09-30T16:24:09.033588+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:24:09.034399+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:09.034882+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:09.034902+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:09.035179+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:09.035364+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:09.038621+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:24:09.989220+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:24:11.080504+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:24:11.081060+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.081574+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.081586+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.082053+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.082069+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.082541+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.082561+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.083028+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.083048+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.083521+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.083534+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.084004+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.084020+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.084504+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.084514+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.084989+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.085005+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.085473+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.085491+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.085965+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.085981+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.086455+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.086468+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.086939+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.086955+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.087427+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.087446+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.087912+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.087932+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.088400+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.088420+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.088887+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.088902+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.089379+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.089394+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.089863+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.089884+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.090352+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.090371+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.090842+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.090860+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.091315+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.091335+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.091810+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.091828+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.092296+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.092313+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.092783+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.092799+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.093267+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.093283+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.093759+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.093777+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.094248+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.094264+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.094737+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.094754+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.095218+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.095238+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.095712+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.095739+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.096194+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.096212+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.096684+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.096699+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.097169+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.097182+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.097658+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.097675+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.098675+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.098747+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.099159+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.099229+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.099650+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.099691+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.100103+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.100138+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.100145+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.100156+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.100578+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.100605+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.101061+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:11.101080+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:12.001047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:12.653716+00:00", "trade", 11.5992, 70.0]
["2026-09-30T16:24:13.560906+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.450399+00:00", "trade", 11.6024, 11.0]
["2026-09-30T16:24:14.480513+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.798957+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.798996+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.799106+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.799532+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.799613+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.799649+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.800097+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.800591+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.800641+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:14.800994+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:15.100604+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:15.100618+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:15.100656+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:15.101087+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:15.102647+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:15.102686+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:18.625859+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:19.110232+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:20.296933+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:20.993232+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:21.112728+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:23.007397+00:00", "trade", 11.601, 2.0]
["2026-09-30T16:24:23.601838+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:23.601940+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:24.600572+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:25.103734+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:25.192526+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:26.264120+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:26.487467+00:00", "trade", 11.5994, 4.0]
["2026-09-30T16:24:30.693775+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:31.161168+00:00", "trade", 11.605, 40.0]
["2026-09-30T16:24:36.460925+00:00", "trade", 11.5994, 5.0]
["2026-09-30T16:24:44.452399+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:24:44.675916+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:47.319965+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:48.021048+00:00", "trade", 11.605, 13.0]
["2026-09-30T16:24:48.021490+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:24:48.021787+00:00", "trade", 11.605, 13.0]
["2026-09-30T16:24:48.022653+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:24:48.333400+00:00", "trade", 11.6012, 2.0]
["2026-09-30T16:25:04.175756+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:09.658229+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:09.664325+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:10.773995+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:12.377065+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:14.454403+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:25:14.626390+00:00", "trade", 11.6006, 2.0]
["2026-09-30T16:25:18.860740+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:19.383923+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:19.383987+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:21.239459+00:00", "trade", 11.5995, 3.0]
["2026-09-30T16:25:24.246079+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:27.222211+00:00", "trade", 11.5996, 41.0]
["2026-09-30T16:25:27.696189+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:29.987316+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:30.906370+00:00", "trade", 11.5996, 35.0]
["2026-09-30T16:25:34.020636+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:34.021106+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:34.024781+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:36.048363+00:00", "trade", 11.6009, 2.0]
["2026-09-30T16:25:39.442724+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:25:40.960749+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:43.022359+00:00", "trade", 11.5996, 5.0]
["2026-09-30T16:25:44.456401+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:25:48.588418+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:48.935213+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:48.935632+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:50.199753+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:50.199797+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:56.542092+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:56.542554+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:25:57.331398+00:00", "trade", 11.6037, 2.0]
["2026-09-30T16:26:00.085458+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:00.383793+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:00.591750+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:00.592241+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:01.182791+00:00", "trade", 11.6085, 1.0]
["2026-09-30T16:26:01.204869+00:00", "trade", 11.6085, 1.0]
["2026-09-30T16:26:03.219929+00:00", "trade", 11.6085, 1.0]
["2026-09-30T16:26:03.229722+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:04.246114+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:04.246474+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:05.246664+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:05.383353+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:05.383794+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:05.827226+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:06.849002+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:06.849439+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:07.329874+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:26:07.330304+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:26:07.332996+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:26:07.635298+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:08.019696+00:00", "trade", 11.605, 25.0]
["2026-09-30T16:26:08.019787+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:08.019961+00:00", "trade", 11.605, 13.0]
["2026-09-30T16:26:08.020175+00:00", "trade", 11.605, 25.0]
["2026-09-30T16:26:08.563830+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:08.567473+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:08.568047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:08.772659+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:09.378755+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:09.379332+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:13.470237+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:26:14.458393+00:00", "trade", 11.605, 6.0]
["2026-09-30T16:26:15.321064+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:15.322325+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:15.331126+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:15.331484+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:15.331915+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:17.700103+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:17.700502+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:18.431481+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:20.012965+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:20.013431+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:21.551098+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:21.551561+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:21.552057+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:23.007437+00:00", "trade", 11.605, 3.0]
["2026-09-30T16:26:23.185898+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:23.186388+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:23.186400+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:23.546256+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:28.478892+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:26:28.808438+00:00", "trade", 11.6014, 2.0]
["2026-09-30T16:26:30.254958+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:30.257479+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:30.260734+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:30.681469+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:31.994304+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:26:32.712616+00:00", "trade", 11.6015, 50.0]
["2026-09-30T16:26:33.664681+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:26:33.669300+00:00", "trade", 11.6003, 45.0]
["2026-09-30T16:26:36.073775+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:26:36.074741+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:26:39.022447+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:39.022925+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:39.022933+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:40.362564+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:40.363023+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:40.364259+00:00", "trade", 11.6016, 10.0]
["2026-09-30T16:26:44.303802+00:00", "trade", 11.6017, 50.0]
["2026-09-30T16:26:44.460393+00:00", "trade", 11.6039, 7.0]
["2026-09-30T16:26:44.978815+00:00", "trade", 11.6016, 5.0]
["2026-09-30T16:26:48.333395+00:00", "trade", 11.6044, 2.0]
["2026-09-30T16:26:48.688018+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:48.688489+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:49.351601+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:50.184011+00:00", "trade", 11.6016, 2.0]
["2026-09-30T16:26:50.556815+00:00", "trade", 11.6016, 5.0]
["2026-09-30T16:26:53.019971+00:00", "trade", 11.605, 13.0]
["2026-09-30T16:26:53.020689+00:00", "trade", 11.605, 13.0]
["2026-09-30T16:26:53.020950+00:00", "trade", 11.605, 50.0]
["2026-09-30T16:26:53.021175+00:00", "trade", 11.605, 25.0]
["2026-09-30T16:26:53.021187+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:53.021211+00:00", "trade", 11.605, 13.0]
["2026-09-30T16:26:53.927405+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:53.927873+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:54.464885+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:26:58.162923+00:00", "trade", 11.5915, 51.0]
["2026-09-30T16:27:00.033770+00:00", "trade", 11.6016, 5.0]
["2026-09-30T16:27:00.490002+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:01.909481+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:01.909942+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:03.222614+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:03.223078+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:04.296107+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:04.561634+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:12.408747+00:00", "trade", 11.6016, 33.0]
["2026-09-30T16:27:14.462392+00:00", "trade", 11.604, 2.0]
["2026-09-30T16:27:14.626392+00:00", "trade", 11.6039, 2.0]
["2026-09-30T16:27:15.120510+00:00", "trade", 11.6016, 34.0]
["2026-09-30T16:27:23.638339+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:33.096226+00:00", "trade", 11.6016, 5.0]
["2026-09-30T16:27:35.019829+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:35.029751+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:35.030214+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:36.048387+00:00", "trade", 11.6038, 2.0]
["2026-09-30T16:27:41.799189+00:00", "trade", 11.605, 1.0]
["2026-09-30T16:27:41.799541+00:00", "trade", 11.605, 37.0]
["2026-09-30T16:27:44.464394+00:00", "trade", 11.6033, 1.0]
["2026-09-30T16:27:46.730914+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:46.740919+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:51.005317+00:00", "trade", 11.5971, 63.0]
["2026-09-30T16:27:51.717106+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:54.101599+00:00", "trade", 11.605, 33.0]
["2026-09-30T16:27:54.102318+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:27:57.331360+00:00", "trade", 11.6035, 2.0]
["2026-09-30T16:28:02.889382+00:00", "trade", 11.6013, 5.0]
["2026-09-30T16:28:03.186645+00:00", "trade", 11.6013, 5.0]
["2026-09-30T16:28:05.578811+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:05.578838+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:05.581137+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:05.581251+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:05.581469+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:05.582185+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:05.666555+00:00", "trade", 11.605, 25.0]
["2026-09-30T16:28:06.401798+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:08.664929+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:09.197010+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:10.710502+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:10.710543+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:11.456026+00:00", "trade", 11.6013, 100.0]
["2026-09-30T16:28:11.456910+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:14.466388+00:00", "trade", 11.6045, 1.0]
["2026-09-30T16:28:17.681329+00:00", "trade", 11.6013, 16.0]
["2026-09-30T16:28:18.726034+00:00", "trade", 11.6, 48.0]
["2026-09-30T16:28:22.361928+00:00", "trade", 11.6012, 6.0]
["2026-09-30T16:28:23.007392+00:00", "trade", 11.6026, 2.0]
["2026-09-30T16:28:23.264666+00:00", "trade", 11.601, 70.0]
["2026-09-30T16:28:25.139503+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:26.085909+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:26.126732+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:29.397440+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:29.397924+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:32.226580+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:40.681876+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:40.683588+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:44.426358+00:00", "trade", 11.605, 4.0]
["2026-09-30T16:28:44.468398+00:00", "trade", 11.6008, 2.0]
["2026-09-30T16:28:44.997254+00:00", "trade", 11.6034, 12.0]
["2026-09-30T16:28:48.333389+00:00", "trade", 11.6012, 2.0]
["2026-09-30T16:28:49.192899+00:00", "trade", 11.6034, 100.0]
["2026-09-30T16:28:51.820037+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:51.820546+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:51.850584+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:52.602915+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:54.248989+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:28:56.067783+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:00.945705+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:01.527297+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:01.641126+00:00", "trade", 11.61, 5.0]
["2026-09-30T16:29:01.641164+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:01.641849+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:03.383787+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:06.653636+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:06.653712+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:09.947753+00:00", "trade", 11.61, 6.0]
["2026-09-30T16:29:14.129085+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:14.626393+00:00", "trade", 11.6017, 2.0]
["2026-09-30T16:29:17.633599+00:00", "trade", 11.6036, 6.0]
["2026-09-30T16:29:18.004057+00:00", "trade", 11.6036, 70.0]
["2026-09-30T16:29:18.004675+00:00", "trade", 11.6043, 1.0]
["2026-09-30T16:29:21.712879+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:24.179725+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:25.128855+00:00", "trade", 11.6036, 4.0]
["2026-09-30T16:29:25.594099+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:26.312058+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:33.444856+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:33.632940+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:33.679264+00:00", "trade", 11.6035, 5.0]
["2026-09-30T16:29:36.363598+00:00", "trade", 11.6035, 70.0]
["2026-09-30T16:29:37.665359+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:38.794138+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:39.081395+00:00", "trade", 11.6023, 1.0]
["2026-09-30T16:29:39.748418+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:42.644051+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:48.006400+00:00", "trade", 11.6035, 1.0]
["2026-09-30T16:29:48.056993+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:48.852159+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:56.468439+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:56.965290+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:58.192961+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:58.602244+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:29:58.602683+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:00.019938+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:00.871613+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:03.329447+00:00", "trade", 11.6034, 3.0]
["2026-09-30T16:30:03.330273+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:03.588677+00:00", "trade", 11.6034, 41.0]
["2026-09-30T16:30:04.246490+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:04.383784+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:04.611376+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:04.853862+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:04.854300+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:06.026163+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:06.038014+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:07.929590+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:08.174445+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:12.888334+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:17.570997+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:18.008404+00:00", "trade", 11.6034, 1.0]
["2026-09-30T16:30:21.461084+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:21.593928+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:22.494453+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:30:25.909769+00:00", "trade", 11.605, 30.0]
["2026-09-30T16:30:30.360611+00:00", "trade", 11.6035, 40.0]
["2026-09-30T16:30:32.666127+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:34.773153+00:00", "trade", 11.605, 5.0]
["2026-09-30T16:30:36.684005+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:36.686321+00:00", "trade", 11.6035, 5.0]
["2026-09-30T16:30:37.298412+00:00", "trade", 11.61, 48.0]
["2026-09-30T16:30:40.010295+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:48.010401+00:00", "trade", 11.6058, 3.0]
["2026-09-30T16:30:48.127343+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:49.381301+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:50.062062+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:50.550138+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:50.604178+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:51.033472+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:52.095289+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:52.879594+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:53.216243+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:53.746058+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:53.749917+00:00", "trade", 11.605, 2.0]
["2026-09-30T16:30:54.068330+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:54.208162+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:54.298676+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:55.755921+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:55.882503+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:56.605233+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:56.866247+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:58.203074+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:58.207693+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:58.240817+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:58.585031+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:58.585430+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:58.585859+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:58.932717+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:30:59.246484+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:02.992222+00:00", "trade", 11.6, 42.0]
["2026-09-30T16:31:02.992663+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:02.992726+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:03.017156+00:00", "trade", 11.605, 100.0]
["2026-09-30T16:31:04.423540+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:09.492713+00:00", "trade", 11.6085, 27.0]
["2026-09-30T16:31:09.493533+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:15.384315+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:18.012402+00:00", "trade", 11.6043, 2.0]
["2026-09-30T16:31:23.610309+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:28.996000+00:00", "trade", 11.6033, 6.0]
["2026-09-30T16:31:30.360335+00:00", "trade", 11.6034, 30.0]
["2026-09-30T16:31:33.485808+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:39.125402+00:00", "trade", 11.6042, 25.0]
["2026-09-30T16:31:40.245047+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:41.854635+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602718+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:31:44.602720+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:31:44.602721+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:31:44.602722+00:00", "trade", 11.6, 43.0]
["2026-09-30T16:31:44.602726+00:00", "trade", 11.6, 8.0]
["2026-09-30T16:31:44.602741+00:00", "trade", 11.6, 12.0]
["2026-09-30T16:31:44.602783+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602790+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602813+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602821+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602850+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602857+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602864+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602940+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602960+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.602999+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:31:44.603001+00:00", "trade", 11.6, 5.0]
["2026-09-30T16:31:44.603004+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:31:44.603008+00:00", "trade", 11.6, 1.0]
["2026-09-30T16:31:44.603176+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.603204+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.603282+00:00", "trade", 11.6, 287.0]
["2026-09-30T16:31:44.603286+00:00", "trade", 11.6, 200.0]
["2026-09-30T16:31:44.603288+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:31:44.603288+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:31:44.603288+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.603296+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.603302+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:31:44.603324+00:00", "quote", 11.6, 11.61]
["2026-09-30T16:31:44.603389+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:31:44.603420+00:00", "trade", 11.6, 100.0]
["2026-09-30T16:31:44.603422+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:31:44.603428+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:31:44.603435+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:31:44.603442+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:31:44.603464+00:00", "quote", 11.59, 11.61]
["2026-09-30T16:31:44.603486+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603492+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603499+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603506+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603528+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603729+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603801+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603858+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603868+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603907+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.603926+00:00", "trade", 11.6001, 20.0]
["2026-09-30T16:31:44.603932+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.604098+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.604109+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.604301+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.604308+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.604320+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.604332+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.604836+00:00", "trade", 11.595, 8.0]
["2026-09-30T16:31:44.606073+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.606232+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.606724+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.607176+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.607198+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.607621+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.616200+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:44.748246+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.463953+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.476331+00:00", "trade", 11.595, 88.0]
["2026-09-30T16:31:46.778731+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.779226+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.779249+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.779301+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.779710+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.779750+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.779777+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.779790+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.850617+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.986575+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:46.987032+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:48.221250+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:51.855738+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:54.499932+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:56.473717+00:00", "trade", 11.595, 88.0]
["2026-09-30T16:31:57.171982+00:00", "trade", 11.6008, 5.0]
["2026-09-30T16:31:57.322839+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:58.750668+00:00", "trade", 11.59, 26.0]
["2026-09-30T16:31:58.750670+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:31:58.750671+00:00", "trade", 11.59, 20.0]
["2026-09-30T16:31:58.750672+00:00", "trade", 11.59, 6.0]
["2026-09-30T16:31:58.750675+00:00", "trade", 11.59, 25.0]
["2026-09-30T16:31:58.750677+00:00", "trade", 11.59, 2.0]
["2026-09-30T16:31:58.750723+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:58.750730+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:58.750744+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:58.750750+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:58.750758+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:58.750764+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:58.750785+00:00", "trade", 11.59, 36.0]
["2026-09-30T16:31:58.750789+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:31:58.750791+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:31:58.750843+00:00", "trade", 11.59, 100.0]
["2026-09-30T16:31:58.751012+00:00", "quote", 11.59, 11.6]
["2026-09-30T16:31:58.751014+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:31:58.751029+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:31:58.751036+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:31:58.751055+00:00", "quote", 11.58, 11.6]
["2026-09-30T16:31:58.751078+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751085+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751091+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751272+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751293+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751321+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751481+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751536+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751735+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751742+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751808+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751825+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.751929+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.752184+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.752308+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.752320+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.752338+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.752844+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:31:58.753337+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:31:58.753360+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.753430+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.753852+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.753868+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.755206+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:58.785214+00:00", "trade", 11.585, 90.0]
["2026-09-30T16:31:59.500749+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:31:59.501175+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:31:59.501192+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:31:59.501296+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:59.501363+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:59.501374+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:59.501382+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:59.501759+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:59.501838+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:31:59.911364+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.150621+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.151099+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.151116+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.151133+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.151212+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.151366+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.151822+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.151847+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.152112+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.152296+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.680514+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.680988+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.681011+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.681023+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.681102+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.681267+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.681728+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.681751+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.682015+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.682212+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.690610+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.691063+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.691070+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.691078+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.691095+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:00.691361+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.691847+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.691865+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.692111+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:00.692322+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.585867+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:02.586325+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:02.586416+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.586869+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.586926+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.586943+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.587353+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.587374+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.587419+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.587431+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.587841+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.587857+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.587903+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.587917+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:02.588329+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:03.681082+00:00", "trade", 11.585, 14.0]
["2026-09-30T16:32:08.109186+00:00", "trade", 11.599, 54.0]
["2026-09-30T16:32:08.841245+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:08.841702+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:08.948537+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:08.955241+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:09.346671+00:00", "trade", 11.585, 141.0]
["2026-09-30T16:32:09.348238+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:32:09.348855+00:00", "trade", 11.5895, 20.0]
["2026-09-30T16:32:09.351430+00:00", "trade", 11.585, 41.0]
["2026-09-30T16:32:09.354337+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:09.354951+00:00", "trade", 11.585, 141.0]
["2026-09-30T16:32:09.364788+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:09.406810+00:00", "trade", 11.585, 9.0]
["2026-09-30T16:32:09.407050+00:00", "trade", 11.585, 88.0]
["2026-09-30T16:32:09.408947+00:00", "trade", 11.585, 300.0]
["2026-09-30T16:32:09.408951+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:09.408953+00:00", "trade", 11.585, 150.0]
["2026-09-30T16:32:09.408954+00:00", "trade", 11.585, 50.0]
["2026-09-30T16:32:09.409049+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:09.409184+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:09.409351+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:09.410207+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:09.410406+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:32:09.411019+00:00", "trade", 11.585, 21.0]
["2026-09-30T16:32:09.415951+00:00", "trade", 11.585, 200.0]
["2026-09-30T16:32:09.427258+00:00", "trade", 11.58, 28.0]
["2026-09-30T16:32:09.427271+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:32:09.427272+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:09.427345+00:00", "trade", 11.58, 2.0]
["2026-09-30T16:32:09.427351+00:00", "trade", 11.58, 35.0]
["2026-09-30T16:32:09.427353+00:00", "trade", 11.58, 46.0]
["2026-09-30T16:32:09.427478+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:09.427494+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:09.427512+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:09.427526+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:09.427581+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.427589+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.427596+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.427609+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.427641+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:32:09.427642+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:32:09.427647+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:32:09.427783+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.427805+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.427926+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.427988+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.428030+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.428097+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.428245+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.428259+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.428266+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.428286+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.428298+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.428315+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.428561+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.428664+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.428674+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.428732+00:00", "trade", 11.57, 24.0]
["2026-09-30T16:32:09.428732+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.428733+00:00", "trade", 11.57, 13.0]
["2026-09-30T16:32:09.428735+00:00", "trade", 11.57, 17.0]
["2026-09-30T16:32:09.428736+00:00", "trade", 11.57, 246.0]
["2026-09-30T16:32:09.428751+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:09.428758+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:09.428792+00:00", "trade", 11.57, 54.0]
["2026-09-30T16:32:09.428803+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:09.428811+00:00", "trade", 11.57, 4.0]
["2026-09-30T16:32:09.428817+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:09.428877+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:09.428926+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:09.428960+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429018+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429026+00:00", "trade", 11.57, 142.0]
["2026-09-30T16:32:09.429026+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429027+00:00", "trade", 11.57, 66.0]
["2026-09-30T16:32:09.429029+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:32:09.429029+00:00", "trade", 11.57, 24.0]
["2026-09-30T16:32:09.429089+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429097+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429103+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:09.429104+00:00", "trade", 11.57, 44.0]
["2026-09-30T16:32:09.429104+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429106+00:00", "trade", 11.57, 13.0]
["2026-09-30T16:32:09.429106+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:09.429110+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429266+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429355+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429382+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429591+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429609+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:09.429685+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.429752+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.429757+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:09.429758+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:09.429759+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:09.429759+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.429766+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.429773+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.429787+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.429794+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.429848+00:00", "trade", 11.57, 150.0]
["2026-09-30T16:32:09.429860+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:32:09.429864+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.429966+00:00", "trade", 11.57, 2.0]
["2026-09-30T16:32:09.430069+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.430165+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.430243+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.430320+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.430352+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.430373+00:00", "trade", 11.5733, 21.0]
["2026-09-30T16:32:09.430479+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.430804+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.430822+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.431258+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.431715+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.509321+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.509823+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.510339+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.510361+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.510373+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.510779+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.510792+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.536594+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:09.537258+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.537716+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.537736+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.537878+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.537893+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.541816+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.580980+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.616802+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.824156+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.841525+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.841680+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.841956+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.842413+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:09.842692+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:11.127199+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:11.767363+00:00", "trade", 11.57, 19.0]
["2026-09-30T16:32:11.767391+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:11.768155+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:11.768170+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:11.774280+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:11.800887+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:12.069687+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:12.373293+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:12.373330+00:00", "trade", 11.57, 24.0]
["2026-09-30T16:32:12.373331+00:00", "trade", 11.57, 34.0]
["2026-09-30T16:32:12.373333+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:12.373343+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:12.373351+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.373358+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.373366+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.373373+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.373379+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.373399+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.373702+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.373906+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.374196+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.374354+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.374501+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.374510+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.374616+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.374818+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.375262+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.375299+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.375754+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.375765+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.375782+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.376119+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.376617+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.376627+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.376669+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.383630+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.384080+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.419263+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.419427+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.419477+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.420226+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.420675+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.429221+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.675315+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.675826+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.675846+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.676261+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.676349+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.676846+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.677091+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.677112+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:12.677298+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:14.443768+00:00", "trade", 11.57, 1.0]
["2026-09-30T16:32:14.443774+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:14.444235+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:14.445817+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:14.445858+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:14.445913+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:14.446353+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:14.446372+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:14.446418+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:14.446613+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:14.446698+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:14.446759+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:14.446785+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:14.447078+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:14.447337+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:14.448340+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:15.385443+00:00", "trade", 11.5865, 2.0]
["2026-09-30T16:32:16.656331+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:16.656786+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:16.656818+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:16.656877+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:16.657332+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:16.708220+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:32:16.709000+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.709001+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:32:16.709002+00:00", "trade", 11.57, 24.0]
["2026-09-30T16:32:16.709004+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:32:16.709005+00:00", "trade", 11.57, 266.0]
["2026-09-30T16:32:16.709021+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:16.709037+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:16.709060+00:00", "trade", 11.57, 34.0]
["2026-09-30T16:32:16.709081+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:32:16.709084+00:00", "trade", 11.57, 150.0]
["2026-09-30T16:32:16.709091+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:32:16.709205+00:00", "trade", 11.57, 150.0]
["2026-09-30T16:32:16.709377+00:00", "trade", 11.57, 30.0]
["2026-09-30T16:32:16.709378+00:00", "trade", 11.57, 300.0]
["2026-09-30T16:32:16.709379+00:00", "trade", 11.57, 270.0]
["2026-09-30T16:32:16.709438+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:32:16.709446+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:32:16.709447+00:00", "trade", 11.57, 135.0]
["2026-09-30T16:32:16.709448+00:00", "trade", 11.57, 63.0]
["2026-09-30T16:32:16.709449+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:32:16.709451+00:00", "trade", 11.57, 24.0]
["2026-09-30T16:32:16.709476+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.709482+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.709496+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.709517+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.709536+00:00", "trade", 11.57, 30.0]
["2026-09-30T16:32:16.709689+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:16.709699+00:00", "trade", 11.57, 22.0]
["2026-09-30T16:32:16.709855+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:16.709904+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:16.710014+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:16.710024+00:00", "quote", 11.57, 11.57]
["2026-09-30T16:32:16.710072+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.710074+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.710155+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.710483+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.710569+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.710779+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.710850+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.711129+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.712706+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.712718+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.719769+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.742356+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.743198+00:00", "trade", 11.57, 70.0]
["2026-09-30T16:32:16.743293+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.752325+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.760980+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:16.810375+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:17.011871+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:17.011920+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:17.011928+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:17.012351+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:17.012392+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:17.012427+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:17.105878+00:00", "trade", 11.57, 11.0]
["2026-09-30T16:32:17.106295+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:18.681133+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:20.521938+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:30.242905+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.245650+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.245961+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.246266+00:00", "trade", 11.5707, 20.0]
["2026-09-30T16:32:30.249671+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.249680+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.251468+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.251967+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.252371+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.252962+00:00", "trade", 11.575, 16.0]
["2026-09-30T16:32:30.253088+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:30.253503+00:00", "trade", 11.575, 161.0]
["2026-09-30T16:32:30.255991+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.266642+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:32:30.357138+00:00", "trade", 11.5826, 27.0]
["2026-09-30T16:32:31.988646+00:00", "trade", 11.575, 6.0]
["2026-09-30T16:32:32.826123+00:00", "trade", 11.5822, 18.0]
["2026-09-30T16:32:34.041216+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:36.691717+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:37.266877+00:00", "trade", 11.5825, 50.0]
["2026-09-30T16:32:41.867079+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:45.222104+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:45.223283+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:45.735720+00:00", "trade", 11.5824, 6.0]
["2026-09-30T16:32:48.207234+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:32:48.207236+00:00", "trade", 11.58, 28.0]
["2026-09-30T16:32:48.207237+00:00", "trade", 11.58, 64.0]
["2026-09-30T16:32:48.207240+00:00", "trade", 11.58, 36.0]
["2026-09-30T16:32:48.207242+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:32:48.207245+00:00", "trade", 11.58, 27.0]
["2026-09-30T16:32:48.207245+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:32:48.207296+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.207298+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:48.207304+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:48.207312+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:48.207319+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:48.207340+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:48.207479+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:48.207519+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:32:48.207524+00:00", "trade", 11.58, 18.0]
["2026-09-30T16:32:48.207526+00:00", "trade", 11.58, 70.0]
["2026-09-30T16:32:48.207527+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:32:48.207531+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:32:48.207532+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:32:48.207536+00:00", "trade", 11.58, 20.0]
["2026-09-30T16:32:48.207537+00:00", "trade", 11.58, 14.0]
["2026-09-30T16:32:48.207788+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:48.207816+00:00", "trade", 11.58, 12.0]
["2026-09-30T16:32:48.207817+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:48.207818+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:32:48.207818+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.207818+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:32:48.207819+00:00", "trade", 11.58, 53.0]
["2026-09-30T16:32:48.207822+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:32:48.207822+00:00", "trade", 11.58, 6.0]
["2026-09-30T16:32:48.207823+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.207826+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.207827+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:32:48.207829+00:00", "trade", 11.58, 50.0]
["2026-09-30T16:32:48.207921+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.207931+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.207936+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:32:48.207941+00:00", "trade", 11.58, 58.0]
["2026-09-30T16:32:48.207951+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.207965+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.207968+00:00", "trade", 11.58, 200.0]
["2026-09-30T16:32:48.207987+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:48.207991+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:48.207999+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:32:48.208041+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.208055+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.208070+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.208083+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.208121+00:00", "trade", 11.58, 25.0]
["2026-09-30T16:32:48.208413+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.208437+00:00", "trade", 11.5767, 20.0]
["2026-09-30T16:32:48.208455+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.208467+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.208684+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.208737+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.208781+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.208903+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.209142+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.215995+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.215997+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.216022+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.216533+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.217400+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.242152+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.242770+00:00", "trade", 11.5803, 20.0]
["2026-09-30T16:32:48.245042+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.260513+00:00", "trade", 11.585, 23.0]
["2026-09-30T16:32:48.260522+00:00", "trade", 11.585, 77.0]
["2026-09-30T16:32:48.260575+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.260967+00:00", "trade", 11.585, 23.0]
["2026-09-30T16:32:48.262869+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.263374+00:00", "trade", 11.585, 13.0]
["2026-09-30T16:32:48.263674+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:32:48.263826+00:00", "trade", 11.585, 13.0]
["2026-09-30T16:32:48.264069+00:00", "trade", 11.585, 13.0]
["2026-09-30T16:32:48.264200+00:00", "trade", 11.585, 13.0]
["2026-09-30T16:32:48.264695+00:00", "trade", 11.585, 13.0]
["2026-09-30T16:32:48.265086+00:00", "trade", 11.585, 13.0]
["2026-09-30T16:32:48.286495+00:00", "trade", 11.585, 13.0]
["2026-09-30T16:32:48.303209+00:00", "trade", 11.585, 9.0]
["2026-09-30T16:32:48.305706+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.305966+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.305982+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.308018+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.310361+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.337437+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.337459+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.479314+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.479529+00:00", "trade", 11.585, 100.0]
["2026-09-30T16:32:48.479821+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.480144+00:00", "trade", 11.5847, 20.0]
["2026-09-30T16:32:48.509703+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.509754+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.509806+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.509814+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.510215+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:48.540163+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:49.793532+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:55.102503+00:00", "trade", 11.585, 105.0]
["2026-09-30T16:32:55.365430+00:00", "trade", 11.5885, 44.0]
["2026-09-30T16:32:56.931939+00:00", "trade", 11.585, 21.0]
["2026-09-30T16:32:57.876649+00:00", "trade", 11.5815, 40.0]
["2026-09-30T16:32:58.621322+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:58.621769+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:32:59.906435+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:16.250961+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:18.481400+00:00", "trade", 11.5851, 3.0]
["2026-09-30T16:33:21.729145+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:29.450428+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:29.450878+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:29.830284+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:29.830755+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:34.225876+00:00", "trade", 11.5877, 51.0]
["2026-09-30T16:33:34.857750+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:34.858269+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:37.085573+00:00", "trade", 11.585, 37.0]
["2026-09-30T16:33:37.656364+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:37.659000+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:38.594506+00:00", "trade", 11.5821, 70.0]
["2026-09-30T16:33:39.697999+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:39.698458+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:40.755807+00:00", "trade", 11.5821, 5.0]
["2026-09-30T16:33:43.286337+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:43.286799+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:44.593610+00:00", "trade", 11.5857, 84.0]
["2026-09-30T16:33:45.565131+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:33:45.565950+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:46.674462+00:00", "trade", 11.58, 63.0]
["2026-09-30T16:33:46.674463+00:00", "trade", 11.58, 28.0]
["2026-09-30T16:33:46.674465+00:00", "trade", 11.58, 24.0]
["2026-09-30T16:33:46.674466+00:00", "trade", 11.58, 5.0]
["2026-09-30T16:33:46.674504+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:46.674526+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:46.674539+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:46.674608+00:00", "trade", 11.58, 21.0]
["2026-09-30T16:33:46.674765+00:00", "trade", 11.58, 500.0]
["2026-09-30T16:33:46.674765+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:46.675001+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:46.675030+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:46.675039+00:00", "quote", 11.58, 11.59]
["2026-09-30T16:33:46.675054+00:00", "trade", 11.58, 400.0]
["2026-09-30T16:33:46.675054+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:46.675059+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:46.675123+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.675300+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.675453+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.675808+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.675957+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.675997+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.676344+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.676522+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.676583+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.676675+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.677125+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.677448+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.677998+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.678231+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.683204+00:00", "trade", 11.58, 100.0]
["2026-09-30T16:33:46.685410+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.685884+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.977567+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.978168+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.978219+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:46.978641+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:47.032829+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:47.281612+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:47.368050+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:47.609610+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:48.038220+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:48.192723+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:33:48.483398+00:00", "trade", 11.5805, 19.0]
["2026-09-30T16:33:48.807754+00:00", "trade", 11.574, 21.0]
["2026-09-30T16:33:51.689809+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:51.690274+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:51.690285+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:51.690303+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:51.690563+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:51.691019+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:51.691046+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:51.691308+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:51.691497+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:53.385051+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:53.385506+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:54.642590+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:54.643052+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:54.960047+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:54.960347+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:54.960512+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:54.960531+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:54.960578+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:54.960602+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:54.961070+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:54.961090+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:54.961347+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:54.961551+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:56.401846+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:56.402148+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:56.402420+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:56.402614+00:00", "quote", 11.57, 11.59]
["2026-09-30T16:33:56.402888+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:56.403357+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:57.919486+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:58.840247+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:59.378443+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:33:59.925233+00:00", "trade", 11.5819, 70.0]
["2026-09-30T16:34:00.862410+00:00", "trade", 11.5779, 3.0]
["2026-09-30T16:34:03.842752+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:03.843563+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:04.043564+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:05.742946+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:07.440281+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:08.948406+00:00", "trade", 11.5778, 7.0]
["2026-09-30T16:34:08.953676+00:00", "trade", 11.5803, 1.0]
["2026-09-30T16:34:08.953737+00:00", "trade", 11.5803, 1.0]
["2026-09-30T16:34:08.953764+00:00", "trade", 11.5817, 2.0]
["2026-09-30T16:34:14.615925+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:19.322607+00:00", "trade", 11.575, 5.0]
["2026-09-30T16:34:19.478896+00:00", "trade", 11.5804, 1.0]
["2026-09-30T16:34:19.789916+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:19.790372+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:20.227948+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:24.916249+00:00", "trade", 11.575, 70.0]
["2026-09-30T16:34:24.916870+00:00", "trade", 11.5748, 1.0]
["2026-09-30T16:34:25.659512+00:00", "trade", 11.5817, 5.0]
["2026-09-30T16:34:27.648612+00:00", "trade", 11.5817, 3.0]
["2026-09-30T16:34:33.484102+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:34:34.521981+00:00", "trade", 11.58, 1.0]
["2026-09-30T16:34:34.522421+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:34.522455+00:00", "trade", 11.575, 25.0]
["2026-09-30T16:34:34.522465+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:34.522648+00:00", "trade", 11.575, 50.0]
["2026-09-30T16:34:34.522805+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:34:34.522948+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:34.523412+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:34.523918+00:00", "trade", 11.575, 50.0]
["2026-09-30T16:34:34.555687+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:34.594871+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:40.791745+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:40.792203+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:40.943698+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:40.944157+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:41.192948+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:41.193728+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:41.193792+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:41.372532+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:34:41.372626+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:34:41.374002+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:41.995815+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:41.997455+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:42.807911+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:42.818123+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:45.039228+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:34:45.040735+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:45.081405+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:45.081899+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:45.365927+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:45.366390+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:45.368892+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:53.003118+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:53.003760+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:53.004065+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:53.005753+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:53.906169+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:53.907862+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:34:54.918399+00:00", "trade", 11.575, 8.0]
["2026-09-30T16:35:00.153878+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:00.153922+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:01.396835+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:03.326676+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:03.327135+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:03.329438+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:04.807232+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:04.807691+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:12.150717+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:12.152678+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:12.860398+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:12.994971+00:00", "trade", 11.5813, 20.0]
["2026-09-30T16:35:15.068162+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:15.387541+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:35:15.807608+00:00", "trade", 11.5813, 5.0]
["2026-09-30T16:35:16.584187+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:16.586581+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:16.753480+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:16.826442+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:17.386097+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:17.397957+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:19.725573+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:21.246797+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:21.247260+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:27.763843+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:35:27.763862+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:35:27.790056+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:35:27.790584+00:00", "trade", 11.575, 300.0]
["2026-09-30T16:35:27.790593+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:35:27.790676+00:00", "trade", 11.575, 1.0]
["2026-09-30T16:35:27.790840+00:00", "trade", 11.575, 300.0]
["2026-09-30T16:35:27.790847+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:35:27.790861+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:35:27.792028+00:00", "trade", 11.575, 300.0]
["2026-09-30T16:35:27.792392+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:35:27.801838+00:00", "trade", 11.575, 100.0]
["2026-09-30T16:35:27.828200+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:27.828668+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:28.094552+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:28.095436+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:28.104700+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:32.601781+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:32.602284+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:34.080908+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:34.489042+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:34.727656+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:34.728141+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:36.393673+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:40.740270+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:40.741019+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:40.741053+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:43.644505+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:35:43.645335+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:43.645791+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:46.223455+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:47.790431+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:47.791867+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:47.792323+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:48.428084+00:00", "trade", 11.5808, 27.0]
["2026-09-30T16:35:49.499804+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:49.500263+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:49.500288+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:53.530874+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:53.531387+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:53.531849+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:54.011463+00:00", "trade", 11.5804, 2.0]
["2026-09-30T16:35:55.025810+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:55.026291+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:56.642409+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:56.642940+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:56.643391+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:57.792399+00:00", "trade", 11.575, 18.0]
["2026-09-30T16:35:57.824369+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:35:57.824877+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:01.316945+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:02.801507+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:36:05.921858+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:05.922306+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:08.598374+00:00", "trade", 11.5803, 2.0]
["2026-09-30T16:36:11.227510+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:11.915972+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:13.900836+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:15.813561+00:00", "trade", 11.5803, 5.0]
["2026-09-30T16:36:16.394811+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:18.425590+00:00", "trade", 11.5823, 50.0]
["2026-09-30T16:36:19.985113+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:20.386608+00:00", "trade", 11.5791, 48.0]
["2026-09-30T16:36:20.387440+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:20.389484+00:00", "trade", 11.5803, 100.0]
["2026-09-30T16:36:23.132396+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:27.794399+00:00", "trade", 11.5789, 1.0]
["2026-09-30T16:36:28.489936+00:00", "trade", 11.5775, 65.0]
["2026-09-30T16:36:28.490777+00:00", "trade", 11.575, 2.0]
["2026-09-30T16:36:30.211888+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:40.520282+00:00", "trade", 11.57, 2.0]
["2026-09-30T16:36:41.579012+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:42.521412+00:00", "trade", 11.57, 19.0]
["2026-09-30T16:36:42.521433+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:36:42.521434+00:00", "trade", 11.57, 54.0]
["2026-09-30T16:36:42.521436+00:00", "trade", 11.57, 25.0]
["2026-09-30T16:36:42.521437+00:00", "trade", 11.57, 24.0]
["2026-09-30T16:36:42.521441+00:00", "trade", 11.57, 33.0]
["2026-09-30T16:36:42.521441+00:00", "trade", 11.57, 20.0]
["2026-09-30T16:36:42.521444+00:00", "trade", 11.57, 5.0]
["2026-09-30T16:36:42.521444+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:36:42.521501+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:42.521508+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:42.521514+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:42.521522+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:42.521685+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:42.521709+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:36:42.521717+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:36:42.521860+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:42.521912+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:42.521942+00:00", "quote", 11.57, 11.58]
["2026-09-30T16:36:42.521990+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:36:42.521992+00:00", "trade", 11.57, 100.0]
["2026-09-30T16:36:42.521992+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:36:42.522013+00:00", "quote", 11.56, 11.58]
["2026-09-30T16:36:42.522074+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:36:42.522290+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:36:42.522292+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:36:42.522310+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:36:42.522338+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:36:42.522386+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:36:42.522677+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:36:42.522805+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:36:42.522848+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.522922+00:00", "quote", 11.56, 11.57]
["2026-09-30T16:36:42.523229+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.523294+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.523309+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.523374+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.527121+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.527630+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.528065+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.533591+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.545997+00:00", "trade", 11.56, 5.0]
["2026-09-30T16:36:42.546050+00:00", "trade", 11.56, 28.0]
["2026-09-30T16:36:42.546051+00:00", "trade", 11.56, 25.0]
["2026-09-30T16:36:42.546069+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.546084+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.546623+00:00", "trade", 11.56, 22.0]
["2026-09-30T16:36:42.546683+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.546690+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.547058+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.547105+00:00", "trade", 11.555, 8.0]
["2026-09-30T16:36:42.547157+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.547226+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.547349+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.547476+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.547626+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.547682+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.547708+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.547795+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.548608+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.548620+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.548750+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.549089+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.554520+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.557085+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.582320+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:36:42.582693+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.583020+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.583063+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.583111+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.583145+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.583609+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.584049+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.593057+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.723911+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:42.724864+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:43.105039+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:43.105213+00:00", "trade", 11.55, 31.0]
["2026-09-30T16:36:43.105297+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:43.105495+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:36:43.105500+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:43.105516+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:43.105789+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:43.475746+00:00", "trade", 11.5796, 51.0]
["2026-09-30T16:36:43.679534+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:43.680049+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:43.680547+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:43.680997+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:43.686208+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:43.697761+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:43.697771+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:44.247946+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:44.248400+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:44.248864+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:44.249383+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:45.267303+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.267897+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.267997+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:45.268019+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.268269+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:45.268488+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.268519+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.268713+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.269000+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.269015+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.269060+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.269078+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.269167+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:45.269544+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.269562+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:45.269581+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:45.269617+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.269681+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:45.269710+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:45.270015+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.270544+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.270759+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.271001+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.271017+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.271201+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.271222+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.271475+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.271665+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.271960+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.272131+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.272411+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.272445+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.272572+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.272595+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.272888+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.273035+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.273377+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.273496+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.273841+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.273857+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.273938+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.273965+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.274320+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.274399+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.274802+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.274861+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.275258+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.275286+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.275302+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.275327+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.275738+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.275780+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.276218+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.276241+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.276666+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.276700+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.276710+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.276723+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.277142+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.277161+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.277635+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.277648+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.278085+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.278095+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.278146+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.278576+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.278621+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.279046+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.279107+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.279507+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.279555+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.279599+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.279944+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.279971+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.280034+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.280049+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.280090+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.280411+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.280569+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.280873+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.281058+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.281335+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.281544+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.281798+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.282021+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.282272+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.282509+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.282738+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.282993+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.283208+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.283478+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.283673+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.283964+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.284136+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.284452+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.284600+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.284930+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.285060+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.285420+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.285523+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.285900+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.285985+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.286386+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.286447+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.286872+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.286913+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.287358+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.287377+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:45.642216+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:46.130491+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:46.130520+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.131123+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.131225+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.131493+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:46.131610+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.131949+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:46.132313+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.132332+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:46.132856+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.133336+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.133605+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.133822+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.134070+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.134309+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.134533+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.134800+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.134998+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.135282+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.135462+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.135767+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.135949+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.136253+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.136415+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.136744+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.136877+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.137235+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.137339+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.137728+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.137801+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.138214+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.138266+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.138705+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.138730+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.139190+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.139207+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.139677+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.139692+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.140182+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.140203+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.140654+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.140670+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.141142+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.141157+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.141631+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.141646+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.142118+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.142137+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.142612+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.142631+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.143102+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.143152+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.143582+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.143631+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.144067+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.144110+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.144556+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.144574+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.145039+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.145052+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.145530+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.145548+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.146014+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.146032+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.146503+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.146520+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.146989+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.147005+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.147487+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.147500+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.147968+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.147983+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.148453+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.148485+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.148936+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.148955+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.149423+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.149441+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.149908+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.149927+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.150399+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.150414+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.150886+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.150903+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.151584+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.151602+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:46.289915+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:47.124405+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:48.519984+00:00", "trade", 11.55, 13.0]
["2026-09-30T16:36:48.520088+00:00", "trade", 11.55, 13.0]
["2026-09-30T16:36:48.520182+00:00", "trade", 11.55, 13.0]
["2026-09-30T16:36:48.520182+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:36:48.520264+00:00", "trade", 11.55, 13.0]
["2026-09-30T16:36:48.520352+00:00", "trade", 11.55, 13.0]
["2026-09-30T16:36:48.520438+00:00", "trade", 11.55, 13.0]
["2026-09-30T16:36:48.520525+00:00", "trade", 11.55, 13.0]
["2026-09-30T16:36:48.520686+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:48.520806+00:00", "trade", 11.55, 13.0]
["2026-09-30T16:36:48.521038+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:36:48.521344+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:48.521807+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:48.522586+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:48.523128+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:48.706874+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:49.272862+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:49.274783+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:49.324962+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:49.325711+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:49.325987+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:49.326088+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:49.326286+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:49.326388+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:49.327643+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:49.328115+00:00", "quote", 11.55, 11.57]
["2026-09-30T16:36:50.205027+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:51.128494+00:00", "trade", 11.555, 2.0]
["2026-09-30T16:36:51.383363+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:51.385279+00:00", "quote", 11.54, 11.57]
["2026-09-30T16:36:53.585429+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.585928+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.585965+00:00", "trade", 11.55, 300.0]
["2026-09-30T16:36:53.585994+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.586001+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.586017+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.586118+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.586210+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.586241+00:00", "trade", 11.55, 90.0]
["2026-09-30T16:36:53.586612+00:00", "trade", 11.55, 13.0]
["2026-09-30T16:36:53.586621+00:00", "trade", 11.5606, 20.0]
["2026-09-30T16:36:53.586668+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.586681+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.586712+00:00", "trade", 11.55, 87.0]
["2026-09-30T16:36:53.586724+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:36:53.587170+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.587213+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.587405+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:36:53.587520+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:36:53.587625+00:00", "trade", 11.55, 200.0]
["2026-09-30T16:36:53.587631+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.588322+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:36:53.589571+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.620046+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.628494+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.628703+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.629201+00:00", "trade", 11.55, 43.0]
["2026-09-30T16:36:53.640983+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.640997+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.641642+00:00", "trade", 11.55, 20.0]
["2026-09-30T16:36:53.667250+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:36:53.675252+00:00", "trade", 11.55, 57.0]
["2026-09-30T16:36:53.675289+00:00", "trade", 11.55, 43.0]
["2026-09-30T16:36:53.686142+00:00", "trade", 11.55, 57.0]
["2026-09-30T16:36:53.888503+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.889471+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.889485+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.890067+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.890548+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.891005+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:53.898437+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:54.586765+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:54.587452+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:36:56.989779+00:00", "trade", 11.574, 8.0]
["2026-09-30T16:36:58.878173+00:00", "trade", 11.5735, 6.0]
["2026-09-30T16:37:04.749672+00:00", "trade", 11.55, 25.0]
["2026-09-30T16:37:07.279924+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:37:07.280454+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:37:07.280474+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:37:09.241185+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:09.241615+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:09.241647+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:09.241669+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:09.241741+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:37:09.242124+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:09.242140+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:09.242305+00:00", "quote", 11.55, 11.56]
["2026-09-30T16:37:09.242602+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:09.248898+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:11.968247+00:00", "trade", 11.572, 2.0]
["2026-09-30T16:37:12.751127+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:12.898558+00:00", "trade", 11.572, 18.0]
["2026-09-30T16:37:13.879255+00:00", "trade", 11.5721, 26.0]
["2026-09-30T16:37:15.222686+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:15.282349+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:15.282376+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:15.282455+00:00", "trade", 11.55, 6.0]
["2026-09-30T16:37:15.282882+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:15.282974+00:00", "trade", 11.545, 2.0]
["2026-09-30T16:37:15.283112+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:15.283134+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:15.283338+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:15.283516+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:15.283532+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:15.283771+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:15.283782+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:15.283851+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:15.284000+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:15.302502+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:15.303553+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:18.782622+00:00", "trade", 11.5724, 2.0]
["2026-09-30T16:37:18.872681+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:18.873988+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:19.018494+00:00", "trade", 11.55, 100.0]
["2026-09-30T16:37:19.018591+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:19.019091+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:19.019225+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:19.019539+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:19.019565+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:19.178538+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:19.178667+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:19.179007+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:19.179052+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:19.225115+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:23.643394+00:00", "trade", 11.55, 5.0]
["2026-09-30T16:37:30.764566+00:00", "trade", 11.5719, 7.0]
["2026-09-30T16:37:32.455946+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:34.030860+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:34.479013+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:34.500060+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:39.004495+00:00", "trade", 11.55, 2.0]
["2026-09-30T16:37:41.958796+00:00", "trade", 11.55, 395.0]
["2026-09-30T16:37:44.849271+00:00", "trade", 11.5711, 5.0]
["2026-09-30T16:37:45.485848+00:00", "trade", 11.5711, 6.0]
["2026-09-30T16:37:50.750167+00:00", "trade", 11.54, 31.0]
["2026-09-30T16:37:52.078239+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.078697+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.078708+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.078749+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.078760+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.079027+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.079177+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.149928+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:52.150380+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:52.150396+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:52.150404+00:00", "quote", 11.54, 11.56]
["2026-09-30T16:37:52.150683+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.151136+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.151168+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.151188+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.151644+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.651406+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.652317+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:52.652395+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:53.645398+00:00", "trade", 11.5493, 6.0]
["2026-09-30T16:37:54.038447+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:55.612949+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:55.613455+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:55.615701+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:55.616153+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:55.617458+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:56.028264+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:57.447852+00:00", "trade", 11.5657, 9.0]
["2026-09-30T16:37:57.460353+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:57.460363+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:57.765789+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:57.765818+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:57.767436+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:57.767838+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:37:57.885305+00:00", "trade", 11.5656, 2.0]
["2026-09-30T16:37:59.551667+00:00", "trade", 11.5711, 16.0]
["2026-09-30T16:38:01.780657+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:01.780664+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:05.614479+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:05.618251+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:05.618304+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:06.484037+00:00", "trade", 11.5656, 50.0]
["2026-09-30T16:38:06.533767+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:07.258499+00:00", "trade", 11.545, 2.0]
["2026-09-30T16:38:08.427374+00:00", "trade", 11.545, 585.0]
["2026-09-30T16:38:09.456598+00:00", "trade", 11.5499, 34.0]
["2026-09-30T16:38:09.605852+00:00", "trade", 11.545, 118.0]
["2026-09-30T16:38:09.943845+00:00", "trade", 11.5401, 82.0]
["2026-09-30T16:38:10.887630+00:00", "trade", 11.54, 3.0]
["2026-09-30T16:38:10.888099+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:11.732321+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:11.732502+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:11.732585+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:11.733334+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:12.023249+00:00", "trade", 11.545, 100.0]
["2026-09-30T16:38:13.106629+00:00", "trade", 11.545, 1.0]
["2026-09-30T16:38:16.568419+00:00", "trade", 11.54, 1.0]
["2026-09-30T16:38:18.008921+00:00", "trade", 11.5691, 72.0]
["2026-09-30T16:38:18.801044+00:00", "trade", 11.5499, 74.0]
["2026-09-30T16:38:19.104641+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:20.686903+00:00", "trade", 11.5752, 45.0]
["2026-09-30T16:38:21.126192+00:00", "trade", 11.545, 1.0]
["2026-09-30T16:38:22.166276+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.166612+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.166621+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:38:22.166681+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:38:22.166697+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:38:22.166795+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:38:22.166828+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.167059+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:38:22.167308+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.168589+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.468637+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.468686+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.469120+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.469150+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.469595+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.469613+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.470072+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.470092+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.470558+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.470573+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.471048+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.471066+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.471533+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.471552+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.472029+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.472045+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.472513+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.472528+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.473001+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.473016+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.473492+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.473509+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.473980+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.473997+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.474467+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.474485+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.474951+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.474971+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.475439+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.475454+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.475918+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.475938+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.476406+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.476424+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.476923+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.477383+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.477425+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.477850+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.477921+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.478388+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.478426+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.478858+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.478921+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.479320+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.479412+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.479781+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.479896+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.480246+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.480374+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.480710+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.480860+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.481172+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.481344+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.481637+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.481832+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.482104+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.482320+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.482565+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.482808+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.483029+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.483294+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.483490+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.483770+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.483788+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.484257+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.484290+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.484741+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.484760+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.485221+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.485236+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.485705+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.485723+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.486197+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.486209+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.486684+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.486702+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.487173+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.487189+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.487664+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:22.487678+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:23.001162+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:23.002875+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:24.133788+00:00", "trade", 11.545, 38.0]
["2026-09-30T16:38:24.195524+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:24.196305+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:24.197509+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:24.197956+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:24.497101+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:24.497133+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:24.498677+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:24.521930+00:00", "trade", 11.545, 16.0]
["2026-09-30T16:38:24.547572+00:00", "trade", 11.545, 5.0]
["2026-09-30T16:38:26.280569+00:00", "trade", 11.545, 2.0]
["2026-09-30T16:38:26.552135+00:00", "trade", 11.5632, 5.0]
["2026-09-30T16:38:27.207278+00:00", "trade", 11.545, 100.0]
["2026-09-30T16:38:28.678363+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:32.047681+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:32.047729+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:32.047857+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:39.921328+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:39.941756+00:00", "trade", 11.545, 80.0]
["2026-09-30T16:38:41.385838+00:00", "trade", 11.54, 1.0]
["2026-09-30T16:38:41.385847+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:41.386309+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:41.386334+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:41.390423+00:00", "trade", 11.545, 100.0]
["2026-09-30T16:38:42.394916+00:00", "trade", 11.545, 100.0]
["2026-09-30T16:38:43.810255+00:00", "trade", 11.545, 1.0]
["2026-09-30T16:38:43.810769+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:43.811223+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:38:47.893758+00:00", "trade", 11.5591, 70.0]
["2026-09-30T16:38:53.106362+00:00", "trade", 11.545, 6.0]
["2026-09-30T16:38:53.774803+00:00", "trade", 11.5589, 100.0]
["2026-09-30T16:38:53.823515+00:00", "trade", 11.545, 2.0]
["2026-09-30T16:39:07.585398+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:09.263162+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:10.588260+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:13.288638+00:00", "trade", 11.5589, 8.0]
["2026-09-30T16:39:17.900219+00:00", "trade", 11.5589, 6.0]
["2026-09-30T16:39:18.161490+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:18.289371+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:22.546509+00:00", "trade", 11.545, 2.0]
["2026-09-30T16:39:32.359143+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:41.034498+00:00", "trade", 11.545, 2.0]
["2026-09-30T16:39:41.539707+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:41.539723+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:41.546640+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:39:41.547229+00:00", "trade", 11.5403, 1.0]
["2026-09-30T16:39:42.879753+00:00", "trade", 11.5426, 1.0]
["2026-09-30T16:39:49.050949+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:49.823632+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:39:51.400426+00:00", "trade", 11.545, 100.0]
["2026-09-30T16:39:52.227862+00:00", "trade", 11.545, 1.0]
["2026-09-30T16:40:02.470318+00:00", "trade", 11.5568, 5.0]
["2026-09-30T16:40:06.471148+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:06.471280+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:06.471660+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:06.471662+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:40:06.471732+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:40:06.471746+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:40:06.471783+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:06.675383+00:00", "trade", 11.545, 5.0]
["2026-09-30T16:40:06.675855+00:00", "trade", 11.55, 2.0]
["2026-09-30T16:40:06.676638+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:06.677102+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.354597+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.356460+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.356968+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.356987+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.357200+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.357413+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.358327+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.656266+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.656304+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:11.657871+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:29.442564+00:00", "trade", 11.545, 2.0]
["2026-09-30T16:40:30.320767+00:00", "trade", 11.5521, 2.0]
["2026-09-30T16:40:35.257399+00:00", "trade", 11.54, 700.0]
["2026-09-30T16:40:35.257472+00:00", "trade", 11.545, 295.0]
["2026-09-30T16:40:35.257481+00:00", "trade", 11.545, 150.0]
["2026-09-30T16:40:35.257485+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:40:35.257489+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:40:35.257536+00:00", "trade", 11.54, 55.0]
["2026-09-30T16:40:35.257537+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:40:35.257545+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.257605+00:00", "trade", 11.54, 125.0]
["2026-09-30T16:40:35.257614+00:00", "trade", 11.5425, 100.0]
["2026-09-30T16:40:35.257635+00:00", "trade", 11.545, 100.0]
["2026-09-30T16:40:35.257652+00:00", "trade", 11.5425, 100.0]
["2026-09-30T16:40:35.257691+00:00", "trade", 11.545, 200.0]
["2026-09-30T16:40:35.257704+00:00", "trade", 11.5425, 100.0]
["2026-09-30T16:40:35.257713+00:00", "trade", 11.545, 300.0]
["2026-09-30T16:40:35.257751+00:00", "trade", 11.54, 200.0]
["2026-09-30T16:40:35.257784+00:00", "trade", 11.54, 24.0]
["2026-09-30T16:40:35.257808+00:00", "trade", 11.54, 125.0]
["2026-09-30T16:40:35.257869+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:40:35.257903+00:00", "trade", 11.54, 22.0]
["2026-09-30T16:40:35.257905+00:00", "trade", 11.54, 14.0]
["2026-09-30T16:40:35.257906+00:00", "trade", 11.54, 10.0]
["2026-09-30T16:40:35.257908+00:00", "trade", 11.54, 34.0]
["2026-09-30T16:40:35.257911+00:00", "trade", 11.54, 5.0]
["2026-09-30T16:40:35.257911+00:00", "trade", 11.54, 6.0]
["2026-09-30T16:40:35.257914+00:00", "trade", 11.54, 700.0]
["2026-09-30T16:40:35.257914+00:00", "trade", 11.54, 1.0]
["2026-09-30T16:40:35.257915+00:00", "trade", 11.54, 12.0]
["2026-09-30T16:40:35.257923+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.257924+00:00", "trade", 11.545, 300.0]
["2026-09-30T16:40:35.257938+00:00", "trade", 11.54, 200.0]
["2026-09-30T16:40:35.257940+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.257952+00:00", "trade", 11.54, 125.0]
["2026-09-30T16:40:35.257980+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.257986+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.257993+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.258000+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.258014+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.258088+00:00", "trade", 11.5425, 100.0]
["2026-09-30T16:40:35.258136+00:00", "trade", 11.545, 300.0]
["2026-09-30T16:40:35.258143+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.258146+00:00", "trade", 11.545, 300.0]
["2026-09-30T16:40:35.258151+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.258168+00:00", "trade", 11.5415, 20.0]
["2026-09-30T16:40:35.258179+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:40:35.258190+00:00", "trade", 11.54, 2.0]
["2026-09-30T16:40:35.258284+00:00", "trade", 11.54, 5.0]
["2026-09-30T16:40:35.258285+00:00", "trade", 11.54, 66.0]
["2026-09-30T16:40:35.258285+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.258291+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.258301+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:40:35.258380+00:00", "trade", 11.54, 134.0]
["2026-09-30T16:40:35.258381+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:40:35.258401+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:40:35.258449+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:40:35.258466+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:40:35.258473+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:40:35.258546+00:00", "trade", 11.5425, 20.0]
["2026-09-30T16:40:35.258714+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:40:35.258750+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:40:35.258769+00:00", "trade", 11.5418, 23.0]
["2026-09-30T16:40:35.258799+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.258844+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.258868+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.258943+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.258961+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259031+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259095+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259160+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259229+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259237+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259284+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259291+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259306+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259878+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.259888+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.260338+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.263487+00:00", "trade", 11.545, 200.0]
["2026-09-30T16:40:35.263701+00:00", "trade", 11.54, 11.0]
["2026-09-30T16:40:35.265026+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.268406+00:00", "trade", 11.545, 12.0]
["2026-09-30T16:40:35.272233+00:00", "trade", 11.5425, 100.0]
["2026-09-30T16:40:35.272757+00:00", "trade", 11.54, 177.0]
["2026-09-30T16:40:35.282994+00:00", "trade", 11.545, 300.0]
["2026-09-30T16:40:35.309116+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.310044+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.310170+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.327043+00:00", "trade", 11.53, 50.0]
["2026-09-30T16:40:35.560434+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:35.961615+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:36.544413+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:37.149337+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.149362+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.149440+00:00", "trade", 11.53, 4.0]
["2026-09-30T16:40:37.149535+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.149543+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.149944+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.150296+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.150680+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.150882+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.151571+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.185307+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:37.185753+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:37.185766+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:37.185774+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:37.185793+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:40:37.186057+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.186512+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.186520+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.186961+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.187382+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.187646+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.188107+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.188388+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.188419+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.188465+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.188554+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.188872+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.188940+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.189025+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.189452+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:37.189469+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:37.189501+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:37.189592+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.189594+00:00", "trade", 11.52, 20.0]
["2026-09-30T16:40:37.189594+00:00", "trade", 11.52, 59.0]
["2026-09-30T16:40:37.189595+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:40:37.189612+00:00", "quote", 11.52, 11.52]
["2026-09-30T16:40:37.189626+00:00", "quote", 11.52, 11.52]
["2026-09-30T16:40:37.189707+00:00", "quote", 11.52, 11.52]
["2026-09-30T16:40:37.189863+00:00", "trade", 11.52, 6.0]
["2026-09-30T16:40:37.189865+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.189876+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.189942+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.189968+00:00", "trade", 11.52, 1.0]
["2026-09-30T16:40:37.190049+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.190408+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.190536+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.190545+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.190595+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.190650+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.190723+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.190734+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.191036+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.191055+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.191164+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.191478+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.191485+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.191558+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.191565+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.191581+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.192005+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.196862+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.197364+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.197381+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.197859+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.197879+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.198344+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.198364+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.198829+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.198849+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.199315+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.199334+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.199801+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.199816+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.199994+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.200303+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.200319+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.200790+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.200804+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.201114+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.492768+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.911497+00:00", "trade", 11.515, 100.0]
["2026-09-30T16:40:37.911512+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:40:37.911599+00:00", "trade", 11.515, 100.0]
["2026-09-30T16:40:37.911871+00:00", "trade", 11.515, 100.0]
["2026-09-30T16:40:37.911916+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:40:37.911937+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:40:37.911937+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.912655+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.913156+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.913186+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:40:37.913224+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:40:37.913224+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:37.913261+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.913615+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.913726+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.914178+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.917688+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:37.937177+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.099914+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.219123+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.219454+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.265108+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.265762+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.266253+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.266263+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.266269+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.266281+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.266510+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.266988+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.267008+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.267475+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.267492+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.267924+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.267945+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.267989+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.268416+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.268474+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.268879+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.268951+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.268965+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.269410+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.269418+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.269441+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.269456+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.269887+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.269912+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.270375+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.270390+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.270827+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.270835+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.270859+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.270877+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.271310+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.271324+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.271800+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.271814+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.272250+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.272257+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.272288+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.272303+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.272723+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.272741+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.273218+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.273240+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.273669+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.273678+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.273701+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.273718+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.274149+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.274163+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.274632+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.274651+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.275077+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.275092+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.275124+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.275139+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.275551+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.275571+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.276041+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.276054+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.276490+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.276507+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.276524+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.276546+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.276970+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.276984+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.277451+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.277467+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.277907+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.277944+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.277976+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.278382+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.278405+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.278444+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.278462+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.278530+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.278808+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.278867+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.292740+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.293023+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.293211+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.293218+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.293224+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.293235+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:40:38.293380+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.293405+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.293476+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.293492+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.293515+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.293830+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:38.293886+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.293896+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.293907+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.293945+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.293956+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.294322+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.294379+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.294511+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.299596+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.299620+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.303323+00:00", "trade", 11.51, 1.0]
["2026-09-30T16:40:38.359895+00:00", "quote", 11.5, 11.53]
["2026-09-30T16:40:38.360342+00:00", "quote", 11.5, 11.53]
["2026-09-30T16:40:38.360365+00:00", "quote", 11.5, 11.53]
["2026-09-30T16:40:38.360405+00:00", "quote", 11.5, 11.53]
["2026-09-30T16:40:38.360417+00:00", "quote", 11.5, 11.53]
["2026-09-30T16:40:38.360639+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.361093+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.361120+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.361139+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.361584+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.595987+00:00", "quote", 11.5, 11.53]
["2026-09-30T16:40:38.596436+00:00", "quote", 11.5, 11.53]
["2026-09-30T16:40:38.596460+00:00", "quote", 11.5, 11.53]
["2026-09-30T16:40:38.596489+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.596942+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.597001+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.597022+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.597422+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.597447+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.597520+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.597870+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.597910+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.597926+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.598007+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.690487+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.692382+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.693118+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.721173+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.992445+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.992905+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.992946+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.992960+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:38.993015+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:40.215912+00:00", "trade", 11.5446, 70.0]
["2026-09-30T16:40:42.360569+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:42.639675+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:44.158775+00:00", "trade", 11.5449, 9.0]
["2026-09-30T16:40:45.935730+00:00", "trade", 11.5449, 6.0]
["2026-09-30T16:40:48.056317+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:48.155107+00:00", "trade", 11.52, 1.0]
["2026-09-30T16:40:48.155650+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:48.155688+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:48.156101+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:48.156151+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:48.157546+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:48.157582+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:48.157601+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:48.157623+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:48.157630+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:48.158065+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:48.159556+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:40:49.304063+00:00", "trade", 11.515, 2.0]
["2026-09-30T16:40:49.516212+00:00", "trade", 11.515, 6.0]
["2026-09-30T16:40:52.122732+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.122993+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.123203+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.123229+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.123300+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.123306+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.123322+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.123437+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.123749+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.123785+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.123893+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.137411+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:40:52.138907+00:00", "trade", 11.51, 100.0]
["2026-09-30T16:41:01.380494+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:01.770382+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:04.576610+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:04.966287+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:04.966747+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:09.300883+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:16.157479+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:16.448521+00:00", "trade", 11.51, 2.0]
["2026-09-30T16:41:18.131912+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:18.637225+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:18.637688+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:18.638169+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:18.638693+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:18.638915+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:18.638932+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:18.639007+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:18.639383+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:18.639455+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:18.935369+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:19.134661+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:19.135368+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:19.298624+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:41:19.838625+00:00", "trade", 11.52, 1.0]
["2026-09-30T16:41:19.939450+00:00", "trade", 11.52, 26.0]
["2026-09-30T16:41:19.939451+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:19.939454+00:00", "trade", 11.52, 14.0]
["2026-09-30T16:41:19.939454+00:00", "trade", 11.52, 6.0]
["2026-09-30T16:41:19.939457+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:19.939459+00:00", "trade", 11.52, 18.0]
["2026-09-30T16:41:19.939462+00:00", "trade", 11.52, 5.0]
["2026-09-30T16:41:19.939462+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:19.939510+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939517+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939523+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939545+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939551+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939558+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939564+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939570+00:00", "trade", 11.52, 6.0]
["2026-09-30T16:41:19.939571+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939572+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:19.939577+00:00", "trade", 11.52, 6.0]
["2026-09-30T16:41:19.939578+00:00", "trade", 11.52, 8.0]
["2026-09-30T16:41:19.939584+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:19.939588+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939599+00:00", "trade", 11.52, 4.0]
["2026-09-30T16:41:19.939600+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:19.939603+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939610+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939626+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:19.939631+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939637+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939644+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939650+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939657+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939670+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939691+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:19.939693+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:19.939699+00:00", "trade", 11.52, 30.0]
["2026-09-30T16:41:19.939703+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:19.939760+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.939767+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.940068+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.940261+00:00", "trade", 11.52, 400.0]
["2026-09-30T16:41:19.940541+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.940869+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.940971+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.941600+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.947360+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:19.963010+00:00", "trade", 11.52, 10.0]
["2026-09-30T16:41:19.963762+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.964831+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.965282+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.965746+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.978257+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:19.978289+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:19.978306+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:19.978601+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:19.978851+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:19.979020+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:19.979697+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:20.285433+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:20.402391+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:21.842852+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:23.980851+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:24.693431+00:00", "trade", 11.5418, 2.0]
["2026-09-30T16:41:24.822576+00:00", "trade", 11.52, 70.0]
["2026-09-30T16:41:24.966257+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:25.200067+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:27.162010+00:00", "trade", 11.53, 13.0]
["2026-09-30T16:41:27.162967+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:27.311320+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:28.801965+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:28.802528+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:28.802538+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:28.802724+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:28.803006+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:28.803057+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:28.803080+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:28.803108+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:29.964438+00:00", "trade", 11.53, 600.0]
["2026-09-30T16:41:29.965251+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:29.966041+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:29.966517+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:29.966970+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:30.404250+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:33.227563+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:34.680704+00:00", "trade", 11.5371, 27.0]
["2026-09-30T16:41:35.965215+00:00", "trade", 11.52, 2.0]
["2026-09-30T16:41:36.780464+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:38.165707+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:38.326648+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:38.872496+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.044918+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.044953+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.045290+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:39.046264+00:00", "trade", 11.52, 50.0]
["2026-09-30T16:41:39.047069+00:00", "trade", 11.52, 25.0]
["2026-09-30T16:41:39.047436+00:00", "trade", 11.52, 50.0]
["2026-09-30T16:41:39.047499+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:39.047538+00:00", "trade", 11.52, 25.0]
["2026-09-30T16:41:39.047559+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:39.048001+00:00", "trade", 11.52, 25.0]
["2026-09-30T16:41:39.048036+00:00", "trade", 11.52, 25.0]
["2026-09-30T16:41:39.048242+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:39.048272+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:39.048771+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:39.049244+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:39.049622+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:39.049724+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:39.050325+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:39.050597+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:39.051019+00:00", "trade", 11.52, 50.0]
["2026-09-30T16:41:39.054794+00:00", "trade", 11.52, 50.0]
["2026-09-30T16:41:39.061096+00:00", "trade", 11.52, 26.0]
["2026-09-30T16:41:39.061131+00:00", "trade", 11.52, 200.0]
["2026-09-30T16:41:39.061133+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:39.061143+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:39.061157+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:39.061163+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:41:39.061210+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.061278+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.061286+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.061293+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.061299+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.061574+00:00", "trade", 11.52, 45.0]
["2026-09-30T16:41:39.061575+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.061844+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.061865+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.061891+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.062568+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:41:39.063103+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.066932+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.068049+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:41:39.068811+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.072637+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.101688+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:39.101746+00:00", "trade", 11.52, 45.0]
["2026-09-30T16:41:39.102097+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.102433+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.102584+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.102597+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.102906+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.103828+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.163413+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.163859+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.363147+00:00", "trade", 11.5401, 33.0]
["2026-09-30T16:41:39.404024+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:39.404525+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:41:40.926666+00:00", "trade", 11.5215, 49.0]
["2026-09-30T16:41:41.037203+00:00", "trade", 11.5397, 5.0]
["2026-09-30T16:41:49.061324+00:00", "trade", 11.538, 5.0]
["2026-09-30T16:41:50.189981+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190809+00:00", "trade", 11.53, 24.0]
["2026-09-30T16:41:50.190810+00:00", "trade", 11.53, 12.0]
["2026-09-30T16:41:50.190811+00:00", "trade", 11.53, 20.0]
["2026-09-30T16:41:50.190813+00:00", "trade", 11.53, 6.0]
["2026-09-30T16:41:50.190819+00:00", "trade", 11.53, 18.0]
["2026-09-30T16:41:50.190819+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:41:50.190819+00:00", "trade", 11.53, 25.0]
["2026-09-30T16:41:50.190821+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:41:50.190857+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190864+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190868+00:00", "trade", 11.53, 101.0]
["2026-09-30T16:41:50.190871+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190885+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190886+00:00", "trade", 11.53, 5.0]
["2026-09-30T16:41:50.190890+00:00", "trade", 11.53, 6.0]
["2026-09-30T16:41:50.190893+00:00", "trade", 11.53, 20.0]
["2026-09-30T16:41:50.190893+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190895+00:00", "trade", 11.53, 20.0]
["2026-09-30T16:41:50.190897+00:00", "trade", 11.53, 70.0]
["2026-09-30T16:41:50.190898+00:00", "trade", 11.53, 40.0]
["2026-09-30T16:41:50.190898+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:41:50.190900+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190907+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190914+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190921+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190928+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.190941+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.191134+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.191186+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.191202+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.191203+00:00", "trade", 11.53, 125.0]
["2026-09-30T16:41:50.191209+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:50.191238+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:41:50.191239+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:41:50.191240+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.191273+00:00", "trade", 11.53, 6.0]
["2026-09-30T16:41:50.191293+00:00", "trade", 11.54, 25.0]
["2026-09-30T16:41:50.191294+00:00", "trade", 11.54, 28.0]
["2026-09-30T16:41:50.191295+00:00", "trade", 11.54, 20.0]
["2026-09-30T16:41:50.191297+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191300+00:00", "trade", 11.54, 20.0]
["2026-09-30T16:41:50.191304+00:00", "trade", 11.54, 20.0]
["2026-09-30T16:41:50.191304+00:00", "trade", 11.54, 1.0]
["2026-09-30T16:41:50.191304+00:00", "trade", 11.54, 20.0]
["2026-09-30T16:41:50.191307+00:00", "trade", 11.54, 6.0]
["2026-09-30T16:41:50.191312+00:00", "trade", 11.54, 45.0]
["2026-09-30T16:41:50.191312+00:00", "trade", 11.54, 6.0]
["2026-09-30T16:41:50.191313+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191370+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191377+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191383+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191392+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191397+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191398+00:00", "trade", 11.54, 14.0]
["2026-09-30T16:41:50.191402+00:00", "trade", 11.54, 50.0]
["2026-09-30T16:41:50.191403+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191405+00:00", "trade", 11.54, 5.0]
["2026-09-30T16:41:50.191407+00:00", "trade", 11.54, 20.0]
["2026-09-30T16:41:50.191409+00:00", "trade", 11.54, 44.0]
["2026-09-30T16:41:50.191410+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191414+00:00", "trade", 11.54, 44.0]
["2026-09-30T16:41:50.191416+00:00", "trade", 11.54, 20.0]
["2026-09-30T16:41:50.191417+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191420+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191422+00:00", "trade", 11.54, 15.0]
["2026-09-30T16:41:50.191438+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191452+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191458+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191471+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191479+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191486+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191492+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191492+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191606+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191613+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191630+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191656+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191664+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191710+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191710+00:00", "trade", 11.54, 61.0]
["2026-09-30T16:41:50.191711+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191721+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191723+00:00", "trade", 11.54, 44.0]
["2026-09-30T16:41:50.191725+00:00", "trade", 11.54, 61.0]
["2026-09-30T16:41:50.191726+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191726+00:00", "trade", 11.54, 27.0]
["2026-09-30T16:41:50.191728+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.191730+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191732+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191733+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191750+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.191790+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:41:50.191793+00:00", "quote", 11.54, 11.54]
["2026-09-30T16:41:50.191797+00:00", "quote", 11.54, 11.54]
["2026-09-30T16:41:50.191834+00:00", "trade", 11.54, 25.0]
["2026-09-30T16:41:50.191849+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:41:50.191861+00:00", "quote", 11.54, 11.55]
["2026-09-30T16:41:50.191863+00:00", "trade", 11.54, 119.0]
["2026-09-30T16:41:50.191864+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.191865+00:00", "trade", 11.54, 25.0]
["2026-09-30T16:41:50.191868+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.191882+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.191889+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191904+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191918+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191925+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191939+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.191953+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.192100+00:00", "trade", 11.54, 1.0]
["2026-09-30T16:41:50.192108+00:00", "trade", 11.54, 13.0]
["2026-09-30T16:41:50.192371+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.193355+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.194316+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.198053+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:41:50.198305+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.198327+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.198719+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.198811+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.198836+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.199032+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.199116+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.199198+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.199209+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.199216+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.199226+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.199349+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.199373+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.199509+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.199712+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.199780+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.199917+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.200115+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.200143+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.200284+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.200368+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.200737+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.200776+00:00", "trade", 11.54, 100.0]
["2026-09-30T16:41:50.200931+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.201029+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.201043+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.201063+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.201102+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.201383+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.201533+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.201696+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.201856+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.202013+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.202379+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.202440+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.202451+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.204330+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.211878+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.222614+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.226683+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.227110+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.239051+00:00", "trade", 11.54, 200.0]
["2026-09-30T16:41:50.241564+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.242093+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.242291+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:41:50.242313+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.242387+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.242690+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.291372+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.291646+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.291825+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.291865+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.292014+00:00", "quote", 11.53, 11.55]
["2026-09-30T16:41:50.292028+00:00", "quote", 11.52, 11.55]
["2026-09-30T16:41:50.292174+00:00", "quote", 11.52, 11.55]
["2026-09-30T16:41:50.292203+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.292263+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.292332+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.292484+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:41:50.292631+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.292775+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.292797+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.292811+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.292828+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.293026+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.293076+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.293116+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.293230+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.294414+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.298644+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.594384+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.595069+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.595441+00:00", "quote", 11.52, 11.55]
["2026-09-30T16:41:50.595529+00:00", "quote", 11.52, 11.55]
["2026-09-30T16:41:50.595639+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.595700+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.595709+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:41:50.595882+00:00", "trade", 11.53, 150.0]
["2026-09-30T16:41:50.595899+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.596056+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.596641+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.596648+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.596714+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:50.596833+00:00", "trade", 11.53, 200.0]
["2026-09-30T16:41:50.597388+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:51.104042+00:00", "trade", 11.53, 25.0]
["2026-09-30T16:41:51.104043+00:00", "trade", 11.53, 24.0]
["2026-09-30T16:41:51.104061+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.104068+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.104359+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.104420+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.104620+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.104731+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.104800+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.105153+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.105309+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.106151+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.110484+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.145832+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:51.146202+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:51.146357+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:51.146365+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:41:51.146659+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:52.280290+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:52.330163+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:54.267625+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:56.604590+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:57.333980+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:41:57.512345+00:00", "trade", 11.5358, 6.0]
["2026-09-30T16:41:58.938711+00:00", "trade", 11.5376, 65.0]
["2026-09-30T16:41:59.939094+00:00", "trade", 11.525, 200.0]
["2026-09-30T16:42:00.939872+00:00", "trade", 11.525, 2.0]
["2026-09-30T16:42:08.324900+00:00", "trade", 11.5352, 17.0]
["2026-09-30T16:42:10.686021+00:00", "trade", 11.525, 5.0]
["2026-09-30T16:42:13.276132+00:00", "trade", 11.5524, 46.0]
["2026-09-30T16:42:14.200478+00:00", "trade", 11.525, 4.0]
["2026-09-30T16:42:14.209844+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:14.210779+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:14.210817+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:14.210830+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:14.211256+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:14.211273+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:14.211280+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:14.211316+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:14.211328+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:14.211747+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.233066+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.233986+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.234033+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.234050+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.234448+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.234467+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.234486+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.234535+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.234548+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:18.234926+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:23.802618+00:00", "trade", 11.525, 2.0]
["2026-09-30T16:42:25.842391+00:00", "trade", 11.5356, 4.0]
["2026-09-30T16:42:26.640145+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:26.715522+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.022411+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:42:27.023223+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.025186+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:42:27.025341+00:00", "trade", 11.52, 22.0]
["2026-09-30T16:42:27.026077+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:42:27.026161+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.028283+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:42:27.040818+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:42:27.042783+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:42:27.053426+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:42:27.053462+00:00", "trade", 11.52, 300.0]
["2026-09-30T16:42:27.053464+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.053466+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.053480+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.053487+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.053493+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.053513+00:00", "trade", 11.52, 300.0]
["2026-09-30T16:42:27.053522+00:00", "trade", 11.52, 24.0]
["2026-09-30T16:42:27.053732+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.053780+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.053810+00:00", "trade", 11.52, 500.0]
["2026-09-30T16:42:27.053812+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:42:27.053831+00:00", "trade", 11.52, 25.0]
["2026-09-30T16:42:27.053836+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:42:27.053889+00:00", "trade", 11.52, 75.0]
["2026-09-30T16:42:27.053899+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.053914+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.053973+00:00", "trade", 11.52, 75.0]
["2026-09-30T16:42:27.054127+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054257+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054275+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054303+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054370+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054387+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054420+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054455+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054480+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054526+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054537+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054561+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054612+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054748+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054781+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054788+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:27.054929+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.055327+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.055357+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.055631+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.056090+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.056181+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.056276+00:00", "trade", 11.51, 96.0]
["2026-09-30T16:42:27.057721+00:00", "trade", 11.51, 4.0]
["2026-09-30T16:42:27.059204+00:00", "trade", 11.51, 96.0]
["2026-09-30T16:42:27.358717+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.358813+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.359314+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.359337+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.359768+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.359820+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.359845+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.360188+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.360587+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.360671+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.360751+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.360775+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.361116+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.361165+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.361531+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.361992+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.362128+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.362152+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.362311+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.362486+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.362734+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.362760+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.362957+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.363210+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.363260+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.363289+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.363661+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.363712+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.363945+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.364110+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.364126+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.364316+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.364398+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.364620+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.364644+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.364727+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.364874+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.365153+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.365185+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.365365+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.365415+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.365656+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.365680+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.365864+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.366120+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.366285+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.366309+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.366402+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.366731+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.367480+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.367504+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.416055+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:27.598403+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:29.154136+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:29.154593+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:30.150920+00:00", "trade", 11.51, 100.0]
["2026-09-30T16:42:30.165421+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:30.165879+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:30.365755+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:31.491473+00:00", "trade", 11.5339, 6.0]
["2026-09-30T16:42:32.500328+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:32.506813+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:32.507276+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:34.420491+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:34.420946+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:37.780680+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:37.781134+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:40.566285+00:00", "trade", 11.51, 12.0]
["2026-09-30T16:42:52.047486+00:00", "trade", 11.51, 2.0]
["2026-09-30T16:42:52.205349+00:00", "trade", 11.5197, 44.0]
["2026-09-30T16:42:52.206183+00:00", "trade", 11.51, 100.0]
["2026-09-30T16:42:52.206185+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:52.206641+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:52.206652+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:52.206690+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:52.207093+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:52.685480+00:00", "trade", 11.5433, 65.0]
["2026-09-30T16:42:52.686577+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:52.687053+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:42:59.201854+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:59.202182+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:59.202383+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:59.202389+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:59.202401+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:59.202412+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:59.205088+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:59.357585+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:42:59.357822+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:43:03.888951+00:00", "trade", 11.51, 15.0]
["2026-09-30T16:43:04.879494+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:43:06.514318+00:00", "trade", 11.5334, 5.0]
["2026-09-30T16:43:10.541517+00:00", "trade", 11.51, 2.0]
["2026-09-30T16:43:12.299578+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:43:14.614435+00:00", "trade", 11.51, 100.0]
["2026-09-30T16:43:15.272660+00:00", "trade", 11.5327, 5.0]
["2026-09-30T16:43:16.339641+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:43:16.340139+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.340607+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.340615+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.340635+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.341115+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.351827+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.781118+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:43:16.781577+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:43:16.781584+00:00", "trade", 11.52, 26.0]
["2026-09-30T16:43:16.781586+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:43:16.781595+00:00", "quote", 11.5, 11.52]
["2026-09-30T16:43:16.781604+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.781611+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.781618+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.781624+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.781639+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.781646+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.781652+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.781658+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:43:16.781665+00:00", "quote", 11.52, 11.52]
["2026-09-30T16:43:16.781672+00:00", "quote", 11.52, 11.52]
["2026-09-30T16:43:16.781686+00:00", "quote", 11.52, 11.52]
["2026-09-30T16:43:16.781693+00:00", "quote", 11.52, 11.52]
["2026-09-30T16:43:16.781717+00:00", "trade", 11.52, 8.0]
["2026-09-30T16:43:16.781721+00:00", "trade", 11.52, 5.0]
["2026-09-30T16:43:16.781789+00:00", "trade", 11.52, 5.0]
["2026-09-30T16:43:16.781793+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:43:16.781871+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:43:16.781885+00:00", "trade", 11.52, 25.0]
["2026-09-30T16:43:16.781933+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782114+00:00", "trade", 11.52, 10.0]
["2026-09-30T16:43:16.782296+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782459+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782517+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782531+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782544+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782554+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782584+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782669+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782734+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782759+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782772+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782902+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.782984+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.783206+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.783238+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.783365+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.783445+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.783483+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.783662+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.783755+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:43:16.783822+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:43:16.783981+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.784056+00:00", "trade", 11.52, 33.0]
["2026-09-30T16:43:16.784181+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.784192+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.784362+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:43:16.784371+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:43:16.784374+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.784376+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:43:16.784381+00:00", "trade", 11.53, 200.0]
["2026-09-30T16:43:16.784444+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.784474+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.784494+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.784535+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.785059+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.785480+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.788219+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.788888+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.815463+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.832873+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.833324+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.834438+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.848631+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.849593+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.849979+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.850038+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.885491+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:16.885502+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:17.083470+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:17.083502+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:17.085689+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:23.269460+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:23.304986+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:26.407742+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:43:26.435013+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:26.520947+00:00", "trade", 11.525, 6.0]
["2026-09-30T16:43:27.684905+00:00", "trade", 11.5319, 70.0]
["2026-09-30T16:43:29.648259+00:00", "trade", 11.5322, 76.0]
["2026-09-30T16:43:32.600912+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:43:32.601372+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:43:32.601400+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:43:32.601871+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:32.602322+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.485830+00:00", "trade", 11.542, 49.0]
["2026-09-30T16:43:37.486652+00:00", "trade", 11.525, 2.0]
["2026-09-30T16:43:37.488286+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.488756+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:43:37.488763+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:43:37.488793+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.489233+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.489240+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.489252+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.489681+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.489714+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.490149+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.490397+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.490761+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.490796+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:37.490881+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:37.490889+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:37.490896+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:37.490927+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:37.491194+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.491226+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.491243+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.491261+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.491368+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.491702+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.491712+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.491725+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.491830+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492160+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492168+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492190+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492201+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492213+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492220+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492637+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492656+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492662+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492669+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492705+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.492714+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493180+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493189+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493202+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493209+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493642+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493649+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493672+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493683+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493693+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.493700+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494123+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494132+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494140+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494153+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494171+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494181+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494612+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494623+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494634+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.494641+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495080+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495087+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495104+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495126+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495146+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495198+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495558+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495569+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495576+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495588+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495607+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.495614+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496058+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496069+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496091+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496107+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496507+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496515+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496574+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496585+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496596+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496603+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496982+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.496999+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497024+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497044+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497073+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497085+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497500+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497522+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497544+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497556+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497986+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.497994+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498001+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498008+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498042+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498434+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498445+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498460+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498477+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498496+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498537+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498899+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498966+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.498988+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499056+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499366+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499455+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499473+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499514+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499544+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499805+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499830+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499903+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499912+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499944+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.499962+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500007+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500267+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500378+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500395+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500485+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500729+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500867+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500884+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500942+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.500976+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501171+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501191+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501359+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501378+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501415+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501430+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501474+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501633+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501846+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501860+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.501949+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502097+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502348+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502355+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502396+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502438+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502535+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502558+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502839+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502858+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502898+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.502999+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503326+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503343+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503384+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503464+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503807+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503851+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503857+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503873+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503928+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.503947+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.504300+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.504317+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.504343+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.504414+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.504791+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.504817+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.504837+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.504883+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.505279+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.505297+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.505337+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.505356+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.505765+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.505785+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.505828+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.505869+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.506252+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.506269+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.506311+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.506332+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.506740+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.506760+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.506800+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.506815+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.507227+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.507249+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.507288+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.507310+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.507713+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.507729+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.507771+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.507788+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.508200+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.508223+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.508259+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.508277+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.508685+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.508704+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.508745+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.508761+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.509173+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.509234+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.509245+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.509258+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.509734+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.509749+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.510222+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:37.510239+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:38.001435+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:39.526541+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:39.527026+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:39.527050+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:39.527080+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:39.527098+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:39.527530+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:39.527536+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:39.527559+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.180633+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:43:43.181086+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:43:43.181118+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:43:43.181153+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.181347+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:43.181698+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:43.181816+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:43.181869+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.181883+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.181896+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.182351+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.182385+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.182814+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.182828+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.182855+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.182875+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.183279+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.183332+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.183354+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.183388+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.183766+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.183813+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.183831+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.183869+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.184234+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.184297+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.184315+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.184356+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.184700+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.184767+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.184786+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.184856+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.185163+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.185253+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.185274+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.185344+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.185626+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.185737+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.185756+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.185829+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.186092+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.186222+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.186244+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.186315+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.186555+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.186707+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.186723+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.186801+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.187019+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.187194+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.187214+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.187287+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.187485+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.187682+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.187697+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.187774+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.187948+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.188171+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.188189+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.188259+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.188411+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.188656+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.188676+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.188745+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.188873+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.189174+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.189193+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.189232+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.189337+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.189662+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.189682+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.189723+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.189801+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.190149+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.190195+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.190221+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.190266+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.190632+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.190655+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.190707+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.190729+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.191114+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.191134+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.191199+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.191218+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.191602+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.191620+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.191687+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.191706+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.192089+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.192107+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.192176+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.192191+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.192582+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.192599+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.192663+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.192681+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.193071+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.193088+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.193152+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.193166+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.193549+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.193568+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.193641+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.193658+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.194037+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.194055+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.194123+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.194142+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.194526+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.194545+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.194626+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.194632+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.195017+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.195037+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.195118+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.195473+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.195512+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.195532+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.195606+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.195938+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.196002+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.196025+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.196089+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.196406+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.196499+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.196516+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.196583+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.196870+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.196988+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.197002+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.197069+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.197334+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.197479+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.197498+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.197558+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.197797+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.197963+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.197977+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.198044+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.198258+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.198449+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.198480+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.198551+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.198722+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.198957+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.199007+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.199043+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.199185+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.199429+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.199473+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.199530+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.199646+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.199914+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.199932+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200016+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200106+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200399+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200421+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200491+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200509+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200885+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200904+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200978+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.200992+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.201375+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.201388+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.201463+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:43.201482+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:44.001045+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.641248+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.641393+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:47.641820+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:47.641877+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:47.641885+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:47.641899+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:47.642148+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.642613+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.642632+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.642914+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.642938+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.642948+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.643120+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.643141+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.643381+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.643575+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.643595+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.643612+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.643622+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.644102+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.644122+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.644588+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.644607+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.645075+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.645096+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.645564+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.645583+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.646058+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.646075+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.646547+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.646563+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.647035+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.647051+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.647526+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.647543+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.648004+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.648022+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.648499+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.648516+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.648987+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.649003+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.649478+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.649491+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.649964+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.650007+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.650446+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.650468+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.650936+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.650955+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.651422+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.651436+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.651912+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.651930+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.652401+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.652419+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.652891+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.652906+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.653382+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.653399+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.653866+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.653883+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.654346+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.654363+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.654839+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.654858+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.655330+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.655343+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.655822+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.655839+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.656312+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.656330+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.656800+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.656819+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.657292+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.657310+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.657774+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.657793+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.658290+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.658743+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.658780+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.659211+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.659295+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.659672+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.659786+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.660136+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.660265+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.660600+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.660751+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.661070+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.661246+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.661529+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.661733+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:47.661991+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:48.001452+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.428483+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.428617+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.430311+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.438433+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.516415+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:51.516868+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:43:51.516925+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.517460+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.517688+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.517960+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.518170+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.518526+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.518714+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.519394+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.519594+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.520312+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.520607+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.520824+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.521075+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.521320+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.521548+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.521817+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.522014+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.522302+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.522484+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.522788+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.522946+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.523278+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.523412+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.523762+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.523878+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.524278+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.524340+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.524766+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.524888+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.525256+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.525351+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.525746+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.525826+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.526236+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.526289+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.526735+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.526758+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.527279+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.527287+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.527770+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.528231+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.528283+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.528696+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.528761+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.529206+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.529248+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.529671+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.529735+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.530156+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.530227+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.530233+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.530721+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.530734+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.531202+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.531220+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.531692+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.531714+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.532187+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.532227+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.532676+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.532697+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.533165+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.533183+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.533660+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.533676+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.534148+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.534168+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.534642+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.534653+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.535134+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.535142+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.535630+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.535643+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.536118+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.536134+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.536610+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.536624+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.537096+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.537113+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.537593+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:51.537609+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:52.000904+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:53.491026+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:43:54.020001+00:00", "trade", 11.5317, 6.0]
["2026-09-30T16:43:54.129950+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.129994+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.131227+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.132149+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.132173+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.139910+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.140378+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.431169+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.431202+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.431270+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.431781+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:54.432153+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:43:57.173511+00:00", "trade", 11.525, 2.0]
["2026-09-30T16:43:58.237583+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:44:00.017477+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:44:00.017844+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.017968+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.018058+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.018121+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:44:00.018156+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:44:00.018171+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:44:00.018313+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.018344+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.018671+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.018783+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.019153+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.019250+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.019637+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.019717+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.020122+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.020185+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.020609+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.020680+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.021659+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.021685+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.022777+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.321048+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:00.331486+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:01.342232+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:44:01.342716+00:00", "quote", 11.51, 11.54]
["2026-09-30T16:44:01.343216+00:00", "quote", 11.51, 11.54]
["2026-09-30T16:44:01.343235+00:00", "quote", 11.51, 11.54]
["2026-09-30T16:44:01.343407+00:00", "quote", 11.51, 11.54]
["2026-09-30T16:44:01.343700+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.343741+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.344156+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.344179+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.344191+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.344621+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.344664+00:00", "quote", 11.51, 11.54]
["2026-09-30T16:44:01.344676+00:00", "quote", 11.51, 11.54]
["2026-09-30T16:44:01.344683+00:00", "quote", 11.51, 11.54]
["2026-09-30T16:44:01.344706+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.344739+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.344747+00:00", "trade", 11.53, 4.0]
["2026-09-30T16:44:01.344748+00:00", "trade", 11.53, 6.0]
["2026-09-30T16:44:01.344929+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.344968+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.345036+00:00", "trade", 11.53, 6.0]
["2026-09-30T16:44:01.345079+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:01.345089+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:01.345124+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:01.345446+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:01.345512+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:01.345844+00:00", "trade", 11.53, 20.0]
["2026-09-30T16:44:01.346275+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:01.346319+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:01.349290+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.349617+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.349710+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.350502+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.651545+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:01.652023+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:06.300839+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:08.279775+00:00", "trade", 11.5317, 50.0]
["2026-09-30T16:44:08.574520+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:16.243512+00:00", "trade", 11.53, 1.0]
["2026-09-30T16:44:21.089014+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:26.923594+00:00", "trade", 11.53, 1.0]
["2026-09-30T16:44:26.923595+00:00", "trade", 11.53, 2.0]
["2026-09-30T16:44:26.923596+00:00", "trade", 11.53, 3.0]
["2026-09-30T16:44:26.923616+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:26.923622+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:26.924298+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:26.924573+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:26.924733+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:26.925961+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:26.926046+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:26.991159+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:26.991189+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:44:26.991565+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:26.992074+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:26.992900+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:26.993809+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:44:31.234070+00:00", "trade", 11.53, 1.0]
["2026-09-30T16:44:31.238133+00:00", "trade", 11.5317, 1.0]
["2026-09-30T16:44:40.040843+00:00", "trade", 11.5317, 6.0]
["2026-09-30T16:44:50.642570+00:00", "trade", 11.5317, 2.0]
["2026-09-30T16:44:53.922229+00:00", "trade", 11.5316, 5.0]
["2026-09-30T16:45:17.803432+00:00", "trade", 11.5315, 2.0]
["2026-09-30T16:45:23.310835+00:00", "trade", 11.53, 96.0]
["2026-09-30T16:45:23.313901+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:24.516024+00:00", "trade", 11.53, 2131.0]
["2026-09-30T16:45:24.559813+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:24.560262+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:24.560378+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:24.570199+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:24.708981+00:00", "trade", 11.53, 1.0]
["2026-09-30T16:45:24.709041+00:00", "trade", 11.53, 18.0]
["2026-09-30T16:45:24.819651+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:30.073052+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:30.161453+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:30.260624+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:32.525111+00:00", "trade", 11.5314, 5.0]
["2026-09-30T16:45:32.976455+00:00", "trade", 11.53, 204.0]
["2026-09-30T16:45:32.979663+00:00", "trade", 11.53, 116.0]
["2026-09-30T16:45:32.986548+00:00", "trade", 11.53, 106.0]
["2026-09-30T16:45:32.993586+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:33.007942+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:37.078706+00:00", "trade", 11.53, 1.0]
["2026-09-30T16:45:38.321354+00:00", "trade", 11.5274, 20.0]
["2026-09-30T16:45:41.019800+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.019801+00:00", "trade", 11.53, 200.0]
["2026-09-30T16:45:41.082474+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.082475+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082478+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082481+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082545+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082558+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082563+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082563+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082566+00:00", "trade", 11.53, 50.0]
["2026-09-30T16:45:41.082567+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082567+00:00", "trade", 11.53, 50.0]
["2026-09-30T16:45:41.082573+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082618+00:00", "trade", 11.53, 25.0]
["2026-09-30T16:45:41.082753+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082781+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.082799+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082861+00:00", "trade", 11.53, 33.0]
["2026-09-30T16:45:41.082861+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082861+00:00", "trade", 11.53, 36.0]
["2026-09-30T16:45:41.082862+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082862+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082871+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082876+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082930+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.082995+00:00", "trade", 11.535, 150.0]
["2026-09-30T16:45:41.083006+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.083018+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.083033+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.083040+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.083055+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.083068+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.083074+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.083283+00:00", "trade", 11.53, 25.0]
["2026-09-30T16:45:41.083284+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:41.083286+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:41.083303+00:00", "quote", 11.53, 11.53]
["2026-09-30T16:45:41.083317+00:00", "quote", 11.53, 11.53]
["2026-09-30T16:45:41.083366+00:00", "trade", 11.53, 39.0]
["2026-09-30T16:45:41.083368+00:00", "quote", 11.53, 11.53]
["2026-09-30T16:45:41.083517+00:00", "quote", 11.53, 11.53]
["2026-09-30T16:45:41.083741+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.083772+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.083788+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.084135+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.084225+00:00", "trade", 11.535, 200.0]
["2026-09-30T16:45:41.084273+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.084469+00:00", "trade", 11.535, 5.0]
["2026-09-30T16:45:41.084526+00:00", "trade", 11.535, 9.0]
["2026-09-30T16:45:41.084663+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.084923+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.084998+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.085089+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.087671+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.088173+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.088395+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.088894+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.091038+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:41.097640+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.122620+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.122904+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.123113+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.123124+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.123643+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.124695+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.194049+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.425556+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.425570+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.426348+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.426725+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.426814+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:41.426826+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.426871+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.426884+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.427167+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.427348+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.427809+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:41.866398+00:00", "trade", 11.5352, 53.0]
["2026-09-30T16:45:42.226967+00:00", "trade", 11.5352, 44.0]
["2026-09-30T16:45:42.314500+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:44.482117+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:44.482576+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:44.482592+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:44.482696+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:44.483150+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:46.812253+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:46.852905+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:46.882524+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:46.882538+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:46.882787+00:00", "trade", 11.535, 36.0]
["2026-09-30T16:45:46.882852+00:00", "trade", 11.535, 64.0]
["2026-09-30T16:45:46.883056+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:46.883341+00:00", "trade", 11.535, 95.0]
["2026-09-30T16:45:46.883432+00:00", "trade", 11.535, 5.0]
["2026-09-30T16:45:46.898286+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:46.899378+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:46.909709+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:46.910156+00:00", "trade", 11.535, 25.0]
["2026-09-30T16:45:46.910640+00:00", "trade", 11.535, 11.0]
["2026-09-30T16:45:46.928360+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:46.939867+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:45:47.420768+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:47.421159+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:48.401501+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:49.026363+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:49.026946+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.026949+00:00", "trade", 11.53, 25.0]
["2026-09-30T16:45:49.026951+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:49.026971+00:00", "quote", 11.53, 11.53]
["2026-09-30T16:45:49.027427+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.027507+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.027618+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.027895+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.027928+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.027961+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.028017+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.028346+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.028396+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.028497+00:00", "trade", 11.53, 38.0]
["2026-09-30T16:45:49.028498+00:00", "trade", 11.53, 1.0]
["2026-09-30T16:45:49.028546+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.028917+00:00", "quote", 11.53, 11.53]
["2026-09-30T16:45:49.029155+00:00", "quote", 11.53, 11.53]
["2026-09-30T16:45:49.029165+00:00", "trade", 11.53, 38.0]
["2026-09-30T16:45:49.029166+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:49.029166+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.029169+00:00", "trade", 11.53, 38.0]
["2026-09-30T16:45:49.029169+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:45:49.029172+00:00", "trade", 11.53, 24.0]
["2026-09-30T16:45:49.029221+00:00", "trade", 11.53, 37.0]
["2026-09-30T16:45:49.029407+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.029552+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.029639+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.029736+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.029739+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.029743+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.029840+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:49.029847+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:49.029876+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:45:49.029902+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:49.029907+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.029927+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.029934+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.030101+00:00", "trade", 11.535, 20.0]
["2026-09-30T16:45:49.030555+00:00", "trade", 11.535, 25.0]
["2026-09-30T16:45:49.030779+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.031026+00:00", "trade", 11.535, 25.0]
["2026-09-30T16:45:49.031304+00:00", "trade", 11.535, 30.0]
["2026-09-30T16:45:49.034220+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.034781+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.034909+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.129783+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.130191+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:49.130480+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:49.130710+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:45:49.330480+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:49.333644+00:00", "trade", 11.535, 200.0]
["2026-09-30T16:45:49.633410+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:50.628560+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:52.016198+00:00", "trade", 11.53, 20.0]
["2026-09-30T16:45:52.017342+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:52.642686+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:54.333456+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:54.524447+00:00", "trade", 11.5288, 70.0]
["2026-09-30T16:45:54.525412+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:54.527222+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:54.633497+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:54.633519+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:54.634005+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:59.359593+00:00", "trade", 11.5286, 51.0]
["2026-09-30T16:45:59.361077+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:59.361489+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:45:59.872582+00:00", "trade", 11.535, 200.0]
["2026-09-30T16:45:59.875346+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:00.607404+00:00", "trade", 11.5351, 50.0]
["2026-09-30T16:46:07.267258+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:07.269630+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:07.670661+00:00", "trade", 11.535, 58.0]
["2026-09-30T16:46:09.617812+00:00", "trade", 11.5289, 5.0]
["2026-09-30T16:46:13.609056+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:13.761555+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:13.762020+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:15.016210+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:46:15.016211+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:46:15.016228+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:46:15.016653+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:46:15.017663+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:15.018271+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:15.019117+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:46:15.019965+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:15.020342+00:00", "trade", 11.535, 25.0]
["2026-09-30T16:46:15.020364+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:15.081820+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:15.245439+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:15.518140+00:00", "trade", 11.5288, 47.0]
["2026-09-30T16:46:19.020015+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:46:19.065970+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:19.091929+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:20.570189+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:46:21.530284+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:21.534487+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:21.534858+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:21.534885+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:21.535334+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:25.344607+00:00", "trade", 11.5298, 7.0]
["2026-09-30T16:46:25.345415+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:33.520426+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:35.367732+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:36.127848+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:36.127930+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:37.622084+00:00", "trade", 11.5299, 5.0]
["2026-09-30T16:46:41.049315+00:00", "trade", 11.5304, 3.0]
["2026-09-30T16:46:43.182546+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:46.083544+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:46:49.071841+00:00", "trade", 11.5304, 5.0]
["2026-09-30T16:46:52.345541+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:00.326776+00:00", "trade", 11.54, 91.0]
["2026-09-30T16:47:03.924830+00:00", "trade", 11.5291, 100.0]
["2026-09-30T16:47:08.079691+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:08.586401+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:08.688365+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:08.688413+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:08.691151+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:09.136330+00:00", "trade", 11.5291, 14.0]
["2026-09-30T16:47:13.020830+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:47:13.024841+00:00", "trade", 11.535, 300.0]
["2026-09-30T16:47:13.024846+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:47:13.024857+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:47:13.025250+00:00", "trade", 11.535, 100.0]
["2026-09-30T16:47:16.608671+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:24.651418+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:24.680286+00:00", "trade", 11.535, 1.0]
["2026-09-30T16:47:24.709506+00:00", "trade", 11.5326, 5.0]
["2026-09-30T16:47:24.710384+00:00", "trade", 11.5326, 7.0]
["2026-09-30T16:47:24.710482+00:00", "trade", 11.5326, 2.0]
["2026-09-30T16:47:25.190527+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:25.408272+00:00", "trade", 11.5306, 30.0]
["2026-09-30T16:47:26.371618+00:00", "trade", 11.5293, 9.0]
["2026-09-30T16:47:29.141587+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:29.610426+00:00", "trade", 11.5308, 100.0]
["2026-09-30T16:47:31.137104+00:00", "trade", 11.5301, 26.0]
["2026-09-30T16:47:33.522591+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:35.234404+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:41.020367+00:00", "trade", 11.533, 1.0]
["2026-09-30T16:47:41.021369+00:00", "trade", 11.533, 2.0]
["2026-09-30T16:47:41.095523+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:41.289164+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:47:48.051249+00:00", "trade", 11.531, 6.0]
["2026-09-30T16:47:52.201018+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:00.946385+00:00", "trade", 11.5311, 9.0]
["2026-09-30T16:48:01.072669+00:00", "trade", 11.53, 1.0]
["2026-09-30T16:48:01.072670+00:00", "trade", 11.53, 38.0]
["2026-09-30T16:48:01.072674+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:48:01.072692+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:48:01.072698+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072705+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072712+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072719+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072740+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072747+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072753+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072761+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072775+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072788+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072794+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072808+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072907+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072914+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072921+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072927+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.072944+00:00", "trade", 11.53, 500.0]
["2026-09-30T16:48:01.072945+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.073018+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.073050+00:00", "trade", 11.53, 100.0]
["2026-09-30T16:48:01.073230+00:00", "trade", 11.53, 38.0]
["2026-09-30T16:48:01.073231+00:00", "trade", 11.53, 500.0]
["2026-09-30T16:48:01.073233+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:48:01.073244+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:48:01.073250+00:00", "quote", 11.52, 11.54]
["2026-09-30T16:48:01.073277+00:00", "quote", 11.53, 11.54]
["2026-09-30T16:48:01.073299+00:00", "quote", 11.53, 11.53]
["2026-09-30T16:48:01.073300+00:00", "trade", 11.53, 25.0]
["2026-09-30T16:48:01.073300+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.073333+00:00", "trade", 11.53, 16.0]
["2026-09-30T16:48:01.073350+00:00", "trade", 11.53, 75.0]
["2026-09-30T16:48:01.073397+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.073447+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.073506+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.073841+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.073894+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.073914+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.073943+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.074248+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.074692+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.075217+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.075250+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.075278+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.076123+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.076425+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.076872+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.094387+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.110072+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:48:01.110347+00:00", "trade", 11.525, 25.0]
["2026-09-30T16:48:01.110355+00:00", "trade", 11.525, 75.0]
["2026-09-30T16:48:01.110355+00:00", "trade", 11.525, 25.0]
["2026-09-30T16:48:01.110364+00:00", "trade", 11.525, 75.0]
["2026-09-30T16:48:01.110815+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.111983+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.118838+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.207193+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.376819+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.377558+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:01.685739+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:48:01.761950+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:48:09.995456+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:09.995909+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:11.099119+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:21.386096+00:00", "trade", 11.5318, 45.0]
["2026-09-30T16:48:21.688325+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:21.689848+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:21.690275+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:23.894662+00:00", "trade", 11.5314, 100.0]
["2026-09-30T16:48:25.082883+00:00", "trade", 11.5314, 6.0]
["2026-09-30T16:48:30.128224+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:30.221385+00:00", "trade", 11.525, 5.0]
["2026-09-30T16:48:30.504619+00:00", "trade", 11.525, 114.0]
["2026-09-30T16:48:31.355357+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:48:31.356082+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:31.356537+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:31.673972+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:48:31.688318+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:31.688825+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:31.688845+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:31.688965+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:31.689072+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:31.689977+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:37.954493+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:38.790302+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:38.790758+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:39.325999+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:40.849717+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:40.851377+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:40.851387+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:41.846299+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:46.728816+00:00", "trade", 11.5313, 54.0]
["2026-09-30T16:48:47.017468+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:47.707772+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:47.708248+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:48:50.669995+00:00", "trade", 11.5312, 3.0]
["2026-09-30T16:48:57.691857+00:00", "trade", 11.5313, 5.0]
["2026-09-30T16:49:11.381763+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:11.381819+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:17.260554+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:17.260907+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:17.261023+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:24.709370+00:00", "trade", 11.5283, 2.0]
["2026-09-30T16:49:27.430114+00:00", "trade", 11.5313, 5.0]
["2026-09-30T16:49:28.026458+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:28.026933+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:32.583849+00:00", "trade", 11.5313, 5.0]
["2026-09-30T16:49:33.181010+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:33.181486+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:37.404531+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:38.353285+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:38.353786+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:38.354260+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:42.447689+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:42.448167+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:46.356620+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:51.938921+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:49:51.939381+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:01.686372+00:00", "trade", 11.5256, 1.0]
["2026-09-30T16:50:01.686402+00:00", "trade", 11.5256, 2.0]
["2026-09-30T16:50:05.492988+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:05.493455+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:14.344453+00:00", "trade", 11.52, 4.0]
["2026-09-30T16:50:14.344911+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:14.344945+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:14.663110+00:00", "trade", 11.5313, 13.0]
["2026-09-30T16:50:15.914241+00:00", "trade", 11.5313, 50.0]
["2026-09-30T16:50:16.248348+00:00", "trade", 11.5313, 6.0]
["2026-09-30T16:50:26.162192+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:27.974225+00:00", "trade", 11.525, 33.0]
["2026-09-30T16:50:27.974962+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:27.975419+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:27.979999+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:50:30.242568+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:30.243053+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:35.877689+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:35.975195+00:00", "trade", 11.5302, 62.0]
["2026-09-30T16:50:43.635520+00:00", "trade", 11.5319, 3.0]
["2026-09-30T16:50:47.399297+00:00", "trade", 11.5312, 9.0]
["2026-09-30T16:50:48.636824+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:48.636889+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:48.637334+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:50.090964+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:50.091425+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:58.234230+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:58.234694+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:50:59.886436+00:00", "trade", 11.5309, 3.0]
["2026-09-30T16:51:05.999115+00:00", "trade", 11.5311, 67.0]
["2026-09-30T16:51:07.256163+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:07.256634+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:07.256646+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:07.281226+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:17.548972+00:00", "trade", 11.5302, 2.0]
["2026-09-30T16:51:21.086358+00:00", "trade", 11.5299, 10.0]
["2026-09-30T16:51:28.283752+00:00", "trade", 11.5299, 6.0]
["2026-09-30T16:51:28.526580+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:28.620791+00:00", "trade", 11.52, 24.0]
["2026-09-30T16:51:28.620793+00:00", "trade", 11.52, 56.0]
["2026-09-30T16:51:28.620793+00:00", "trade", 11.52, 20.0]
["2026-09-30T16:51:28.620852+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:28.620862+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:28.621226+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:28.621365+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:28.621686+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:28.621741+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:29.508727+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:35.764973+00:00", "trade", 11.52, 4.0]
["2026-09-30T16:51:35.765429+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:35.765464+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:35.765910+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:35.766367+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:41.458102+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:41.458576+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:51:41.722650+00:00", "trade", 11.5296, 28.0]
["2026-09-30T16:51:46.469765+00:00", "trade", 11.5293, 18.0]
["2026-09-30T16:51:54.709369+00:00", "trade", 11.5241, 2.0]
["2026-09-30T16:51:54.725295+00:00", "trade", 11.525, 5.0]
["2026-09-30T16:51:54.741988+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:52:04.361863+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:52:04.362252+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:04.362671+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:04.363095+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:04.363129+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:15.606193+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:15.606621+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:15.606647+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:17.581435+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:17.581887+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:18.233071+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:19.305894+00:00", "trade", 11.5277, 6.0]
["2026-09-30T16:52:21.216475+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:37.078672+00:00", "trade", 11.5259, 1.0]
["2026-09-30T16:52:44.407356+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:44.419940+00:00", "trade", 11.53, 5.0]
["2026-09-30T16:52:45.199349+00:00", "trade", 11.5277, 26.0]
["2026-09-30T16:52:45.690129+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:45.692453+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:52:48.920207+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:01.827429+00:00", "trade", 11.5277, 35.0]
["2026-09-30T16:53:01.954444+00:00", "trade", 11.5252, 2.0]
["2026-09-30T16:53:02.800025+00:00", "trade", 11.525, 4.0]
["2026-09-30T16:53:06.008802+00:00", "trade", 11.5249, 77.0]
["2026-09-30T16:53:08.232021+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:53:16.735103+00:00", "trade", 11.525, 2.0]
["2026-09-30T16:53:19.736187+00:00", "trade", 11.53, 10.0]
["2026-09-30T16:53:20.065312+00:00", "trade", 11.53, 13.0]
["2026-09-30T16:53:20.067621+00:00", "trade", 11.53, 13.0]
["2026-09-30T16:53:20.111557+00:00", "trade", 11.53, 13.0]
["2026-09-30T16:53:22.345825+00:00", "trade", 11.5252, 5.0]
["2026-09-30T16:53:23.266552+00:00", "trade", 11.5309, 100.0]
["2026-09-30T16:53:24.416869+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:24.418343+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:24.567910+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:53:28.049291+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:35.199310+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:39.246085+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:40.792072+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:42.569230+00:00", "trade", 11.5308, 49.0]
["2026-09-30T16:53:43.014906+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:43.015576+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:43.015630+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:46.383420+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:46.470363+00:00", "trade", 11.526, 2.0]
["2026-09-30T16:53:46.762784+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:46.974928+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:47.097535+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:47.142365+00:00", "trade", 11.53, 8.0]
["2026-09-30T16:53:47.142372+00:00", "trade", 11.53, 4.0]
["2026-09-30T16:53:47.142373+00:00", "trade", 11.53, 58.0]
["2026-09-30T16:53:47.142379+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:47.142828+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:47.142882+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:47.143759+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:48.447367+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:48.447700+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:48.447792+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:48.449818+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:48.784217+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:53:59.115664+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:00.300432+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:00.302696+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:01.512067+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:02.261576+00:00", "trade", 11.525, 4.0]
["2026-09-30T16:54:03.550765+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:03.604463+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:54:03.605317+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:06.214556+00:00", "trade", 11.5257, 100.0]
["2026-09-30T16:54:07.135239+00:00", "trade", 11.5257, 70.0]
["2026-09-30T16:54:07.437978+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:07.438031+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:07.439636+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:07.439714+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:10.377310+00:00", "trade", 11.5257, 6.0]
["2026-09-30T16:54:11.422929+00:00", "trade", 11.53, 25.0]
["2026-09-30T16:54:14.101971+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:14.103189+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:14.103201+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:17.501243+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:27.878405+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:28.246851+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:30.228434+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:30.229071+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:54:32.686194+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:54:37.420527+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:55:00.504252+00:00", "trade", 11.52, 37.0]
["2026-09-30T16:55:01.893335+00:00", "trade", 11.5256, 6.0]
["2026-09-30T16:55:03.424517+00:00", "trade", 11.525, 1.0]
["2026-09-30T16:55:10.380868+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:55:10.385221+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:55:10.414788+00:00", "trade", 11.525, 10.0]
["2026-09-30T16:55:11.142864+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:55:15.938971+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:55:16.883342+00:00", "trade", 11.5256, 6.0]
["2026-09-30T16:55:17.690281+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:55:24.064902+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:55:24.579927+00:00", "trade", 11.525, 34.0]
["2026-09-30T16:55:25.632842+00:00", "trade", 11.5256, 65.0]
["2026-09-30T16:55:34.190275+00:00", "trade", 11.5256, 70.0]
["2026-09-30T16:55:37.200671+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:55:40.725409+00:00", "trade", 11.5246, 12.0]
["2026-09-30T16:55:41.448538+00:00", "trade", 11.5256, 4.0]
["2026-09-30T16:55:42.570362+00:00", "trade", 11.5256, 2.0]
["2026-09-30T16:55:42.947402+00:00", "trade", 11.5308, 49.0]
["2026-09-30T16:55:43.505742+00:00", "trade", 11.5258, 49.0]
["2026-09-30T16:55:52.645699+00:00", "trade", 11.5297, 50.0]
["2026-09-30T16:56:04.026408+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:05.383302+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:17.503477+00:00", "trade", 11.5259, 50.0]
["2026-09-30T16:56:21.366430+00:00", "trade", 11.5259, 5.0]
["2026-09-30T16:56:26.121667+00:00", "trade", 11.5259, 1.0]
["2026-09-30T16:56:26.900534+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:32.079577+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:39.540879+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:56:43.139962+00:00", "trade", 11.525, 1.0]
["2026-09-30T16:56:46.125655+00:00", "trade", 11.52, 29.0]
["2026-09-30T16:56:46.126166+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:47.669423+00:00", "trade", 11.525, 10.0]
["2026-09-30T16:56:47.669478+00:00", "trade", 11.525, 25.0]
["2026-09-30T16:56:47.669562+00:00", "trade", 11.525, 25.0]
["2026-09-30T16:56:49.475261+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:50.406195+00:00", "trade", 11.525, 12.0]
["2026-09-30T16:56:50.677876+00:00", "trade", 11.526, 3.0]
["2026-09-30T16:56:50.732907+00:00", "trade", 11.526, 16.0]
["2026-09-30T16:56:52.679730+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:53.112864+00:00", "trade", 11.52, 5.0]
["2026-09-30T16:56:58.205173+00:00", "trade", 11.52, 58.0]
["2026-09-30T16:56:58.205182+00:00", "trade", 11.52, 42.0]
["2026-09-30T16:56:58.205246+00:00", "trade", 11.52, 33.0]
["2026-09-30T16:56:58.205247+00:00", "trade", 11.52, 6.0]
["2026-09-30T16:56:58.205249+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:56:58.205250+00:00", "trade", 11.52, 22.0]
["2026-09-30T16:56:58.205254+00:00", "trade", 11.52, 25.0]
["2026-09-30T16:56:58.205254+00:00", "trade", 11.52, 24.0]
["2026-09-30T16:56:58.205308+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:58.205328+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:58.205557+00:00", "trade", 11.52, 200.0]
["2026-09-30T16:56:58.205557+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:58.205564+00:00", "trade", 11.52, 87.0]
["2026-09-30T16:56:58.205612+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:56:58.205735+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:58.205742+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:58.205754+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:58.205774+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:58.205815+00:00", "trade", 11.52, 5.0]
["2026-09-30T16:56:58.205824+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:56:58.205832+00:00", "trade", 11.52, 80.0]
["2026-09-30T16:56:58.205833+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:56:58.205834+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:56:58.205898+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.205904+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.205925+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.205931+00:00", "trade", 11.52, 12.0]
["2026-09-30T16:56:58.205932+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.205960+00:00", "trade", 11.52, 10.0]
["2026-09-30T16:56:58.206020+00:00", "quote", 11.52, 11.52]
["2026-09-30T16:56:58.206042+00:00", "trade", 11.52, 70.0]
["2026-09-30T16:56:58.206044+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206165+00:00", "trade", 11.52, 30.0]
["2026-09-30T16:56:58.206359+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206569+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206576+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206616+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206652+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206667+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206747+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206761+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206802+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206867+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.206909+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.207018+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.207310+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.211334+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.211737+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.212193+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.212211+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.212625+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.212654+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:58.225194+00:00", "trade", 11.515, 90.0]
["2026-09-30T16:56:58.508746+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:59.564287+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:59.564755+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:59.822218+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:59.822736+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:59.822749+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:59.823145+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:59.823181+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:56:59.832144+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988599+00:00", "trade", 11.52, 25.0]
["2026-09-30T16:57:00.988600+00:00", "trade", 11.52, 5.0]
["2026-09-30T16:57:00.988601+00:00", "trade", 11.52, 26.0]
["2026-09-30T16:57:00.988602+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:57:00.988630+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:57:00.988649+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988656+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988670+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988684+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988689+00:00", "trade", 11.52, 4.0]
["2026-09-30T16:57:00.988690+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988694+00:00", "trade", 11.52, 300.0]
["2026-09-30T16:57:00.988697+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988703+00:00", "trade", 11.52, 6.0]
["2026-09-30T16:57:00.988704+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988706+00:00", "trade", 11.52, 125.0]
["2026-09-30T16:57:00.988708+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:57:00.988710+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:57:00.988713+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988812+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988891+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988930+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.988989+00:00", "trade", 11.52, 125.0]
["2026-09-30T16:57:00.989015+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.989021+00:00", "trade", 11.52, 1.0]
["2026-09-30T16:57:00.989021+00:00", "trade", 11.52, 18.0]
["2026-09-30T16:57:00.989021+00:00", "trade", 11.52, 18.0]
["2026-09-30T16:57:00.989021+00:00", "trade", 11.52, 125.0]
["2026-09-30T16:57:00.989022+00:00", "quote", 11.51, 11.52]
["2026-09-30T16:57:00.989077+00:00", "trade", 11.52, 33.0]
["2026-09-30T16:57:00.989086+00:00", "trade", 11.52, 13.0]
["2026-09-30T16:57:00.989104+00:00", "trade", 11.52, 100.0]
["2026-09-30T16:57:00.989106+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:00.989119+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:00.989161+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:00.989176+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:00.989180+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989197+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989281+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989314+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989330+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989338+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989418+00:00", "trade", 11.52, 25.0]
["2026-09-30T16:57:00.989419+00:00", "trade", 11.52, 3.0]
["2026-09-30T16:57:00.989460+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989477+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989581+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989768+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989779+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989814+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.989827+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.990100+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.990200+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.991039+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.991050+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.994235+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:00.994583+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:01.005039+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:01.005290+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:01.023006+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:01.023415+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:01.023878+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:01.023919+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:01.024306+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:01.025326+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:02.473640+00:00", "trade", 11.5223, 5.0]
["2026-09-30T16:57:05.806499+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:05.807000+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:05.807241+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:05.808254+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:05.808713+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:05.808751+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:05.809000+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:08.551485+00:00", "trade", 11.5221, 61.0]
["2026-09-30T16:57:08.552900+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:09.122648+00:00", "trade", 11.5222, 39.0]
["2026-09-30T16:57:09.667261+00:00", "trade", 11.5222, 27.0]
["2026-09-30T16:57:09.669183+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:12.689145+00:00", "trade", 11.5255, 44.0]
["2026-09-30T16:57:13.012768+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:13.013126+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:13.013234+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:13.013307+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:13.013521+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:13.601780+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:13.602238+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:13.606508+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:13.607767+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:13.608244+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:13.608497+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:14.800136+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:57:14.800859+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:14.801393+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:14.801405+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:14.801616+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:14.917428+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:14.917934+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:14.917947+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:14.918180+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:16.139558+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:57:16.142329+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:16.142784+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:16.815709+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:16.846614+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:16.847027+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:16.847073+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:16.847149+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:16.847156+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:16.847170+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:16.847364+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:16.847846+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:16.847864+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:16.848113+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:16.848325+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:19.141728+00:00", "trade", 11.52, 15.0]
["2026-09-30T16:57:19.141731+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:19.141816+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:19.142222+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:19.142239+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:19.142326+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:19.142361+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:19.142802+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:19.142860+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:20.988196+00:00", "trade", 11.525, 4.0]
["2026-09-30T16:57:21.443194+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:21.443256+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:21.780526+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:57:25.202486+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:57:29.286550+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:29.286881+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:29.287040+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:29.287155+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.287609+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.287659+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.287677+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.288091+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.288108+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.288157+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.288168+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.288570+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.288591+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.288656+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.288672+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.289061+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.289077+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.289146+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.289160+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.289549+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.289562+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.289632+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.289651+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.290037+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.290052+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.290116+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.290135+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.290525+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.290539+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.290609+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.290624+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.291012+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.291031+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.291095+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.291111+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.291495+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.291513+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.291581+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.291598+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.292014+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.292033+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.292075+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.292093+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.292499+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.292518+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.292560+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.292574+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.292988+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.293003+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.293046+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.293065+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.293478+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.293497+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.293537+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.293556+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.293972+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.293984+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.294033+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.294046+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.294458+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.294478+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.294521+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.294537+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.294945+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.294965+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295007+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295025+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295431+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295448+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295492+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295511+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295921+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295936+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295979+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.295995+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.296406+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.296425+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.296469+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.296487+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.296890+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.296915+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.296951+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.297003+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.297373+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:29.297392+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:30.001078+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:31.707851+00:00", "trade", 11.525, 2.0]
["2026-09-30T16:57:31.709495+00:00", "trade", 11.525, 27.0]
["2026-09-30T16:57:34.191366+00:00", "trade", 11.5214, 2.0]
["2026-09-30T16:57:39.247896+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:39.248360+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:39.248377+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:39.248486+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.248945+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.249035+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.249233+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.249424+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.249440+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.249515+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.249696+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.249918+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.249925+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.250002+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.250159+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.250418+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.250451+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.250493+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.250625+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.250892+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.250916+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.250982+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.251090+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.251379+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.251397+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.251469+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.251555+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.251868+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.251886+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.251953+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.252017+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.252357+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.252371+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.252438+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.252481+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.252863+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.252890+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.252925+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.252944+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.253344+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.253357+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.253405+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.253418+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:39.253863+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.185143+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:41.185606+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:41.185705+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186157+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186195+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186209+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186221+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186229+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186259+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186266+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186634+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186686+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186753+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.186769+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.187116+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.187150+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.187241+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.187256+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.187602+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.187622+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.187727+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.187749+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.188091+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.188109+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.188209+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.188231+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.188602+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.188663+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.188702+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.188721+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.189093+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.189124+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.189194+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.189236+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.189582+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.189601+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.189686+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.189705+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.190065+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.190085+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.190173+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.190191+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.190562+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.190576+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.190660+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.190680+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.191049+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.191069+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.191145+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.191163+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.191543+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.191557+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.191632+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.191647+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.192031+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.192043+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.192117+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.192133+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.192523+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.192541+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.192609+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.192626+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.193012+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.193035+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.193098+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.193113+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.193500+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.193519+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.193585+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.193605+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.193991+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.194008+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.194071+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.194090+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.194482+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.194499+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.194562+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.194578+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.194968+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.194986+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.195052+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.195063+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.195455+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.195471+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.195542+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:41.195558+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:42.001217+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:42.949676+00:00", "trade", 11.5225, 5.0]
["2026-09-30T16:57:47.985258+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:48.182699+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:53.622520+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:53.622994+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:53.623001+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:53.623008+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:53.623020+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:57:53.623496+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:53.623973+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:53.623990+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:53.624265+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:53.624447+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:54.495624+00:00", "trade", 11.5225, 6.0]
["2026-09-30T16:57:55.545593+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:55.546804+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:55.546827+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:55.844571+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:55.845305+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:57:55.847039+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:00.933340+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:01.827112+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:01.839033+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:01.839430+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:01.839464+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:01.839479+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:01.839487+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:01.839564+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:01.840018+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:02.041612+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:05.247090+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:05.247607+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:05.247829+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:05.248049+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:05.248088+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:05.248095+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:05.546527+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:05.548355+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:09.523128+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:09.523490+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:09.523603+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:09.523620+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:09.523745+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:09.524207+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:09.827127+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:16.361274+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:16.361734+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:16.361834+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:16.361843+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:16.361857+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:18.060779+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:18.061276+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:18.061288+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:18.061314+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:18.061556+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:18.061754+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:19.104892+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:19.105373+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:19.384197+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:19.385951+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:19.686343+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:19.686394+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:19.686408+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:19.686898+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:21.259881+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.397092+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.447156+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:23.447405+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:23.451532+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:58:23.454995+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.483901+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.486166+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.489894+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.500690+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.501539+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.502510+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.503405+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.504450+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.505389+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.506422+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.507277+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.508348+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.509322+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:23.514026+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:24.587254+00:00", "trade", 11.5229, 44.0]
["2026-09-30T16:58:24.899147+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:24.899931+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:24.904572+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:24.907961+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:25.200708+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:25.200723+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:25.201118+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:25.514071+00:00", "trade", 11.5222, 70.0]
["2026-09-30T16:58:26.240554+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:27.535506+00:00", "trade", 11.5222, 70.0]
["2026-09-30T16:58:29.899690+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:29.907798+00:00", "trade", 11.525, 42.0]
["2026-09-30T16:58:31.545390+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:37.752909+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:39.775197+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:40.516502+00:00", "trade", 11.5222, 5.0]
["2026-09-30T16:58:45.780241+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:46.973667+00:00", "trade", 11.5221, 70.0]
["2026-09-30T16:58:54.887599+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:54.889278+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:55.082362+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:55.236643+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:58:58.198506+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:00.990364+00:00", "trade", 11.5237, 1.0]
["2026-09-30T16:59:00.991368+00:00", "trade", 11.5237, 2.0]
["2026-09-30T16:59:00.992361+00:00", "trade", 11.5237, 2.0]
["2026-09-30T16:59:01.017069+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:01.017179+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:01.017547+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:01.019093+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:01.019425+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:01.019457+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:01.019641+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:01.019648+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:01.019866+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:01.021638+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:01.022654+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:01.023124+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:01.023608+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:01.023625+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:01.023875+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:01.024087+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.884119+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:02.884578+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:02.884597+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:02.884611+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:02.884702+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.885205+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.885231+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.885721+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.886171+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.886210+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.886635+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.886702+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.887101+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.887189+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.887569+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.887673+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.888029+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.888147+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.888163+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.888638+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.888653+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.889166+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.889596+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.889639+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.890058+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.890123+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.890521+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.890614+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.890984+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.891097+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.891448+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.891579+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.891912+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.892062+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.892376+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.892547+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.892837+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.893034+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.893299+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.893523+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.893761+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.894006+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.894223+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.894490+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.894684+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.894975+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.895145+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.895458+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.895607+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.895945+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.896070+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.896431+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.896534+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.896916+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.896993+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.897402+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.897454+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.897890+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.897916+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.898376+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.898395+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.898868+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.898883+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.899358+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.899371+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.899843+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.899860+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.900331+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.900343+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.900815+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.900833+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.901305+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.901321+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.901792+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.901810+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.902284+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.902297+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.902765+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.902782+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.903254+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.903274+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.903738+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.903760+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.904229+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:02.904248+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:03.001369+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:03.907288+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.521352+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:07.521820+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:07.521913+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.522422+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.522448+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.522911+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.522927+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.523404+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.523415+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.523893+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.523904+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.524380+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.524397+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.524876+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.524893+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.525361+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.525380+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.525854+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.525870+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.526341+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.526358+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.526825+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.526844+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.527317+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.527332+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.527810+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.527823+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.528294+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.528307+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.528781+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.528797+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.529269+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.529288+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.529761+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.529778+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.530254+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.530264+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.530752+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.531204+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.531245+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.531672+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.531733+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.532133+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.532219+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.532593+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.532699+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.533059+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.533187+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.533524+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.533674+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.533989+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.534160+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.534454+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.534682+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.534915+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.535167+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.535380+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.535651+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.535842+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.536135+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.536307+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.536616+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.536771+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.537102+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.537236+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.537585+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.537696+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.538072+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.538160+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.538561+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.538624+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.539041+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.539085+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.539558+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.539576+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.540053+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.540064+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.540538+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.540552+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.541027+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.541046+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.541512+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:07.541531+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.001562+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.385711+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.386451+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.572413+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:08.572882+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:08.572896+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:08.572968+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:08.573161+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.573681+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.573913+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.574157+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.574405+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.574644+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.574888+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.575134+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.575349+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.575627+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.575827+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.576124+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.576284+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.576607+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.576746+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.577092+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.577210+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.577578+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.577676+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.578065+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.578137+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.578552+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.578597+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.579037+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.579063+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.579532+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.579549+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.580020+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.580039+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.580511+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.580529+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.581001+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.581021+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.581495+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.581510+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.581993+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.582002+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.582474+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.582495+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.582960+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.582982+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.583452+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.583466+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.583937+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.583954+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.584429+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.584445+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.584917+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.584934+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.585404+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.585419+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.585910+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.585918+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.586410+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.586859+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.586901+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.587322+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.587413+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.587782+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.587894+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.588246+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.588379+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.588713+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.588868+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.589174+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.589349+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.589641+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.589852+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.590103+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.590345+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.590567+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.590831+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.591026+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.591318+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.591489+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.591804+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.591951+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.592289+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:08.592430+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:09.250646+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:09.551643+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:09.551694+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:09.551710+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:09.551742+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:09.554223+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:09.895719+00:00", "trade", 11.53, 7.0]
["2026-09-30T16:59:09.895790+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:09.895879+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:10.000929+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:11.383398+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:12.143528+00:00", "trade", 11.5218, 70.0]
["2026-09-30T16:59:13.158553+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.159045+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.159109+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.383426+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.386053+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.387164+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.387319+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.387638+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:13.387872+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:13.387880+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:13.387914+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.388080+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.388090+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.388575+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.388585+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.389091+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.389541+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.389584+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.390006+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.390074+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.390471+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.390559+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.390935+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.391045+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.391403+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.391530+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.391875+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.392036+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.392338+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.392520+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.392804+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.393008+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.393268+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.393523+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.393735+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.394006+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.394201+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.394493+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.394668+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.394977+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.395131+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.395468+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.395593+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.395955+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.396058+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.396442+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.396522+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.396925+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.396986+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.397414+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.397470+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.397903+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.397952+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.398388+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.398418+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.398878+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.398894+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.399369+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.399389+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.399859+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.399875+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.400341+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.400360+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.400814+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.400832+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.400847+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.401349+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.401504+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.401863+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.401967+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.402344+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.402431+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.402830+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.402896+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.403318+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.403361+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.403803+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.403824+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.404289+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.404308+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.404777+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.404793+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.405286+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.405294+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.405356+00:00", "trade", 11.525, 100.0]
["2026-09-30T16:59:13.405906+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.405913+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.406491+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.406497+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.406980+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.406991+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.407480+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.407494+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.407977+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:13.407983+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:14.001122+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.802097+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.802611+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.802638+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.802833+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.803081+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.870545+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:15.871088+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:15.871096+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:15.871110+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:15.871305+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.871796+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.872080+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.872300+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.872542+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.872782+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.873008+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.873270+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.873472+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.873758+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.873934+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.874240+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.874419+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.874726+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.874885+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.875213+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.875367+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.875700+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.875833+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.876184+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.876297+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.876673+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.876762+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.877160+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.877228+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.877663+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.877694+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.878135+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.878156+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.878632+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.878643+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.879118+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.879133+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.879609+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.879630+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.880097+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.880115+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.880583+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.880602+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.881071+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.881092+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.881560+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.881578+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.882046+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.882066+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.882535+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.882550+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.883027+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.883039+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.883525+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.883549+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.884008+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.884027+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.884497+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.884511+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.884987+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.885002+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.885479+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.885491+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.885963+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.885977+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.886452+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.886466+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.886943+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.886956+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.887441+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.887459+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.887935+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.887961+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.888422+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.888442+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.888908+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.888926+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.889392+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.889408+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.889880+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.889903+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.890397+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.890850+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.890900+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:15.891336+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:16.000923+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:16.274442+00:00", "trade", 11.5218, 3.0]
["2026-09-30T16:59:19.234618+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:19.235370+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:19.536101+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:19.536116+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:19.538376+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:24.190055+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.193035+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.193397+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:25.193503+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:25.193608+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.193664+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.193765+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.193801+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:25.193836+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:25.194000+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.194153+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.194225+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.194647+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.194692+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.195136+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.195155+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.195626+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.195645+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.196120+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.196135+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.196602+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.196620+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.197093+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.197106+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.197587+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.197600+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.198076+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.198096+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.198566+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.198584+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.199054+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.199069+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.199540+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.199559+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.200057+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.200510+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.200548+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.200623+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.201034+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.201086+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.201522+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.201546+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.202013+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.202031+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.202509+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.202530+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.202996+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.203015+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.203484+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.203502+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.203968+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.203986+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.204459+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.204472+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.204947+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.204965+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.205445+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.205454+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.205936+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.205946+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.206423+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.206437+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.206903+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.206922+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.207398+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.207412+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.207887+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.207932+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.208379+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.208399+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.208864+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.208882+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.209349+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.209368+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.209836+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.209854+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.210323+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.210341+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.210814+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.210827+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.211301+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.211322+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.211791+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.211810+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.212274+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.212295+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.212764+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.212782+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.213253+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.213301+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.383678+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.685729+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.685783+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.685797+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:25.687480+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:28.653018+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:29.287015+00:00", "trade", 11.5232, 1.0]
["2026-09-30T16:59:34.369867+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.370262+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:34.370322+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:34.370389+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.370410+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.370632+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.370669+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:34.370721+00:00", "quote", 11.51, 11.53]
["2026-09-30T16:59:34.370746+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.370916+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.370933+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.371097+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.371419+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.371434+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.371934+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.372185+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.372426+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.372648+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.372911+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.373114+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.373396+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.373577+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.373899+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.374041+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.374393+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.374505+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.374894+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.374967+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.375387+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.375434+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.375870+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.375913+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.376361+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.376378+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.376852+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.376869+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.377342+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.377356+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.377833+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.377850+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.378332+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.378340+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.378810+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.378852+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.379296+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.379315+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.379784+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.379802+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.380277+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.380292+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.380773+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.380790+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.381262+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.381280+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.381751+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.381775+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.382245+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.382258+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.382731+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.382745+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.383228+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.383239+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.383718+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.383736+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.384437+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.384451+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.385189+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.385202+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.385679+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.385698+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.386195+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.386628+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.386670+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.387097+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.387183+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.387562+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.387668+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.388032+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.388152+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.388492+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.388645+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.388957+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.389135+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.389422+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.389622+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.389886+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.390109+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.390348+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.390595+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:34.390813+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:35.000714+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:35.001480+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:35.245531+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:35.245544+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:35.246045+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:45.043695+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:46.538905+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:46.539393+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:46.559217+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:46.559703+00:00", "quote", 11.52, 11.53]
["2026-09-30T16:59:50.551104+00:00", "trade", 11.5218, 6.0]
["2026-09-30T16:59:58.362983+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:01.857545+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:06.668479+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:20.375045+00:00", "trade", 11.5215, 65.0]
["2026-09-30T17:00:21.281632+00:00", "trade", 11.5228, 49.0]
["2026-09-30T17:00:22.110607+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:26.118951+00:00", "trade", 11.5231, 2.0]
["2026-09-30T17:00:29.240395+00:00", "trade", 11.5218, 50.0]
["2026-09-30T17:00:34.703927+00:00", "trade", 11.5217, 5.0]
["2026-09-30T17:00:35.061670+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:35.074825+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:46.349900+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:46.350409+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:47.408518+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:47.447549+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:47.751895+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:00:47.751967+00:00", "trade", 11.53, 24.0]
["2026-09-30T17:00:47.751969+00:00", "trade", 11.53, 14.0]
["2026-09-30T17:00:47.752011+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:47.752654+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:47.752674+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:47.752680+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:47.752803+00:00", "trade", 11.525, 31.0]
["2026-09-30T17:00:47.753751+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:47.754973+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:00:47.759067+00:00", "trade", 11.53, 13.0]
["2026-09-30T17:00:47.772948+00:00", "trade", 11.525, 80.0]
["2026-09-30T17:00:56.279095+00:00", "trade", 11.5256, 1.0]
["2026-09-30T17:00:58.364434+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:00.313675+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:04.017443+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:04.449191+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:05.990250+00:00", "trade", 11.525, 4.0]
["2026-09-30T17:01:05.990866+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:05.991247+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:06.154139+00:00", "trade", 11.524, 1.0]
["2026-09-30T17:01:10.337445+00:00", "trade", 11.5217, 2.0]
["2026-09-30T17:01:20.786082+00:00", "trade", 11.5243, 74.0]
["2026-09-30T17:01:21.230351+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:01:24.460306+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:24.460775+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:25.182263+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:31.598937+00:00", "trade", 11.5219, 5.0]
["2026-09-30T17:01:34.925060+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:34.956744+00:00", "trade", 11.5244, 30.0]
["2026-09-30T17:01:35.273422+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:35.273884+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:40.775956+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:40.776424+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:45.833398+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:01:45.833852+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:07.823508+00:00", "trade", 11.5243, 70.0]
["2026-09-30T17:02:07.913865+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:07.914344+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:09.618513+00:00", "trade", 11.5244, 5.0]
["2026-09-30T17:02:12.625071+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:12.625545+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:13.853228+00:00", "trade", 11.525, 10.0]
["2026-09-30T17:02:13.854997+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:13.855458+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:17.183380+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:02:18.997470+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:26.120358+00:00", "trade", 11.5256, 2.0]
["2026-09-30T17:02:26.317075+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:26.317557+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:28.447189+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:32.670026+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:32.670486+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:33.083558+00:00", "trade", 11.5219, 15.0]
["2026-09-30T17:02:38.093462+00:00", "trade", 11.525, 300.0]
["2026-09-30T17:02:42.800547+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:49.915522+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:02:50.609731+00:00", "trade", 11.5222, 51.0]
["2026-09-30T17:02:54.590370+00:00", "trade", 11.5245, 20.0]
["2026-09-30T17:02:55.009981+00:00", "trade", 11.5244, 6.0]
["2026-09-30T17:03:00.804510+00:00", "trade", 11.525, 5.0]
["2026-09-30T17:03:04.343013+00:00", "trade", 11.525, 32.0]
["2026-09-30T17:03:04.343072+00:00", "trade", 11.525, 83.0]
["2026-09-30T17:03:06.607526+00:00", "trade", 11.5215, 1.0]
["2026-09-30T17:03:06.607886+00:00", "trade", 11.5215, 1.0]
["2026-09-30T17:03:07.206397+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:07.206857+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:07.936369+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:14.204978+00:00", "trade", 11.5244, 100.0]
["2026-09-30T17:03:17.998524+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:19.920699+00:00", "trade", 11.525, 155.0]
["2026-09-30T17:03:20.666312+00:00", "trade", 11.525, 4.0]
["2026-09-30T17:03:22.022035+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:23.597243+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:28.829685+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:38.192737+00:00", "trade", 11.5247, 5.0]
["2026-09-30T17:03:48.785875+00:00", "trade", 11.5228, 50.0]
["2026-09-30T17:03:50.677320+00:00", "trade", 11.5248, 2.0]
["2026-09-30T17:03:51.647450+00:00", "trade", 11.53, 1.0]
["2026-09-30T17:03:51.648055+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:51.649266+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:56.109521+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:03:56.411321+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:03:57.484595+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:00.365685+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:01.126038+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:04.061888+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:06.083547+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:06.244219+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:16.757873+00:00", "trade", 11.5249, 70.0]
["2026-09-30T17:04:17.184368+00:00", "trade", 11.5246, 2.0]
["2026-09-30T17:04:19.893073+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:19.893656+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:19.894217+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:19.897097+00:00", "trade", 11.525, 25.0]
["2026-09-30T17:04:19.897595+00:00", "trade", 11.525, 25.0]
["2026-09-30T17:04:19.898056+00:00", "trade", 11.525, 25.0]
["2026-09-30T17:04:19.898162+00:00", "trade", 11.525, 16.0]
["2026-09-30T17:04:19.898205+00:00", "trade", 11.525, 9.0]
["2026-09-30T17:04:19.901596+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:19.901606+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:19.901646+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:19.901672+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:19.902256+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:19.902351+00:00", "trade", 11.525, 13.0]
["2026-09-30T17:04:19.903097+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:19.907831+00:00", "trade", 11.525, 30.0]
["2026-09-30T17:04:19.907875+00:00", "trade", 11.525, 35.0]
["2026-09-30T17:04:19.907876+00:00", "trade", 11.525, 10.0]
["2026-09-30T17:04:19.908612+00:00", "trade", 11.525, 13.0]
["2026-09-30T17:04:19.908638+00:00", "trade", 11.525, 25.0]
["2026-09-30T17:04:19.908705+00:00", "trade", 11.525, 13.0]
["2026-09-30T17:04:19.908791+00:00", "trade", 11.525, 13.0]
["2026-09-30T17:04:19.908849+00:00", "trade", 11.525, 91.0]
["2026-09-30T17:04:19.908887+00:00", "trade", 11.525, 13.0]
["2026-09-30T17:04:19.908903+00:00", "trade", 11.525, 9.0]
["2026-09-30T17:04:19.908971+00:00", "trade", 11.525, 13.0]
["2026-09-30T17:04:19.909058+00:00", "trade", 11.525, 13.0]
["2026-09-30T17:04:19.909099+00:00", "trade", 11.525, 25.0]
["2026-09-30T17:04:19.909144+00:00", "trade", 11.525, 13.0]
["2026-09-30T17:04:19.909231+00:00", "trade", 11.525, 9.0]
["2026-09-30T17:04:19.909404+00:00", "trade", 11.525, 50.0]
["2026-09-30T17:04:19.911424+00:00", "trade", 11.525, 14.0]
["2026-09-30T17:04:19.921871+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:19.924952+00:00", "trade", 11.525, 834.0]
["2026-09-30T17:04:20.211738+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:20.525972+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:04:20.531564+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:22.207187+00:00", "trade", 11.5249, 6.0]
["2026-09-30T17:04:25.367743+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:04:25.367744+00:00", "trade", 11.52, 26.0]
["2026-09-30T17:04:25.367746+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:04:25.367748+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:04:25.367752+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:04:25.367752+00:00", "trade", 11.52, 19.0]
["2026-09-30T17:04:25.368573+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:25.369360+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:25.369839+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:25.369846+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:25.370086+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:04:25.371487+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:04:25.371488+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:04:25.371490+00:00", "trade", 11.52, 72.0]
["2026-09-30T17:04:25.371491+00:00", "trade", 11.52, 14.0]
["2026-09-30T17:04:25.371492+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:04:25.371545+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:04:25.371552+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:04:25.371566+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.371573+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.371580+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.371780+00:00", "trade", 11.52, 3.0]
["2026-09-30T17:04:25.372109+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372137+00:00", "trade", 11.52, 7.0]
["2026-09-30T17:04:25.372261+00:00", "trade", 11.515, 3.0]
["2026-09-30T17:04:25.372291+00:00", "trade", 11.51, 39.0]
["2026-09-30T17:04:25.372334+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372379+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372403+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372436+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372533+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372542+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372791+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372805+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372831+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.372854+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.373174+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.373275+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.373722+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.377688+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:04:25.377758+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.377915+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.378160+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.378204+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.378605+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.379567+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.416236+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.669823+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.669876+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.782060+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.782659+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.782700+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:25.783720+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:26.360584+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:27.246705+00:00", "trade", 11.5242, 12.0]
["2026-09-30T17:04:34.100725+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:36.087774+00:00", "trade", 11.515, 80.0]
["2026-09-30T17:04:36.186965+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:42.465287+00:00", "trade", 11.5243, 7.0]
["2026-09-30T17:04:50.881362+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:51.898588+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:53.375306+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:53.576077+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:04:55.790754+00:00", "trade", 11.515, 10.0]
["2026-09-30T17:05:00.535400+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:03.467553+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:07.955919+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:08.252270+00:00", "trade", 11.5243, 5.0]
["2026-09-30T17:05:09.999048+00:00", "trade", 11.5231, 76.0]
["2026-09-30T17:05:10.800363+00:00", "trade", 11.5243, 55.0]
["2026-09-30T17:05:16.653622+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:18.254167+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017406+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:05:19.017407+00:00", "trade", 11.52, 79.0]
["2026-09-30T17:05:19.017431+00:00", "trade", 11.52, 21.0]
["2026-09-30T17:05:19.017431+00:00", "trade", 11.52, 26.0]
["2026-09-30T17:05:19.017434+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.017434+00:00", "trade", 11.52, 70.0]
["2026-09-30T17:05:19.017438+00:00", "trade", 11.52, 10.0]
["2026-09-30T17:05:19.017492+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017498+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017505+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017519+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017671+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017686+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017692+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017710+00:00", "trade", 11.52, 29.0]
["2026-09-30T17:05:19.017715+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.017720+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.017723+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:05:19.017743+00:00", "trade", 11.52, 400.0]
["2026-09-30T17:05:19.017747+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017871+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017937+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.017995+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.018005+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:05:19.018008+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:05:19.018009+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:05:19.018009+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:05:19.018010+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:05:19.018010+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:05:19.018012+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:05:19.018016+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.018017+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.018023+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.018085+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018091+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.018104+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018105+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018111+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018211+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018220+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018259+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.018471+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018514+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018525+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018549+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018621+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018672+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.018720+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.019181+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.020510+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.020959+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.022147+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.022600+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.023052+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.023603+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.024537+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.024987+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.025911+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.031538+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.036345+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:05:19.117893+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:05:19.118367+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:05:19.118383+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:05:19.118398+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:05:19.118424+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:05:19.118484+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:05:19.137148+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:05:19.320461+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.320492+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.320513+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.320546+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.320565+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.320593+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.321033+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.321065+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.321070+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.321488+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.321499+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.321510+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.406249+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.841258+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.842593+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.955160+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:05:19.955163+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:05:19.955163+00:00", "trade", 11.52, 26.0]
["2026-09-30T17:05:19.955165+00:00", "trade", 11.52, 50.0]
["2026-09-30T17:05:19.955166+00:00", "trade", 11.52, 24.0]
["2026-09-30T17:05:19.955196+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.955203+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.955209+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.955229+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.955250+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:05:19.955268+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:05:19.955271+00:00", "trade", 11.52, 400.0]
["2026-09-30T17:05:19.955272+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:05:19.955276+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:05:19.955283+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:05:19.955303+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:05:19.955579+00:00", "trade", 11.52, 400.0]
["2026-09-30T17:05:19.955580+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.955809+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.955816+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.955850+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.955875+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.955982+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.956061+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.956167+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.956234+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.956362+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:05:19.956411+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.956440+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.956521+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.956551+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:05:19.956601+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:05:19.956627+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:05:19.956717+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.956745+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.956771+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.957009+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.957021+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.957152+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.959355+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.959578+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.959602+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.960106+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.960160+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.960180+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.960556+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:19.987082+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:20.084327+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.065598+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:05:24.065598+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.066073+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.066084+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.066123+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.066413+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.066843+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.067209+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.067646+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.067715+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.068143+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:24.076232+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:26.480785+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:26.765865+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:05:26.782572+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:05:28.550591+00:00", "trade", 11.522, 59.0]
["2026-09-30T17:05:45.543432+00:00", "trade", 11.5221, 2.0]
["2026-09-30T17:05:53.034058+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:53.034471+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:53.034622+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:56.129409+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:56.129914+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:05:59.052560+00:00", "trade", 11.5219, 48.0]
["2026-09-30T17:05:59.053837+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:02.759389+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:02.759861+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:02.759869+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:03.130384+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:08.592362+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:08.592987+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:08.593000+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:09.029845+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:09.030303+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:10.601431+00:00", "trade", 11.5219, 2.0]
["2026-09-30T17:06:10.860492+00:00", "trade", 11.522, 4.0]
["2026-09-30T17:06:15.269661+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:15.270123+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:15.270132+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:16.117369+00:00", "trade", 11.5214, 2.0]
["2026-09-30T17:06:16.391921+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:19.886839+00:00", "trade", 11.5222, 49.0]
["2026-09-30T17:06:19.903370+00:00", "trade", 11.5207, 1.0]
["2026-09-30T17:06:19.903397+00:00", "trade", 11.5207, 2.0]
["2026-09-30T17:06:19.925366+00:00", "trade", 11.5192, 1.0]
["2026-09-30T17:06:19.925401+00:00", "trade", 11.5192, 2.0]
["2026-09-30T17:06:25.626605+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:25.627064+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:25.860739+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:25.861198+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:26.248809+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:26.876207+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:26.878703+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:27.332712+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:27.333174+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:29.200690+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:33.134271+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:33.492198+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:33.492651+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:34.246457+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:34.248894+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:34.249357+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:34.507934+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:34.896665+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:34.899001+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:35.332575+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:37.237572+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:37.240458+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:39.066012+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:39.066465+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:39.246131+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:39.248975+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:39.249429+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:39.766800+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:39.766826+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:41.185928+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:45.540977+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:49.637195+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:50.386139+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:51.807987+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:51.808457+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:06:57.843969+00:00", "trade", 11.5219, 5.0]
["2026-09-30T17:07:00.075527+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:00.075994+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:07.283387+00:00", "trade", 11.52, 45.0]
["2026-09-30T17:07:09.920403+00:00", "trade", 11.5219, 34.0]
["2026-09-30T17:07:11.260951+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:12.134428+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:12.378029+00:00", "trade", 11.5218, 100.0]
["2026-09-30T17:07:13.140254+00:00", "trade", 11.52, 1.0]
["2026-09-30T17:07:13.140659+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.146018+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:07:13.148776+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:07:13.162673+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:07:13.162828+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162830+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.162830+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:07:13.162831+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:07:13.162833+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.162839+00:00", "trade", 11.52, 200.0]
["2026-09-30T17:07:13.162839+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.162839+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.162848+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.162884+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162890+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162897+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162904+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162917+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162924+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162930+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162944+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162950+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.162957+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.163051+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.163090+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:13.163128+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:07:13.163129+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:13.163136+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:13.163137+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:13.163141+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:13.163149+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:13.163149+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:13.163154+00:00", "trade", 11.52, 42.0]
["2026-09-30T17:07:13.163162+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:07:13.163165+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.163168+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.163244+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:07:13.163252+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:07:13.163259+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:07:13.163266+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:07:13.163294+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:07:13.163301+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:07:13.163307+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:07:13.163309+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:07:13.163397+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:07:13.163415+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:13.163418+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:07:13.163418+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:07:13.163439+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:13.163441+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:13.163441+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.163445+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:07:13.163445+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.163446+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:07:13.163448+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.163448+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.163451+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:13.163564+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.163584+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.163780+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.163954+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.163972+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.163981+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.164006+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.164023+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.164101+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.164123+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.164493+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.164500+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.164528+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.164554+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.166378+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:07:13.167645+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.169009+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.169970+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.169979+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:13.179940+00:00", "trade", 11.52, 28.0]
["2026-09-30T17:07:13.193947+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:07:13.195911+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:07:14.190745+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:16.500679+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:17.295627+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:17.295689+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:17.296153+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:17.893591+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:21.040478+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:22.020738+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:22.021244+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:22.060131+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:22.233352+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:24.254615+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:24.255066+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:24.256331+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:26.506538+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:07:26.506542+00:00", "trade", 11.52, 26.0]
["2026-09-30T17:07:26.506542+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:07:26.506542+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:07:26.506580+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:26.506594+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:26.506608+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:26.506777+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:26.506816+00:00", "trade", 11.52, 200.0]
["2026-09-30T17:07:26.506968+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:07:26.507101+00:00", "trade", 11.52, 58.0]
["2026-09-30T17:07:26.507103+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:07:26.507103+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:07:26.507172+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.507180+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.507187+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.507237+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.507357+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.507377+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.507388+00:00", "trade", 11.52, 2.0]
["2026-09-30T17:07:26.507404+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.507436+00:00", "trade", 11.52, 1.0]
["2026-09-30T17:07:26.507497+00:00", "trade", 11.52, 22.0]
["2026-09-30T17:07:26.507581+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.507869+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.511450+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.512497+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.512792+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.512984+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.512993+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.513001+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.513075+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.514362+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.514740+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.514753+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.517583+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:07:26.517998+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.729480+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.729982+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.729998+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.730425+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:26.739413+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:27.802005+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:29.344838+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:31.384562+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:31.926070+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:32.708053+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:32.708511+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:32.995526+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.277417+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:07:35.277878+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:07:35.277896+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:07:35.277914+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:07:35.278010+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.278476+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.278531+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.278543+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.278955+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.278975+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.279014+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.279030+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.279448+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.279462+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.279506+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.279521+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.279928+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.279948+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.279989+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.280006+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.280416+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.280435+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.280477+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.280497+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.280909+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.280932+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.280970+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.280989+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.281395+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.281413+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.281453+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.281472+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.281889+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.281904+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.281948+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.281964+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.282376+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.282399+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.282437+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.282458+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.282862+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.282880+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.282923+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.282939+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.283351+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.283368+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.283413+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.283428+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.283842+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.283861+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.283907+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.283918+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.284333+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.284352+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.284393+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.284408+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.284824+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.284843+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.284883+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.284926+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.285311+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.285327+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.285380+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.285388+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.285800+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.285810+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.285880+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.286245+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.286284+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.286305+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.286370+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.286707+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.286774+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.286793+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.286855+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.287172+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.287257+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.287277+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.287340+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.287637+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.287746+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.287761+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.287820+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.288100+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.288230+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:35.288247+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:36.001413+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:37.040409+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:37.040933+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:37.041014+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:38.064954+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:40.572601+00:00", "trade", 11.5212, 6.0]
["2026-09-30T17:07:41.999614+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:42.278801+00:00", "trade", 11.52, 1.0]
["2026-09-30T17:07:45.293785+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:45.293814+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:45.294522+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:45.294578+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:47.247672+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:47.248139+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:49.021003+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:58.907314+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:58.907774+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:58.938709+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:07:58.962507+00:00", "trade", 11.5214, 17.0]
["2026-09-30T17:08:00.297456+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:00.297920+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:00.297931+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:00.298288+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:03.980096+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:07.267915+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:07.268817+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:07.274721+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:07.274747+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.102568+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.105593+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773417+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:08:09.773418+00:00", "trade", 11.52, 26.0]
["2026-09-30T17:08:09.773419+00:00", "trade", 11.52, 32.0]
["2026-09-30T17:08:09.773439+00:00", "trade", 11.52, 68.0]
["2026-09-30T17:08:09.773440+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:08:09.773443+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:08:09.773444+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:08:09.773467+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773474+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773481+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773494+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773501+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773507+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773514+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773520+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773527+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773678+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773685+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773693+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773707+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773714+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773716+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:08:09.773717+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:08:09.773721+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:08:09.773723+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:08:09.773730+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:08:09.773730+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:08:09.773852+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773922+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.773959+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:08:09.774000+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:08:09.774001+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:08:09.774002+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:08:09.774003+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:08:09.774004+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:08:09.774016+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:08:09.774082+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774088+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774170+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774250+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774277+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774285+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774327+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774479+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774493+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774520+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774779+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774949+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.774963+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.776424+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.776438+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.776445+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.776890+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.778267+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.779965+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.781406+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.783499+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:08:09.787595+00:00", "trade", 11.52, 24.0]
["2026-09-30T17:08:09.798919+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:08:09.837132+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.837358+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.837691+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.838109+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.838124+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.847073+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.873913+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.874879+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:09.883865+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:10.130141+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:10.187311+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:10.981688+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:15.122127+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:08:15.124221+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:16.060886+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:08:16.117370+00:00", "trade", 11.5202, 5.0]
["2026-09-30T17:08:17.001733+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:17.709093+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:17.709592+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:17.709615+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:17.710034+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:20.441948+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:20.442414+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:20.447073+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:20.998864+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.800958+00:00", "trade", 11.53, 1.0]
["2026-09-30T17:08:21.801046+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.801077+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.801512+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.801578+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.802288+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.805125+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.805220+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:08:21.805460+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.805633+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.806141+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.806250+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:21.916905+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:22.046814+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:22.393178+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:22.393203+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:22.393227+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:22.393228+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:08:22.393251+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:08:22.393255+00:00", "trade", 11.53, 13.0]
["2026-09-30T17:08:22.393433+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:08:22.393495+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.393567+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:08:22.393612+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:08:22.393632+00:00", "trade", 11.53, 8.0]
["2026-09-30T17:08:22.393646+00:00", "trade", 11.53, 26.0]
["2026-09-30T17:08:22.393656+00:00", "trade", 11.53, 28.0]
["2026-09-30T17:08:22.393660+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.393661+00:00", "trade", 11.53, 9.0]
["2026-09-30T17:08:22.393720+00:00", "trade", 11.53, 14.0]
["2026-09-30T17:08:22.393859+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.393929+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.393943+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.393979+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.394003+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.394027+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.394085+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.394111+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.394265+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.394276+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.395216+00:00", "trade", 11.53, 13.0]
["2026-09-30T17:08:22.397062+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.397576+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.397603+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.397856+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.398348+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.398611+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.398810+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.399084+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.439308+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.439496+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:08:22.439600+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:08:22.439810+00:00", "trade", 11.53, 93.0]
["2026-09-30T17:08:22.439821+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:08:22.439846+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:08:22.439864+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:08:22.439900+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:08:22.439993+00:00", "trade", 11.53, 7.0]
["2026-09-30T17:08:22.440003+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440032+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:08:22.440073+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:08:22.440145+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440164+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440317+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440334+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:08:22.440399+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440470+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440477+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440528+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440758+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440764+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440802+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440890+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440923+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.440954+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.441003+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.441239+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.441399+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.441420+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.441484+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.441713+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.441893+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.441910+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.441972+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.442175+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.442389+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.442400+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.442462+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.442638+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.442871+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.442883+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.442948+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.443105+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.443356+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.443375+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.443436+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.443566+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.443849+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.443866+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.443925+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.444027+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.444329+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.444345+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.444407+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.444489+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.444817+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.444831+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.444893+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.444955+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.445299+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.445332+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.445380+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.445421+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.445779+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.445800+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.445865+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.445884+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.446261+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.446282+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.446351+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.446368+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.446442+00:00", "trade", 11.53, 200.0]
["2026-09-30T17:08:22.446749+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.446763+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.446833+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.446869+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.447237+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.447253+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.447306+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.447324+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.447722+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.447744+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.447781+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.447795+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.448212+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.448228+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.448270+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.448283+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.459439+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.620886+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:22.922450+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:23.110514+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:27.562734+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:29.106369+00:00", "trade", 11.5215, 1.0]
["2026-09-30T17:08:29.537514+00:00", "trade", 11.5216, 27.0]
["2026-09-30T17:08:32.826405+00:00", "trade", 11.5215, 6.0]
["2026-09-30T17:08:38.457515+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:38.616160+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:39.670640+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:39.671093+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:42.066557+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:08:42.068062+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:08:43.371486+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:45.266465+00:00", "trade", 11.5222, 45.0]
["2026-09-30T17:08:46.167160+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:46.167870+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:46.167928+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:46.168337+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:48.776621+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:51.259342+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:08:51.260618+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:52.473783+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:53.986215+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:08:53.986283+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:55.646697+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:08:56.032115+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:05.443422+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:06.370366+00:00", "trade", 11.5225, 1.0]
["2026-09-30T17:09:12.391088+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:12.391802+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:12.391856+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:12.392253+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:17.273333+00:00", "trade", 11.5219, 5.0]
["2026-09-30T17:09:18.177394+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:19.449055+00:00", "trade", 11.535, 40.0]
["2026-09-30T17:09:20.849790+00:00", "trade", 11.5301, 14.0]
["2026-09-30T17:09:21.328759+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:22.026732+00:00", "trade", 11.5362, 33.0]
["2026-09-30T17:09:22.179605+00:00", "trade", 11.5211, 70.0]
["2026-09-30T17:09:30.052974+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:30.052999+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:30.326593+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:09:41.790622+00:00", "trade", 11.535, 1.0]
["2026-09-30T17:09:49.458366+00:00", "trade", 11.5344, 1.0]
["2026-09-30T17:09:50.204006+00:00", "trade", 11.5213, 2.0]
["2026-09-30T17:10:01.914860+00:00", "trade", 11.5213, 6.0]
["2026-09-30T17:10:04.965588+00:00", "trade", 11.5224, 44.0]
["2026-09-30T17:10:09.776370+00:00", "trade", 11.5292, 1.0]
["2026-09-30T17:10:10.539084+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:11.907422+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:20.063366+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:21.561466+00:00", "trade", 11.5222, 7.0]
["2026-09-30T17:10:26.172535+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.082468+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.082816+00:00", "trade", 11.54, 13.0]
["2026-09-30T17:10:27.085491+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:10:27.087382+00:00", "trade", 11.54, 28.0]
["2026-09-30T17:10:27.087384+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:10:27.087385+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:10:27.087387+00:00", "trade", 11.54, 13.0]
["2026-09-30T17:10:27.087390+00:00", "trade", 11.54, 53.0]
["2026-09-30T17:10:27.087394+00:00", "trade", 11.54, 47.0]
["2026-09-30T17:10:27.087394+00:00", "trade", 11.54, 25.0]
["2026-09-30T17:10:27.087456+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087463+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087470+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087477+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087483+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087647+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087656+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:10:27.087673+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:10:27.087673+00:00", "trade", 11.54, 5.0]
["2026-09-30T17:10:27.087677+00:00", "trade", 11.54, 5.0]
["2026-09-30T17:10:27.087685+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:10:27.087758+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087772+00:00", "trade", 11.54, 20.0]
["2026-09-30T17:10:27.087782+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087849+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087925+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:10:27.087953+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:10:27.087954+00:00", "trade", 11.54, 51.0]
["2026-09-30T17:10:27.087954+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:10:27.087955+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:10:27.087966+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:10:27.087978+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.087986+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:10:27.088036+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.088050+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.088057+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.088114+00:00", "trade", 11.54, 12.0]
["2026-09-30T17:10:27.088198+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.088465+00:00", "trade", 11.545, 6.0]
["2026-09-30T17:10:27.088524+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.088550+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.088713+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.090262+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.091833+00:00", "trade", 11.54, 13.0]
["2026-09-30T17:10:27.092090+00:00", "trade", 11.54, 13.0]
["2026-09-30T17:10:27.096137+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.096204+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.096595+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.096815+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.098886+00:00", "trade", 11.54, 13.0]
["2026-09-30T17:10:27.099657+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.578013+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.578420+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:10:27.578470+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:10:27.578478+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:10:27.578486+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:10:27.578849+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.578866+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.578917+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.582981+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.583726+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.583749+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.585608+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.585633+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.585878+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.585903+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.586406+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.586427+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.586531+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.586868+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.586993+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.587015+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.587312+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.587335+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.587475+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.587830+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.587960+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.588315+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.588412+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.588452+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.588761+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.588784+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.588891+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.588911+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.588951+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.589231+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.589422+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.589441+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.589872+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.589897+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.589915+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.589928+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.590349+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.590367+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.590829+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.590857+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.591275+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.591298+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.591319+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.591337+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.591752+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.591767+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.592238+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.592266+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.592687+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.592708+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.592728+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.592749+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.593162+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.593185+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.593652+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.593664+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.594120+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.594127+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.594144+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.594160+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.594602+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.594642+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.595093+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.595110+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.595548+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.595580+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.595605+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.596024+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.596047+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.596088+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.596103+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.596512+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.596527+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.596575+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.596590+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.596999+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.597018+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.597063+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.597080+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.597486+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.597502+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.597545+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.597593+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.597975+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.597990+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.598029+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.598055+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.598463+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.598482+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.598521+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.598537+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.598954+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.598966+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.599011+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.599045+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.600009+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:27.903269+00:00", "trade", 11.5231, 59.0]
["2026-09-30T17:10:30.766877+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:30.767023+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:30.767880+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:30.767902+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:31.067984+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:31.068490+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:37.523982+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:46.065093+00:00", "trade", 11.5253, 5.0]
["2026-09-30T17:10:51.815236+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:52.266648+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:52.757821+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:52.955371+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:57.089364+00:00", "trade", 11.54, 16.0]
["2026-09-30T17:10:57.634587+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:57.906480+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:58.108913+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:10:58.109298+00:00", "trade", 11.545, 13.0]
["2026-09-30T17:10:58.847453+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:58.859437+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:10:58.859962+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:03.589852+00:00", "trade", 11.5255, 72.0]
["2026-09-30T17:11:03.657021+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:11:04.863528+00:00", "trade", 11.5258, 54.0]
["2026-09-30T17:11:07.577330+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:07.577835+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:07.578292+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:18.420617+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:20.160945+00:00", "trade", 11.544, 1.0]
["2026-09-30T17:11:20.165217+00:00", "trade", 11.545, 64.0]
["2026-09-30T17:11:27.091364+00:00", "trade", 11.545, 4.0]
["2026-09-30T17:11:30.707432+00:00", "trade", 11.526, 2.0]
["2026-09-30T17:11:31.086605+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:31.087681+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:31.094566+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:31.095306+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:31.160271+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:33.207084+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:33.237682+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:36.893294+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:11:36.893296+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:11:36.893297+00:00", "trade", 11.54, 9.0]
["2026-09-30T17:11:36.893321+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:36.893328+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:36.893335+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:36.893342+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:36.893349+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:36.893356+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:36.893369+00:00", "trade", 11.54, 125.0]
["2026-09-30T17:11:36.893369+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:36.893370+00:00", "trade", 11.54, 200.0]
["2026-09-30T17:11:36.893376+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:11:36.893376+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:11:36.893455+00:00", "quote", 11.54, 11.54]
["2026-09-30T17:11:36.893463+00:00", "quote", 11.54, 11.54]
["2026-09-30T17:11:36.893470+00:00", "quote", 11.54, 11.54]
["2026-09-30T17:11:36.893490+00:00", "quote", 11.54, 11.54]
["2026-09-30T17:11:36.893702+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:11:36.893716+00:00", "quote", 11.54, 11.54]
["2026-09-30T17:11:36.893719+00:00", "trade", 11.54, 86.0]
["2026-09-30T17:11:36.893758+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:11:36.893758+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.893895+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.893977+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894130+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894142+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894173+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894210+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894260+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894379+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894455+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894461+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894530+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894553+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894678+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.894966+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.895113+00:00", "trade", 11.54, 11.0]
["2026-09-30T17:11:36.895732+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.898912+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.904960+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.946653+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.946747+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.946754+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.946777+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.947236+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.947243+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.947261+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.947686+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.947693+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.947738+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.947745+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.947766+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.948148+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.948155+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.948203+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.948210+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.948599+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.948605+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.948986+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.949063+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:36.949080+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.041279+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.129381+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.130315+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.130444+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.130466+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.130898+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.137958+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.139913+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.460262+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.460759+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.460841+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.470675+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:37.470687+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:38.275332+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:39.244416+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:39.564449+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:39.675413+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:39.675774+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:39.676014+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:39.686446+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:39.686459+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:40.040899+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:40.051309+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:40.051322+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:40.386397+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:42.130421+00:00", "trade", 11.5279, 31.0]
["2026-09-30T17:11:44.740509+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:44.740528+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:48.600610+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:48.601117+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:48.601129+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:48.601594+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:48.602053+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:48.610532+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:50.460463+00:00", "trade", 11.5247, 50.0]
["2026-09-30T17:11:50.978592+00:00", "trade", 11.5278, 6.0]
["2026-09-30T17:11:52.292656+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:52.342024+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:53.960051+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:53.960305+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:53.970447+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:53.970460+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:53.970477+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:53.970911+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:54.066693+00:00", "trade", 11.535, 72.0]
["2026-09-30T17:11:57.093367+00:00", "trade", 11.5396, 18.0]
["2026-09-30T17:11:57.739193+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:11:57.739496+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:11:57.739512+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:11:57.739614+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:11:57.739628+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:11:57.739674+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:11:57.739749+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:11:57.739774+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:58.375585+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:11:58.376053+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:11:58.376107+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:11:58.376132+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:58.376353+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:58.376586+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:58.376664+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:58.676474+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:58.676511+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:11:58.678881+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:00.150352+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:00.151222+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:00.151287+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:00.151378+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:00.151740+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:00.151758+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:00.151781+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:00.151841+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:00.152035+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:00.152490+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:01.715893+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:12:01.715897+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:12:01.716576+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:01.717032+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:01.717041+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:02.358918+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:02.359389+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:02.359453+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:02.359670+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:02.360139+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:02.962337+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:02.962796+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:02.963269+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:02.963282+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:02.963325+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:02.963793+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:03.090975+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:12:03.261317+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:03.261327+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:03.263735+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:04.966367+00:00", "trade", 11.5392, 2.0]
["2026-09-30T17:12:06.660549+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:06.663041+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:11.907396+00:00", "trade", 11.5392, 35.0]
["2026-09-30T17:12:11.909464+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:11.940146+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:11.940654+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:11.941153+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:11.952684+00:00", "trade", 11.53, 44.0]
["2026-09-30T17:12:11.953503+00:00", "trade", 11.53, 44.0]
["2026-09-30T17:12:11.953770+00:00", "trade", 11.53, 44.0]
["2026-09-30T17:12:11.954935+00:00", "trade", 11.53, 44.0]
["2026-09-30T17:12:11.955575+00:00", "trade", 11.53, 44.0]
["2026-09-30T17:12:11.957491+00:00", "trade", 11.53, 44.0]
["2026-09-30T17:12:12.007062+00:00", "trade", 11.53, 44.0]
["2026-09-30T17:12:12.018838+00:00", "trade", 11.53, 44.0]
["2026-09-30T17:12:13.628705+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:15.827435+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:15.827461+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:15.828093+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:15.828425+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:15.828867+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:15.830193+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:15.840162+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:16.131457+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:16.131508+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:16.131528+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:16.134278+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:16.134666+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:16.889300+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:18.127792+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:18.127819+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:18.128096+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:18.128221+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:18.128726+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:12:18.131342+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:18.131840+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:18.144275+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:20.524283+00:00", "trade", 11.53, 2.0]
["2026-09-30T17:12:23.428829+00:00", "trade", 11.5318, 15.0]
["2026-09-30T17:12:27.095371+00:00", "trade", 11.5305, 11.0]
["2026-09-30T17:12:33.083378+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:33.088388+00:00", "trade", 11.5369, 7.0]
["2026-09-30T17:12:33.089248+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:36.619134+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:36.619161+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:37.467137+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:41.102180+00:00", "trade", 11.5318, 6.0]
["2026-09-30T17:12:41.187496+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:43.820503+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:48.106116+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:48.535009+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:49.246109+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:50.614782+00:00", "trade", 11.525, 62.0]
["2026-09-30T17:12:50.616090+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:50.616849+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:50.617308+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:51.342710+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:54.353181+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:54.353696+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:54.353843+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:54.375238+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:57.097369+00:00", "trade", 11.5256, 1.0]
["2026-09-30T17:12:57.896032+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:58.109393+00:00", "trade", 11.5363, 7.0]
["2026-09-30T17:12:58.271526+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:58.271985+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:58.383423+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:12:58.383851+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:00.219164+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:00.220444+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:01.246928+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:14.905280+00:00", "trade", 11.5268, 12.0]
["2026-09-30T17:13:14.906110+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:14.906650+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:14.907602+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:14.907684+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.907781+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:14.908173+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.908194+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.908529+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.908552+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:14.908570+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.908594+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.908639+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.908971+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.909035+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:14.909053+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.909499+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.909524+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:14.909555+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.909576+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.909986+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.910030+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.910439+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:14.973150+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:16.101288+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:16.101314+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:17.962085+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:18.120105+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:20.161392+00:00", "trade", 11.5356, 7.0]
["2026-09-30T17:13:20.524356+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:20.524829+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:20.586633+00:00", "trade", 11.5358, 100.0]
["2026-09-30T17:13:30.028439+00:00", "trade", 11.5368, 6.0]
["2026-09-30T17:13:30.389310+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:31.479580+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.620782+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.621895+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.634737+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.664382+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.675324+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.932444+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.943759+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.956122+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.966875+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.966922+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.977315+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.977359+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.987709+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:33.987756+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:34.001379+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:34.025056+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:34.036052+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:34.111737+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:34.112744+00:00", "quote", 11.51, 11.54]
["2026-09-30T17:13:34.112773+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:34.113532+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:34.113912+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:34.114929+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:34.115309+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:34.115962+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:34.115983+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:34.117062+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:34.117085+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:37.850119+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:37.852266+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:37.853614+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:37.853623+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:37.857170+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:37.860025+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:38.899918+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:39.680574+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:39.681082+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:39.681533+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:39.681544+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:40.383436+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:41.526538+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:41.527043+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:41.527497+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:42.196204+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:42.196729+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:42.197189+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:42.893389+00:00", "trade", 11.5301, 7.0]
["2026-09-30T17:13:42.894198+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:44.322190+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:44.429774+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:44.430225+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:45.751069+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:45.751527+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:45.983693+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:48.880622+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:56.117358+00:00", "trade", 11.5299, 2.0]
["2026-09-30T17:13:57.886918+00:00", "trade", 11.5251, 45.0]
["2026-09-30T17:13:57.887505+00:00", "trade", 11.5265, 1.0]
["2026-09-30T17:13:57.887727+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:13:57.888185+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:09.032887+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:09.033341+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:09.768850+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:09.768883+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:09.769348+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:10.108191+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:10.109220+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:10.385245+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:10.395490+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:11.384183+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:11.906285+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:11.907025+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:11.907382+00:00", "trade", 11.529, 8.0]
["2026-09-30T17:14:12.795438+00:00", "trade", 11.537, 5.0]
["2026-09-30T17:14:12.998467+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:12.998686+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:13.561312+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:13.562012+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:13.897992+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:16.187289+00:00", "trade", 11.537, 9.0]
["2026-09-30T17:14:16.230793+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:14:16.232514+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:16.540000+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:18.944317+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:18.944938+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:18.945245+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:19.826827+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:19.828742+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:24.259521+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:24.345781+00:00", "trade", 11.53, 9.0]
["2026-09-30T17:14:27.163374+00:00", "trade", 11.5371, 70.0]
["2026-09-30T17:14:27.164776+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:27.889371+00:00", "trade", 11.5361, 2.0]
["2026-09-30T17:14:31.189268+00:00", "trade", 11.5366, 21.0]
["2026-09-30T17:14:33.088387+00:00", "trade", 11.5307, 7.0]
["2026-09-30T17:14:46.730629+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:46.757075+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.757201+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.757207+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.757949+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.757956+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758027+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758387+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758394+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758401+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:46.758402+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758503+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758509+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758755+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758789+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758880+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758887+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.758894+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:46.759250+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:46.759266+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:14:46.759323+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.759423+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.759430+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.759778+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:46.910127+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:48.969500+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:49.826152+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:50.215849+00:00", "trade", 11.5371, 3.0]
["2026-09-30T17:14:50.492580+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:50.496180+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:50.496687+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:51.508505+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.201978+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.202441+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.208702+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:14:52.208702+00:00", "trade", 11.52, 24.0]
["2026-09-30T17:14:52.208704+00:00", "trade", 11.52, 5.0]
["2026-09-30T17:14:52.208705+00:00", "trade", 11.52, 36.0]
["2026-09-30T17:14:52.208711+00:00", "trade", 11.52, 36.0]
["2026-09-30T17:14:52.208711+00:00", "trade", 11.52, 34.0]
["2026-09-30T17:14:52.208744+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.208750+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.208757+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.208764+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.208777+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.208781+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:14:52.209021+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.209110+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:14:52.209111+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.209112+00:00", "trade", 11.52, 3.0]
["2026-09-30T17:14:52.209112+00:00", "trade", 11.52, 35.0]
["2026-09-30T17:14:52.209113+00:00", "trade", 11.52, 34.0]
["2026-09-30T17:14:52.209117+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:14:52.209120+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.209148+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:14:52.209157+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:14:52.209160+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:14:52.209160+00:00", "trade", 11.52, 55.0]
["2026-09-30T17:14:52.209160+00:00", "trade", 11.52, 8.0]
["2026-09-30T17:14:52.209161+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:14:52.209163+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:14:52.209166+00:00", "trade", 11.52, 46.0]
["2026-09-30T17:14:52.209168+00:00", "trade", 11.52, 1.0]
["2026-09-30T17:14:52.209227+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209251+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209420+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209433+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209441+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209447+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209787+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209824+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209831+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209838+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.209933+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.210194+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:52.316254+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:53.275901+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:53.276613+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:54.520472+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:56.082902+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:56.082927+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:57.150901+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:57.891368+00:00", "trade", 11.5207, 11.0]
["2026-09-30T17:14:57.892190+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:14:58.109385+00:00", "trade", 11.5232, 8.0]
["2026-09-30T17:14:58.921459+00:00", "trade", 11.5345, 5.0]
["2026-09-30T17:15:02.911312+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:15:02.912702+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:03.425260+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:03.426882+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:03.427337+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:06.600211+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:07.185528+00:00", "trade", 11.515, 187.0]
["2026-09-30T17:15:07.541580+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:08.030478+00:00", "trade", 11.515, 2122.0]
["2026-09-30T17:15:08.031065+00:00", "trade", 11.515, 48.0]
["2026-09-30T17:15:08.032197+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:08.032222+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:08.332840+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:08.332862+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:08.332915+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:08.335309+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:08.335368+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:11.027048+00:00", "trade", 11.51, 18.0]
["2026-09-30T17:15:11.027050+00:00", "trade", 11.51, 82.0]
["2026-09-30T17:15:11.027103+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:11.027117+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:11.027916+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:11.028463+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:11.029248+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:11.284463+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:11.284498+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:11.286167+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:15:11.286193+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:11.286698+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:11.286763+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:11.642396+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:15:11.663468+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:15:11.789242+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:11.792864+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:11.792888+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:11.793440+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:11.866270+00:00", "trade", 11.5231, 67.0]
["2026-09-30T17:15:15.804321+00:00", "trade", 11.5255, 100.0]
["2026-09-30T17:15:15.989325+00:00", "trade", 11.5255, 70.0]
["2026-09-30T17:15:25.098850+00:00", "trade", 11.5162, 2.0]
["2026-09-30T17:15:25.202609+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:26.023353+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:15:26.023626+00:00", "trade", 11.51, 25.0]
["2026-09-30T17:15:26.023904+00:00", "trade", 11.51, 25.0]
["2026-09-30T17:15:26.024996+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:26.025021+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:26.224446+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:15:26.299597+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:26.299725+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:26.299732+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:26.299738+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:26.300028+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:26.300293+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:26.302608+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.255890+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.255911+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.255918+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.255925+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.255932+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.255956+00:00", "quote", 11.49, 11.51]
["2026-09-30T17:15:27.255963+00:00", "quote", 11.49, 11.51]
["2026-09-30T17:15:27.255989+00:00", "trade", 11.5, 22.0]
["2026-09-30T17:15:27.256003+00:00", "quote", 11.49, 11.51]
["2026-09-30T17:15:27.256019+00:00", "trade", 11.5, 10.0]
["2026-09-30T17:15:27.256209+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256246+00:00", "trade", 11.5, 500.0]
["2026-09-30T17:15:27.256277+00:00", "trade", 11.5, 13.0]
["2026-09-30T17:15:27.256313+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256367+00:00", "trade", 11.5, 13.0]
["2026-09-30T17:15:27.256416+00:00", "quote", 11.49, 11.5]
["2026-09-30T17:15:27.256444+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256448+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256460+00:00", "trade", 11.5, 13.0]
["2026-09-30T17:15:27.256469+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256530+00:00", "trade", 11.5, 18.0]
["2026-09-30T17:15:27.256546+00:00", "trade", 11.5, 13.0]
["2026-09-30T17:15:27.256551+00:00", "trade", 11.5, 82.0]
["2026-09-30T17:15:27.256559+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256560+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256564+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256564+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256565+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256571+00:00", "trade", 11.5, 74.0]
["2026-09-30T17:15:27.256573+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256577+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256580+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256587+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256600+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256606+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256613+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256623+00:00", "quote", 11.5, 11.5]
["2026-09-30T17:15:27.256641+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256647+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.256654+00:00", "trade", 11.5, 13.0]
["2026-09-30T17:15:27.256662+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256688+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256733+00:00", "trade", 11.5, 13.0]
["2026-09-30T17:15:27.256811+00:00", "trade", 11.5, 13.0]
["2026-09-30T17:15:27.256888+00:00", "trade", 11.5, 50.0]
["2026-09-30T17:15:27.256968+00:00", "trade", 11.5, 13.0]
["2026-09-30T17:15:27.256974+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.256975+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.257011+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:27.257039+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.257050+00:00", "trade", 11.5, 95.0]
["2026-09-30T17:15:27.257051+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.257077+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.257079+00:00", "trade", 11.505, 100.0]
["2026-09-30T17:15:27.257100+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.257198+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.257287+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.257517+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.257652+00:00", "trade", 11.5, 50.0]
["2026-09-30T17:15:27.257686+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.258343+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.258605+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.264453+00:00", "trade", 11.505, 100.0]
["2026-09-30T17:15:27.266581+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.267530+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.270129+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.270177+00:00", "trade", 11.505, 50.0]
["2026-09-30T17:15:27.270250+00:00", "trade", 11.505, 100.0]
["2026-09-30T17:15:27.270624+00:00", "trade", 11.505, 25.0]
["2026-09-30T17:15:27.270664+00:00", "trade", 11.505, 25.0]
["2026-09-30T17:15:27.275104+00:00", "trade", 11.505, 100.0]
["2026-09-30T17:15:27.275633+00:00", "trade", 11.505, 100.0]
["2026-09-30T17:15:27.276543+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.282328+00:00", "trade", 11.505, 25.0]
["2026-09-30T17:15:27.282423+00:00", "trade", 11.505, 100.0]
["2026-09-30T17:15:27.282774+00:00", "trade", 11.505, 25.0]
["2026-09-30T17:15:27.282814+00:00", "trade", 11.505, 50.0]
["2026-09-30T17:15:27.287930+00:00", "trade", 11.505, 100.0]
["2026-09-30T17:15:27.311067+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.326466+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.350053+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.559489+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:27.559986+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:30.469223+00:00", "trade", 11.5143, 73.0]
["2026-09-30T17:15:30.469265+00:00", "trade", 11.5148, 47.0]
["2026-09-30T17:15:32.768367+00:00", "trade", 11.505, 400.0]
["2026-09-30T17:15:32.773972+00:00", "trade", 11.505, 200.0]
["2026-09-30T17:15:32.802792+00:00", "trade", 11.5, 77.0]
["2026-09-30T17:15:32.808606+00:00", "trade", 11.5, 300.0]
["2026-09-30T17:15:32.811701+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:15:33.096836+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:33.110820+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:33.292670+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:35.561003+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:36.600316+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:37.702271+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:42.764810+00:00", "trade", 11.5135, 16.0]
["2026-09-30T17:15:42.846199+00:00", "trade", 11.5178, 49.0]
["2026-09-30T17:15:42.864879+00:00", "trade", 11.505, 100.0]
["2026-09-30T17:15:43.116004+00:00", "trade", 11.5134, 6.0]
["2026-09-30T17:15:46.840761+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:46.841231+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:46.961159+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:47.535526+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:50.824378+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:50.824387+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:51.391740+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:59.320315+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:59.527199+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:59.527260+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:59.527271+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:15:59.960291+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:00.048590+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:00.055943+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:00.824017+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:01.113244+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:01.163237+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:01.766568+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:03.677302+00:00", "trade", 11.5101, 41.0]
["2026-09-30T17:16:03.689284+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:03.926075+00:00", "trade", 11.5133, 53.0]
["2026-09-30T17:16:03.942314+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:03.942323+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:06.242964+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:06.243046+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:07.887547+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:07.887622+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:07.989358+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:11.763486+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:11.763494+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:19.541291+00:00", "trade", 11.5, 14.0]
["2026-09-30T17:16:19.541791+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:19.544757+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:19.548742+00:00", "trade", 11.505, 86.0]
["2026-09-30T17:16:21.161881+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:21.163573+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:25.201108+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:25.201136+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:25.201887+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:26.296819+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:26.296841+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:26.300699+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:26.306436+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:26.377247+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:27.840684+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:31.102943+00:00", "trade", 11.5126, 6.0]
["2026-09-30T17:16:31.590362+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:31.590806+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:33.609631+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:33.737059+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:35.372576+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:36.763091+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:38.522168+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:38.522197+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:38.625990+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:38.626056+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:39.814014+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:41.278691+00:00", "trade", 11.5072, 1.0]
["2026-09-30T17:16:42.440288+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:42.446120+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:42.446159+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:43.861045+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:46.603983+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:46.603992+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:46.604475+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:46.719289+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:49.320485+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:50.465123+00:00", "trade", 11.51, 2.0]
["2026-09-30T17:16:50.466397+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:51.246798+00:00", "trade", 11.5, 100.0]
["2026-09-30T17:16:54.542255+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:16:59.449832+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000062+00:00", "trade", 11.51, 20.0]
["2026-09-30T17:17:02.000063+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000066+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000067+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000070+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000070+00:00", "trade", 11.51, 98.0]
["2026-09-30T17:17:02.000073+00:00", "trade", 11.51, 22.0]
["2026-09-30T17:17:02.000085+00:00", "trade", 11.51, 200.0]
["2026-09-30T17:17:02.000124+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000131+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000137+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000143+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000157+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000164+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000171+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000177+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000224+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000231+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000381+00:00", "trade", 11.51, 15.0]
["2026-09-30T17:17:02.000383+00:00", "trade", 11.51, 115.0]
["2026-09-30T17:17:02.000386+00:00", "trade", 11.51, 10.0]
["2026-09-30T17:17:02.000390+00:00", "trade", 11.51, 85.0]
["2026-09-30T17:17:02.000391+00:00", "trade", 11.51, 200.0]
["2026-09-30T17:17:02.000396+00:00", "trade", 11.51, 6.0]
["2026-09-30T17:17:02.000397+00:00", "trade", 11.51, 18.0]
["2026-09-30T17:17:02.000399+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000403+00:00", "trade", 11.51, 6.0]
["2026-09-30T17:17:02.000407+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000409+00:00", "trade", 11.51, 5.0]
["2026-09-30T17:17:02.000414+00:00", "trade", 11.51, 27.0]
["2026-09-30T17:17:02.000446+00:00", "trade", 11.51, 18.0]
["2026-09-30T17:17:02.000446+00:00", "trade", 11.51, 14.0]
["2026-09-30T17:17:02.000450+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000462+00:00", "trade", 11.51, 7.0]
["2026-09-30T17:17:02.000469+00:00", "trade", 11.51, 93.0]
["2026-09-30T17:17:02.000470+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000475+00:00", "trade", 11.51, 18.0]
["2026-09-30T17:17:02.000538+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000581+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000599+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000606+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000614+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000642+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000643+00:00", "trade", 11.51, 20.0]
["2026-09-30T17:17:02.000651+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000713+00:00", "trade", 11.51, 20.0]
["2026-09-30T17:17:02.000713+00:00", "trade", 11.51, 6.0]
["2026-09-30T17:17:02.000713+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000713+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000714+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:17:02.000720+00:00", "trade", 11.51, 8.0]
["2026-09-30T17:17:02.000722+00:00", "trade", 11.51, 8.0]
["2026-09-30T17:17:02.000722+00:00", "trade", 11.51, 65.0]
["2026-09-30T17:17:02.000729+00:00", "trade", 11.51, 95.0]
["2026-09-30T17:17:02.000729+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000731+00:00", "trade", 11.51, 5.0]
["2026-09-30T17:17:02.000731+00:00", "trade", 11.51, 4.0]
["2026-09-30T17:17:02.000731+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:17:02.000734+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:17:02.000736+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:17:02.000749+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:17:02.000783+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:17:02.000800+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.000814+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.000819+00:00", "trade", 11.51, 18.0]
["2026-09-30T17:17:02.000828+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.000835+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.000842+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.000844+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:17:02.000960+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001120+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001170+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001197+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001291+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001676+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001685+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001754+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001756+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001781+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001812+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.001825+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.002216+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.002642+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.002708+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003015+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003100+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003167+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003192+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003470+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003490+00:00", "trade", 11.51, 1.0]
["2026-09-30T17:17:02.003552+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003606+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003786+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003925+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.003967+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.004077+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.004377+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.005480+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.010654+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:17:02.022010+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:17:02.024847+00:00", "trade", 11.515, 51.0]
["2026-09-30T17:17:02.027080+00:00", "trade", 11.515, 58.0]
["2026-09-30T17:17:02.039091+00:00", "trade", 11.515, 30.0]
["2026-09-30T17:17:02.099090+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.125125+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.303408+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.303461+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.303985+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.304159+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.304166+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.304571+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.304643+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.304650+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.304668+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.305103+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.305110+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.305153+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.305159+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:02.305181+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:03.569898+00:00", "trade", 11.5089, 19.0]
["2026-09-30T17:17:04.337414+00:00", "trade", 11.5076, 35.0]
["2026-09-30T17:17:05.321333+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:05.321383+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:06.647438+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:12.217523+00:00", "trade", 11.5088, 3.0]
["2026-09-30T17:17:25.100792+00:00", "trade", 11.5051, 2.0]
["2026-09-30T17:17:26.025388+00:00", "trade", 11.505, 7.0]
["2026-09-30T17:17:27.259264+00:00", "trade", 11.5074, 1.0]
["2026-09-30T17:17:27.259375+00:00", "trade", 11.5074, 4.0]
["2026-09-30T17:17:28.271389+00:00", "trade", 11.5079, 66.0]
["2026-09-30T17:17:34.461024+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:34.461373+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:41.624770+00:00", "trade", 11.5088, 5.0]
["2026-09-30T17:17:47.642970+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:47.645578+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:47.645845+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:47.720574+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:47.720764+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:17:47.721043+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:48.865392+00:00", "trade", 11.51, 7.0]
["2026-09-30T17:17:49.354332+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:54.857294+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:17:58.865362+00:00", "trade", 11.51, 1.0]
["2026-09-30T17:18:12.865399+00:00", "trade", 11.51, 7.0]
["2026-09-30T17:18:14.017719+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:18:14.922436+00:00", "trade", 11.5088, 2.0]
["2026-09-30T17:18:17.705485+00:00", "trade", 11.5155, 55.0]
["2026-09-30T17:18:25.900803+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:18:28.240012+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:18:29.534228+00:00", "trade", 11.515, 1.0]
["2026-09-30T17:18:32.948507+00:00", "trade", 11.5088, 5.0]
["2026-09-30T17:18:36.724375+00:00", "trade", 11.5105, 1.0]
["2026-09-30T17:18:38.948394+00:00", "trade", 11.5105, 8.0]
["2026-09-30T17:18:43.839046+00:00", "trade", 11.514, 1.0]
["2026-09-30T17:18:45.764269+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:18:46.048978+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:18:53.029750+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:18:59.807151+00:00", "trade", 11.5145, 47.0]
["2026-09-30T17:19:04.337398+00:00", "trade", 11.515, 7.0]
["2026-09-30T17:19:07.831975+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:07.997544+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:10.918633+00:00", "trade", 11.515, 38.0]
["2026-09-30T17:19:12.191126+00:00", "trade", 11.5088, 5.0]
["2026-09-30T17:19:15.216861+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:15.216887+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:15.216959+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:15.827390+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:15.827428+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:26.025404+00:00", "trade", 11.515, 7.0]
["2026-09-30T17:19:29.257374+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:29.330456+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:29.686168+00:00", "trade", 11.5144, 44.0]
["2026-09-30T17:19:31.924605+00:00", "trade", 11.5086, 70.0]
["2026-09-30T17:19:32.900257+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:33.967006+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:37.091301+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.092137+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:37.093684+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.093938+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.094763+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.095368+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.095899+00:00", "trade", 11.51, 50.0]
["2026-09-30T17:19:37.096406+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.096987+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.103154+00:00", "trade", 11.51, 50.0]
["2026-09-30T17:19:37.107525+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.107783+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.110067+00:00", "trade", 11.51, 36.0]
["2026-09-30T17:19:37.110344+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.113354+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.115337+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.127859+00:00", "trade", 11.51, 50.0]
["2026-09-30T17:19:37.141882+00:00", "trade", 11.51, 13.0]
["2026-09-30T17:19:37.202969+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:38.487713+00:00", "trade", 11.5104, 56.0]
["2026-09-30T17:19:38.666772+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:43.561821+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:44.173233+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:48.865407+00:00", "trade", 11.512, 8.0]
["2026-09-30T17:19:50.226009+00:00", "trade", 11.5086, 2.0]
["2026-09-30T17:19:57.540584+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:19:58.884764+00:00", "trade", 11.5087, 84.0]
["2026-09-30T17:19:59.005818+00:00", "trade", 11.5081, 6.0]
["2026-09-30T17:20:00.135636+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:10.551864+00:00", "trade", 11.5061, 2.0]
["2026-09-30T17:20:16.841867+00:00", "trade", 11.5104, 23.0]
["2026-09-30T17:20:23.618833+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:23.689680+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:29.534368+00:00", "trade", 11.5111, 3.0]
["2026-09-30T17:20:29.795201+00:00", "trade", 11.5087, 8.0]
["2026-09-30T17:20:30.359131+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:20:30.359466+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:30.359519+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:30.360072+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:30.360167+00:00", "trade", 11.515, 50.0]
["2026-09-30T17:20:30.360299+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:30.360445+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:30.438240+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:33.216677+00:00", "trade", 11.515, 50.0]
["2026-09-30T17:20:33.217944+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:33.218215+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:46.448732+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:47.595309+00:00", "trade", 11.5108, 86.0]
["2026-09-30T17:20:50.383424+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:52.596092+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:20:52.669700+00:00", "trade", 11.5108, 19.0]
["2026-09-30T17:20:59.342437+00:00", "trade", 11.5108, 2.0]
["2026-09-30T17:21:01.220121+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:04.280336+00:00", "trade", 11.515, 10.0]
["2026-09-30T17:21:10.261197+00:00", "trade", 11.5108, 5.0]
["2026-09-30T17:21:12.533933+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:12.690201+00:00", "trade", 11.5131, 41.0]
["2026-09-30T17:21:14.875570+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:20.024768+00:00", "trade", 11.51, 22.0]
["2026-09-30T17:21:25.189671+00:00", "trade", 11.511, 3.0]
["2026-09-30T17:21:36.183371+00:00", "trade", 11.5121, 2.0]
["2026-09-30T17:21:39.985035+00:00", "trade", 11.5131, 40.0]
["2026-09-30T17:21:40.391853+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:42.720992+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:49.475769+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:49.476246+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:49.634590+00:00", "trade", 11.51, 38.0]
["2026-09-30T17:21:49.911565+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:50.444825+00:00", "trade", 11.511, 70.0]
["2026-09-30T17:21:50.991860+00:00", "trade", 11.511, 5.0]
["2026-09-30T17:21:52.570526+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:52.571272+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:52.572509+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:21:54.593306+00:00", "trade", 11.51, 364.0]
["2026-09-30T17:21:55.725871+00:00", "trade", 11.5106, 12.0]
["2026-09-30T17:21:55.767400+00:00", "trade", 11.5121, 28.0]
["2026-09-30T17:21:55.768418+00:00", "trade", 11.5121, 7.0]
["2026-09-30T17:21:56.764498+00:00", "trade", 11.51, 129.0]
["2026-09-30T17:21:57.234794+00:00", "trade", 11.5118, 6.0]
["2026-09-30T17:21:57.234863+00:00", "trade", 11.5105, 4.0]
["2026-09-30T17:21:57.234917+00:00", "trade", 11.5104, 3.0]
["2026-09-30T17:22:01.762585+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:05.200010+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:05.886637+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:22:08.161575+00:00", "trade", 11.514, 1.0]
["2026-09-30T17:22:08.595358+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:08.596450+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:09.330170+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:12.363928+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:21.887838+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:24.505519+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:26.125966+00:00", "trade", 11.5094, 44.0]
["2026-09-30T17:22:27.261462+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:28.164979+00:00", "trade", 11.515, 10.0]
["2026-09-30T17:22:29.027453+00:00", "trade", 11.5094, 44.0]
["2026-09-30T17:22:31.628044+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:32.420335+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:32.469091+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:33.754946+00:00", "trade", 11.5121, 40.0]
["2026-09-30T17:22:34.920058+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:36.315801+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:36.315875+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:38.586685+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:38.748178+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:38.748643+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:39.826300+00:00", "trade", 11.5121, 5.0]
["2026-09-30T17:22:40.789260+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:41.077973+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:41.078434+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:45.541738+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:45.542202+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:45.626687+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:22:45.627442+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:22:45.645434+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:22:48.595379+00:00", "trade", 11.5119, 2.0]
["2026-09-30T17:22:53.739647+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:53.740115+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:53.754042+00:00", "trade", 11.515, 50.0]
["2026-09-30T17:22:53.781611+00:00", "trade", 11.515, 83.0]
["2026-09-30T17:22:57.211913+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:57.211968+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:22:57.212472+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:07.517115+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:23:07.517116+00:00", "trade", 11.515, 1.0]
["2026-09-30T17:23:09.752763+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:09.753237+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:10.155496+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:11.186281+00:00", "trade", 11.52, 33.0]
["2026-09-30T17:23:11.186731+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:15.756493+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:15.756943+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:17.200739+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:17.201308+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:29.579416+00:00", "trade", 11.5126, 5.0]
["2026-09-30T17:23:33.140767+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:33.140828+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.948617+00:00", "trade", 11.52, 70.0]
["2026-09-30T17:23:34.948681+00:00", "trade", 11.52, 30.0]
["2026-09-30T17:23:34.948682+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:23:34.948683+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.948717+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.948724+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.948731+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.948737+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.948744+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.948751+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.948771+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.948960+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.948996+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.949237+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.949258+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.949284+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.949387+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.949817+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.949837+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.949968+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.950106+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.950270+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.950553+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.951959+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.978096+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.978155+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.978166+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.978174+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:23:34.978180+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:23:34.978183+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.978184+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.978185+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:23:34.978186+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.978194+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.978199+00:00", "trade", 11.52, 23.0]
["2026-09-30T17:23:34.978200+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.978200+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:23:34.978205+00:00", "trade", 11.52, 44.0]
["2026-09-30T17:23:34.978210+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.978211+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:23:34.978215+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.978237+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978253+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978260+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978267+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978274+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978288+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978384+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978411+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978489+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:23:34.978532+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978544+00:00", "trade", 11.52, 14.0]
["2026-09-30T17:23:34.978548+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.978548+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:23:34.978548+00:00", "trade", 11.52, 45.0]
["2026-09-30T17:23:34.978551+00:00", "trade", 11.52, 27.0]
["2026-09-30T17:23:34.978551+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978556+00:00", "trade", 11.52, 5.0]
["2026-09-30T17:23:34.978556+00:00", "trade", 11.52, 83.0]
["2026-09-30T17:23:34.978556+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:23:34.978557+00:00", "trade", 11.52, 62.0]
["2026-09-30T17:23:34.978574+00:00", "quote", 11.52, 11.52]
["2026-09-30T17:23:34.978592+00:00", "trade", 11.52, 38.0]
["2026-09-30T17:23:34.978592+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.978592+00:00", "trade", 11.52, 15.0]
["2026-09-30T17:23:34.978593+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.978746+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.978795+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.978858+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.978871+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.979150+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.979335+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.979346+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.979535+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.979657+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.979696+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.980178+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.980189+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.980196+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.982195+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:23:34.982836+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:23:34.982842+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:23:34.985265+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:23:34.989223+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.989234+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:34.989405+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.004438+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:23:35.016325+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.016381+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.080607+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.080613+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.281752+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.281804+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.281824+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.281857+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.281944+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.282236+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.282281+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.282798+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.282883+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.282925+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:35.284108+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:36.199940+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:37.391850+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:23:37.765353+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:38.113700+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:38.113702+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:23:38.113866+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:38.114163+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:38.114188+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:38.114772+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:38.115327+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:39.463945+00:00", "trade", 11.53, 33.0]
["2026-09-30T17:23:39.464391+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:39.464439+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:39.465410+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:39.465456+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:43.064849+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:44.540668+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:44.560188+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:44.560511+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:45.419937+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:45.421455+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:45.432374+00:00", "trade", 11.525, 1.0]
["2026-09-30T17:23:48.132946+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:50.207701+00:00", "trade", 11.5166, 2.0]
["2026-09-30T17:23:52.556664+00:00", "trade", 11.5166, 100.0]
["2026-09-30T17:23:54.421019+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:54.428427+00:00", "trade", 11.53, 10.0]
["2026-09-30T17:23:54.428864+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:54.428871+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:54.428916+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:54.429931+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:54.429938+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:54.922756+00:00", "trade", 11.5167, 70.0]
["2026-09-30T17:23:58.298736+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:59.260982+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:23:59.261009+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:02.991865+00:00", "trade", 11.5214, 13.0]
["2026-09-30T17:24:05.887373+00:00", "trade", 11.5196, 2.0]
["2026-09-30T17:24:07.387407+00:00", "trade", 11.5196, 1.0]
["2026-09-30T17:24:14.126289+00:00", "trade", 11.5111, 46.0]
["2026-09-30T17:24:18.060753+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:20.029666+00:00", "trade", 11.525, 38.0]
["2026-09-30T17:24:21.868219+00:00", "trade", 11.5167, 6.0]
["2026-09-30T17:24:24.827714+00:00", "trade", 11.53, 10.0]
["2026-09-30T17:24:24.828153+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:24.828201+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:33.136896+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:33.136904+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:33.136943+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:34.857137+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:35.010992+00:00", "trade", 11.53, 90.0]
["2026-09-30T17:24:35.011002+00:00", "trade", 11.53, 5.0]
["2026-09-30T17:24:35.011006+00:00", "trade", 11.53, 5.0]
["2026-09-30T17:24:35.011014+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:35.011269+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:35.011490+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:35.011512+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:35.011580+00:00", "trade", 11.5286, 1.0]
["2026-09-30T17:24:35.012002+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:35.095600+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:35.126068+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:35.126192+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:36.287438+00:00", "trade", 11.53, 11.0]
["2026-09-30T17:24:36.289384+00:00", "trade", 11.53, 93.0]
["2026-09-30T17:24:37.970188+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:51.429554+00:00", "trade", 11.53, 7.0]
["2026-09-30T17:24:51.429995+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:58.190868+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:58.191374+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:24:58.289607+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:01.017432+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:01.017891+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:01.721635+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:01.721700+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:01.822696+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:02.999558+00:00", "trade", 11.5265, 1.0]
["2026-09-30T17:25:03.001033+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:03.253292+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:03.253754+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:03.253939+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:05.013363+00:00", "trade", 11.53, 1.0]
["2026-09-30T17:25:05.114457+00:00", "trade", 11.518, 3.0]
["2026-09-30T17:25:05.204880+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:05.423512+00:00", "trade", 11.5181, 70.0]
["2026-09-30T17:25:06.606519+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:06.606987+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:07.020990+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:07.161902+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:08.459900+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:09.415351+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:14.736366+00:00", "trade", 11.522, 2.0]
["2026-09-30T17:25:18.659668+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:23.285397+00:00", "trade", 11.522, 1.0]
["2026-09-30T17:25:26.413217+00:00", "trade", 11.5181, 106.0]
["2026-09-30T17:25:28.685992+00:00", "trade", 11.5183, 51.0]
["2026-09-30T17:25:29.415786+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:29.465132+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:29.465180+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:29.465641+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:32.014458+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:32.014924+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:34.037659+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:34.038121+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:34.720317+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:35.540824+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:35.540901+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:35.541282+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:35.747944+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:40.040342+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:40.040432+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:41.318395+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:41.318490+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:41.421337+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:41.932434+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:41.932872+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:43.085826+00:00", "trade", 11.5146, 49.0]
["2026-09-30T17:25:43.353711+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:43.354217+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:43.458847+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:43.459345+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:43.460120+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:43.820804+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:47.252878+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:47.252889+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:47.252931+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:47.253631+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:47.378009+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:48.626319+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:48.932903+00:00", "trade", 11.5183, 83.0]
["2026-09-30T17:25:50.671358+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:51.385685+00:00", "trade", 11.53, 10.0]
["2026-09-30T17:25:51.385736+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:51.385744+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:51.386116+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:51.386125+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:51.386674+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:51.465360+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:51.510562+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:52.109953+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:52.153548+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:25:58.996121+00:00", "trade", 11.5186, 1.0]
["2026-09-30T17:25:59.606436+00:00", "trade", 11.5183, 2.0]
["2026-09-30T17:26:01.831186+00:00", "trade", 11.5181, 26.0]
["2026-09-30T17:26:05.676282+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:09.700909+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:09.701042+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:09.711563+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:09.713297+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:11.343537+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:12.029735+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:14.020573+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:14.021069+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:16.767409+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:17.844219+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:17.955710+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:26.236862+00:00", "trade", 11.5183, 18.0]
["2026-09-30T17:26:26.603737+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:26.605284+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:26.945037+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:27.001665+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:27.048281+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:27.049821+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:32.614365+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:32.649189+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:34.348198+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:34.348206+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:34.348221+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:34.348668+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:37.028502+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:37.110547+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:38.349691+00:00", "trade", 11.5184, 32.0]
["2026-09-30T17:26:39.690675+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:39.803422+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:40.234408+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:40.234462+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:40.236092+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:41.219477+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:41.262781+00:00", "trade", 11.525, 38.0]
["2026-09-30T17:26:41.262781+00:00", "trade", 11.525, 10.0]
["2026-09-30T17:26:41.263295+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:26:41.263878+00:00", "trade", 11.5253, 1.0]
["2026-09-30T17:26:41.361069+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:45.968971+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:45.974567+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.066402+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:26:46.066688+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:26:46.067147+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.068206+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069365+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069423+00:00", "trade", 11.52, 74.0]
["2026-09-30T17:26:46.069424+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:26:46.069425+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:26:46.069427+00:00", "trade", 11.52, 1.0]
["2026-09-30T17:26:46.069451+00:00", "trade", 11.52, 300.0]
["2026-09-30T17:26:46.069451+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069483+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069498+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069501+00:00", "trade", 11.52, 300.0]
["2026-09-30T17:26:46.069506+00:00", "trade", 11.52, 22.0]
["2026-09-30T17:26:46.069511+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:26:46.069512+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069520+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069710+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069717+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069725+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:26:46.069812+00:00", "trade", 11.52, 305.0]
["2026-09-30T17:26:46.069813+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:26:46.069825+00:00", "trade", 11.52, 600.0]
["2026-09-30T17:26:46.069827+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:26:46.069827+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:26:46.069827+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:26:46.069828+00:00", "trade", 11.52, 5.0]
["2026-09-30T17:26:46.069904+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.069912+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.069919+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.069926+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.069941+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.069948+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.069963+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.070211+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.070938+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.071699+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.071723+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.072236+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.072243+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.074470+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.074750+00:00", "trade", 11.52, 2.0]
["2026-09-30T17:26:46.076174+00:00", "trade", 11.515, 44.0]
["2026-09-30T17:26:46.106104+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.106373+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.106380+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.106469+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.106627+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.106629+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.106754+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.107102+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.135009+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.135022+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.135436+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.202888+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:26:46.203368+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:26:46.203375+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:26:46.203494+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:26:46.203525+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.204365+00:00", "trade", 11.51, 22.0]
["2026-09-30T17:26:46.204366+00:00", "trade", 11.51, 54.0]
["2026-09-30T17:26:46.204411+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.204424+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.204451+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.204779+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:26:46.204804+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:26:46.204856+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:26:46.204863+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:26:46.204871+00:00", "quote", 11.5, 11.51]
["2026-09-30T17:26:46.204895+00:00", "trade", 11.51, 5.0]
["2026-09-30T17:26:46.204899+00:00", "trade", 11.51, 100.0]
["2026-09-30T17:26:46.204899+00:00", "trade", 11.51, 63.0]
["2026-09-30T17:26:46.204903+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:26:46.204920+00:00", "trade", 11.51, 1.0]
["2026-09-30T17:26:46.204932+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.204940+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.204946+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.204953+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.204969+00:00", "trade", 11.51, 7.0]
["2026-09-30T17:26:46.204984+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.204999+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.205243+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.205472+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.205575+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.205640+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.206393+00:00", "trade", 11.515, 10.0]
["2026-09-30T17:26:46.207129+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.213746+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.214411+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.214436+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.214574+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.216819+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.217336+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.217690+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.217715+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.221732+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.222491+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.223572+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.227962+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.227974+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.228003+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.228327+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.235165+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.239867+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.239877+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.240037+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.240045+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.247432+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.247568+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.305778+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:46.400783+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:47.658459+00:00", "trade", 11.515, 1.0]
["2026-09-30T17:26:49.076477+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:26:49.923467+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:50.000425+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:52.275281+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:52.290445+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:52.292200+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:55.404550+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:55.405304+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:26:56.942848+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:01.029676+00:00", "trade", 11.52, 21.0]
["2026-09-30T17:27:03.000363+00:00", "trade", 11.5187, 3.0]
["2026-09-30T17:27:03.161866+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:10.791833+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:10.792296+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:12.082625+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:12.085796+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:13.246161+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:13.435045+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:14.407170+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:14.945397+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:14.946311+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:16.207424+00:00", "trade", 11.5108, 2.0]
["2026-09-30T17:27:16.208231+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:20.024347+00:00", "trade", 11.515, 1.0]
["2026-09-30T17:27:26.635380+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:42.702108+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:42.702559+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:42.734291+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:42.734911+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:43.014218+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:43.071407+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:43.091758+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:43.606832+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:43.770173+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:44.029160+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:50.182938+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:50.183399+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:50.183456+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.808774+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:27:59.808775+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.808777+00:00", "trade", 11.52, 5.0]
["2026-09-30T17:27:59.808779+00:00", "trade", 11.52, 70.0]
["2026-09-30T17:27:59.808782+00:00", "trade", 11.52, 24.0]
["2026-09-30T17:27:59.808782+00:00", "trade", 11.52, 50.0]
["2026-09-30T17:27:59.808851+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.808873+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.809000+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.809010+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.809050+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.809053+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:27:59.809054+00:00", "trade", 11.52, 37.0]
["2026-09-30T17:27:59.809061+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:27:59.809072+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.809213+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.809245+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.809261+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.809269+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.809288+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.809345+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:27:59.809347+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:27:59.809347+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:27:59.809352+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.809356+00:00", "trade", 11.52, 14.0]
["2026-09-30T17:27:59.809359+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:27:59.809359+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.809359+00:00", "trade", 11.52, 5.0]
["2026-09-30T17:27:59.809361+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:27:59.809363+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.809365+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.809367+00:00", "trade", 11.52, 50.0]
["2026-09-30T17:27:59.809383+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:27:59.809408+00:00", "trade", 11.52, 1.0]
["2026-09-30T17:27:59.809413+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.809446+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.809460+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.809469+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.809473+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.809500+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.809693+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.809887+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.810014+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.810038+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.810118+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.810385+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.810437+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.810509+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.811157+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.811196+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.811374+00:00", "trade", 11.52, 47.0]
["2026-09-30T17:27:59.811609+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:27:59.813420+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.814004+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.814680+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:27:59.815238+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:27:59.816002+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.823598+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:27:59.823683+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:27:59.825460+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:27:59.825659+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:27:59.848051+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:27:59.848052+00:00", "trade", 11.52, 12.0]
["2026-09-30T17:27:59.848056+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.848056+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.848059+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:27:59.848059+00:00", "trade", 11.52, 62.0]
["2026-09-30T17:27:59.848063+00:00", "trade", 11.52, 26.0]
["2026-09-30T17:27:59.848080+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.848088+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.848115+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848122+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848129+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848135+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848157+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848185+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848191+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848191+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848281+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848350+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848357+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848390+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:27:59.848435+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:27:59.848436+00:00", "trade", 11.52, 200.0]
["2026-09-30T17:27:59.848436+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:27:59.848508+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:27:59.848510+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848524+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848537+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848548+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848555+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848626+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848643+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848730+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848737+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848816+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.848904+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.848969+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849004+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849068+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849088+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849107+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849140+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849151+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849205+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849273+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849287+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849295+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849305+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849371+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.849408+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.849416+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.849430+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:27:59.849478+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.849919+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.850237+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.850295+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.850688+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.850697+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.850708+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.850741+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.850748+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.851099+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.851141+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.851164+00:00", "trade", 11.52, 76.0]
["2026-09-30T17:27:59.851166+00:00", "trade", 11.52, 7.0]
["2026-09-30T17:27:59.851169+00:00", "trade", 11.52, 60.0]
["2026-09-30T17:27:59.851292+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.851474+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.851503+00:00", "trade", 11.52, 125.0]
["2026-09-30T17:27:59.851555+00:00", "trade", 11.52, 11.0]
["2026-09-30T17:27:59.851592+00:00", "trade", 11.52, 5.0]
["2026-09-30T17:27:59.851602+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.852040+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.852060+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.852677+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.852718+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.852854+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.852953+00:00", "trade", 11.515, 100.0]
["2026-09-30T17:27:59.853299+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.858759+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.859252+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.859268+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.859551+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.860136+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.860157+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.861257+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.949409+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.949936+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.950322+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.950379+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:27:59.997944+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:00.052285+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:00.153722+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:00.153738+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:00.155867+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:00.155944+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:02.526250+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:28:02.528793+00:00", "trade", 11.52, 62.0]
["2026-09-30T17:28:02.528794+00:00", "trade", 11.52, 26.0]
["2026-09-30T17:28:02.528795+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:28:02.528797+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:28:02.528821+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:28:02.528842+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:02.528848+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:02.528855+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:02.528862+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:02.528869+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:02.528882+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:02.528889+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:02.528903+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:28:02.529085+00:00", "trade", 11.52, 200.0]
["2026-09-30T17:28:02.529224+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:28:02.529293+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.529307+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.529314+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.529328+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.529335+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.529341+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:28:02.529532+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.529585+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.529635+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.529744+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.529817+00:00", "trade", 11.52, 60.0]
["2026-09-30T17:28:02.530021+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.530039+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.530051+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.530063+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.530464+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.530537+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.532884+00:00", "trade", 11.52, 50.0]
["2026-09-30T17:28:02.533501+00:00", "trade", 11.5208, 20.0]
["2026-09-30T17:28:02.537750+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.537922+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.538414+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.538874+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.538881+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.538893+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.544456+00:00", "trade", 11.52, 10.0]
["2026-09-30T17:28:02.545101+00:00", "trade", 11.52, 13.0]
["2026-09-30T17:28:02.587676+00:00", "trade", 11.525, 58.0]
["2026-09-30T17:28:02.587747+00:00", "trade", 11.525, 44.0]
["2026-09-30T17:28:02.831417+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.831471+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.831486+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:02.831994+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:03.536974+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:10.800244+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:10.800345+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:10.801951+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:10.802409+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711584+00:00", "trade", 11.53, 23.0]
["2026-09-30T17:28:13.711602+00:00", "trade", 11.53, 77.0]
["2026-09-30T17:28:13.711703+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711776+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711836+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:28:13.711838+00:00", "trade", 11.53, 38.0]
["2026-09-30T17:28:13.711839+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:28:13.711865+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711871+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711878+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711886+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711893+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711899+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711913+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711920+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711928+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:28:13.711930+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:28:13.711938+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:28:13.711939+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:28:13.711950+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:28:13.711959+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:28:13.711975+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:28:13.711982+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:28:13.711988+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:28:13.711989+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:28:13.712007+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:28:13.712281+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.712282+00:00", "trade", 11.53, 11.0]
["2026-09-30T17:28:13.712282+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:28:13.712496+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.712645+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.712664+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.712686+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:28:13.712701+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.712709+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.712736+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.713210+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.713723+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.713742+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.713819+00:00", "trade", 11.54, 15.0]
["2026-09-30T17:28:13.714671+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.715046+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.723366+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.723838+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:28:13.725401+00:00", "trade", 11.535, 13.0]
["2026-09-30T17:28:13.727026+00:00", "trade", 11.535, 13.0]
["2026-09-30T17:28:13.727104+00:00", "trade", 11.535, 50.0]
["2026-09-30T17:28:13.727196+00:00", "trade", 11.535, 13.0]
["2026-09-30T17:28:13.727953+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.764463+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.764765+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:28:13.764858+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.764956+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.764962+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.764996+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.765032+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.765067+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.765099+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.765121+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.765142+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.765167+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.765237+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.765325+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.765389+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.765404+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.765525+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.765860+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.766259+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.766291+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.766308+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.766331+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.766751+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.767224+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.767289+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.767711+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.767761+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.768199+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.768205+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:13.768232+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.768277+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.768674+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:13.768727+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:28:14.017225+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:14.017279+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:14.017327+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:14.017728+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:14.018178+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:14.018560+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:14.018595+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:19.255787+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:19.256256+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:19.950188+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:28:19.950512+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:19.950566+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:19.950908+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:19.951144+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:19.951335+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:19.951431+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:19.951586+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:21.444129+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:21.445362+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:29.522884+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:29.523344+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:32.264362+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:32.535400+00:00", "trade", 11.5309, 6.0]
["2026-09-30T17:28:34.154995+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:42.067690+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:43.778608+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:47.181227+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:47.181933+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:47.181988+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:55.126946+00:00", "trade", 11.54, 10.0]
["2026-09-30T17:28:55.126980+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:55.127019+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:55.127427+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:55.127853+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:55.127888+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:55.128136+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:55.732046+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:56.420292+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:56.420339+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:56.422368+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:57.860189+00:00", "trade", 11.535, 3.0]
["2026-09-30T17:28:57.860276+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:57.860477+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:57.860495+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:57.860633+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:28:57.860680+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:00.508101+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:02.218998+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:02.228508+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:02.295191+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:29:06.113795+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:09.811133+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:29:09.811217+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:09.811297+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:09.811601+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:09.811930+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:09.812006+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:09.812339+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:09.812384+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:10.005232+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:13.445644+00:00", "trade", 11.5198, 44.0]
["2026-09-30T17:29:15.493625+00:00", "trade", 11.5217, 70.0]
["2026-09-30T17:29:16.027824+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:16.283796+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:16.375538+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:16.376145+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:17.792601+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:17.793052+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:17.793112+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:19.977253+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:20.654581+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:20.654694+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:20.694025+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:20.694033+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:21.022457+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:21.022498+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:22.793625+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:22.794698+00:00", "trade", 11.535, 6.0]
["2026-09-30T17:29:22.794785+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:25.240506+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:26.075740+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:28.070364+00:00", "trade", 11.523, 4.0]
["2026-09-30T17:29:32.870198+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:32.870260+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:32.870666+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:35.998214+00:00", "trade", 11.535, 3.0]
["2026-09-30T17:29:47.946563+00:00", "trade", 11.5202, 92.0]
["2026-09-30T17:29:47.950736+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:54.860487+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:56.362643+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:29:58.048437+00:00", "trade", 11.5214, 4.0]
["2026-09-30T17:29:59.142078+00:00", "trade", 11.5215, 100.0]
["2026-09-30T17:30:02.841423+00:00", "trade", 11.535, 6.0]
["2026-09-30T17:30:03.215180+00:00", "trade", 11.5215, 50.0]
["2026-09-30T17:30:03.533366+00:00", "trade", 11.5304, 1.0]
["2026-09-30T17:30:04.433357+00:00", "trade", 11.535, 1.0]
["2026-09-30T17:30:09.088267+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:13.280760+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:13.280815+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:13.970273+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:16.262327+00:00", "trade", 11.535, 4.0]
["2026-09-30T17:30:20.433916+00:00", "trade", 11.5215, 76.0]
["2026-09-30T17:30:21.023520+00:00", "trade", 11.535, 75.0]
["2026-09-30T17:30:21.024139+00:00", "trade", 11.5357, 1.0]
["2026-09-30T17:30:23.986924+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:24.002552+00:00", "trade", 11.535, 13.0]
["2026-09-30T17:30:24.003395+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:30:24.003568+00:00", "trade", 11.535, 50.0]
["2026-09-30T17:30:24.003829+00:00", "trade", 11.535, 13.0]
["2026-09-30T17:30:24.004180+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:30:24.004439+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:30:24.004568+00:00", "trade", 11.535, 24.0]
["2026-09-30T17:30:24.004914+00:00", "trade", 11.535, 50.0]
["2026-09-30T17:30:24.005112+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:30:24.007733+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:24.013823+00:00", "trade", 11.535, 2025.0]
["2026-09-30T17:30:24.015788+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:30:24.264684+00:00", "trade", 11.5251, 16.0]
["2026-09-30T17:30:24.315971+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:24.417874+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:30:24.569829+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:24.569883+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:25.083946+00:00", "trade", 11.5345, 1.0]
["2026-09-30T17:30:25.437485+00:00", "trade", 11.5252, 51.0]
["2026-09-30T17:30:26.969490+00:00", "trade", 11.535, 38.0]
["2026-09-30T17:30:37.504552+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:30:40.026598+00:00", "trade", 11.535, 62.0]
["2026-09-30T17:30:40.027727+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:30:47.045209+00:00", "trade", 11.54, 25.0]
["2026-09-30T17:30:51.025402+00:00", "trade", 11.535, 17.0]
["2026-09-30T17:30:56.384687+00:00", "trade", 11.535, 5.0]
["2026-09-30T17:30:58.246506+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:58.246550+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:30:58.308209+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165294+00:00", "trade", 11.535, 29.0]
["2026-09-30T17:31:04.165296+00:00", "trade", 11.535, 6.0]
["2026-09-30T17:31:04.165305+00:00", "trade", 11.535, 65.0]
["2026-09-30T17:31:04.165307+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:31:04.165308+00:00", "trade", 11.54, 26.0]
["2026-09-30T17:31:04.165320+00:00", "trade", 11.54, 74.0]
["2026-09-30T17:31:04.165321+00:00", "trade", 11.54, 20.0]
["2026-09-30T17:31:04.165372+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165379+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165393+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165400+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165407+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165413+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165415+00:00", "trade", 11.54, 18.0]
["2026-09-30T17:31:04.165420+00:00", "trade", 11.54, 14.0]
["2026-09-30T17:31:04.165422+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:31:04.165422+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:31:04.165429+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:31:04.165431+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:31:04.165434+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:31:04.165435+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:31:04.165443+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165459+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:31:04.165497+00:00", "trade", 11.54, 90.0]
["2026-09-30T17:31:04.165500+00:00", "trade", 11.54, 52.0]
["2026-09-30T17:31:04.165500+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:31:04.165500+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:31:04.165503+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165504+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:31:04.165508+00:00", "trade", 11.54, 13.0]
["2026-09-30T17:31:04.165508+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:31:04.165509+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:31:04.165511+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:31:04.165615+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165617+00:00", "trade", 11.54, 53.0]
["2026-09-30T17:31:04.165636+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:31:04.165731+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:31:04.165768+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:31:04.165799+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.165805+00:00", "trade", 11.54, 53.0]
["2026-09-30T17:31:04.165807+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.165820+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.165840+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.165861+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.165970+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.166105+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.166146+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.166257+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.166574+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.166598+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.166664+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.166671+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.166765+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.166774+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.167256+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.176396+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.192049+00:00", "trade", 11.545, 4.0]
["2026-09-30T17:31:04.192080+00:00", "trade", 11.545, 44.0]
["2026-09-30T17:31:04.209118+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.209619+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.210060+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.210070+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.468471+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.468495+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.469640+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:04.469928+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:05.111622+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:05.911990+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:06.017373+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:31:06.069822+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:06.868549+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:08.019219+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:31:08.842332+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:31:09.570471+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:20.884500+00:00", "trade", 11.545, 5.0]
["2026-09-30T17:31:21.027400+00:00", "trade", 11.5408, 9.0]
["2026-09-30T17:31:22.602254+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:31:22.602528+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:31:22.606243+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:31:25.924676+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:31:26.073931+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:31:26.074426+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:31:26.074981+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:31:26.075070+00:00", "trade", 11.545, 75.0]
["2026-09-30T17:31:26.075809+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:31:34.170397+00:00", "trade", 11.545, 13.0]
["2026-09-30T17:31:37.054617+00:00", "trade", 11.545, 65.0]
["2026-09-30T17:31:37.078996+00:00", "trade", 11.5416, 1.0]
["2026-09-30T17:31:38.546196+00:00", "trade", 11.545, 5.0]
["2026-09-30T17:31:41.347124+00:00", "trade", 11.5415, 12.0]
["2026-09-30T17:31:43.405072+00:00", "trade", 11.5285, 24.0]
["2026-09-30T17:31:48.039013+00:00", "trade", 11.544, 64.0]
["2026-09-30T17:31:51.029399+00:00", "trade", 11.5449, 5.0]
["2026-09-30T17:31:58.129152+00:00", "trade", 11.545, 4.0]
["2026-09-30T17:31:58.129462+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:31:58.129478+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:02.829402+00:00", "trade", 11.545, 14.0]
["2026-09-30T17:32:03.095783+00:00", "trade", 11.545, 2.0]
["2026-09-30T17:32:05.449188+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:06.519498+00:00", "trade", 11.545, 200.0]
["2026-09-30T17:32:06.520429+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:32:06.520914+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:32:06.520972+00:00", "trade", 11.545, 13.0]
["2026-09-30T17:32:06.521460+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:32:06.521551+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.523070+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.523517+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:32:06.523786+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.524085+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.524120+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.524128+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.524135+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.524210+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:32:06.524285+00:00", "trade", 11.545, 53.0]
["2026-09-30T17:32:06.527392+00:00", "trade", 11.545, 13.0]
["2026-09-30T17:32:06.527424+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:06.531590+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.531621+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.531859+00:00", "trade", 11.545, 150.0]
["2026-09-30T17:32:06.532526+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.554804+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.557539+00:00", "trade", 11.545, 4.0]
["2026-09-30T17:32:06.557623+00:00", "trade", 11.545, 5.0]
["2026-09-30T17:32:06.560119+00:00", "trade", 11.545, 10.0]
["2026-09-30T17:32:06.561176+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:06.587394+00:00", "trade", 11.545, 718.0]
["2026-09-30T17:32:06.589232+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:06.835412+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:06.835467+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:07.686169+00:00", "trade", 11.545, 67.0]
["2026-09-30T17:32:09.406269+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:09.407420+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:11.711289+00:00", "trade", 11.545, 9.0]
["2026-09-30T17:32:14.522202+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:14.867258+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:16.861481+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:32:22.152763+00:00", "trade", 11.544, 9.0]
["2026-09-30T17:32:24.315422+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:25.082489+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:32:25.083629+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:25.085372+00:00", "trade", 11.5433, 2.0]
["2026-09-30T17:32:25.385018+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:25.385486+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:40.254101+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:40.373992+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:32:40.376953+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:43.352690+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:45.603628+00:00", "trade", 11.5316, 31.0]
["2026-09-30T17:32:50.028079+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:50.459499+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:32:57.322479+00:00", "trade", 11.54, 3.0]
["2026-09-30T17:32:59.025740+00:00", "trade", 11.545, 30.0]
["2026-09-30T17:33:04.169369+00:00", "trade", 11.5449, 1.0]
["2026-09-30T17:33:10.277091+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:10.520061+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:15.859986+00:00", "trade", 11.54, 5.0]
["2026-09-30T17:33:18.284746+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:18.285185+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:20.028823+00:00", "trade", 11.54, 53.0]
["2026-09-30T17:33:28.325817+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:36.326316+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:38.411961+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:33:42.669961+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:42.673085+00:00", "trade", 11.54, 189.0]
["2026-09-30T17:33:42.673089+00:00", "trade", 11.54, 25.0]
["2026-09-30T17:33:42.673090+00:00", "trade", 11.54, 28.0]
["2026-09-30T17:33:42.673092+00:00", "trade", 11.54, 22.0]
["2026-09-30T17:33:42.673093+00:00", "trade", 11.54, 50.0]
["2026-09-30T17:33:42.673097+00:00", "trade", 11.54, 18.0]
["2026-09-30T17:33:42.673119+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:33:42.673119+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:42.673145+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:42.673158+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:42.673165+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:42.673173+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:42.673356+00:00", "trade", 11.54, 380.0]
["2026-09-30T17:33:42.673391+00:00", "trade", 11.54, 20.0]
["2026-09-30T17:33:42.673406+00:00", "trade", 11.54, 200.0]
["2026-09-30T17:33:42.673473+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:42.673477+00:00", "trade", 11.54, 50.0]
["2026-09-30T17:33:42.673479+00:00", "trade", 11.54, 400.0]
["2026-09-30T17:33:42.673479+00:00", "trade", 11.54, 200.0]
["2026-09-30T17:33:42.673479+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:42.673510+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:33:42.673522+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:33:42.673526+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:33:42.673529+00:00", "trade", 11.545, 18.0]
["2026-09-30T17:33:42.673533+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:33:42.673548+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:33:42.673560+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:33:42.673603+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.673617+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.673902+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.673919+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.673932+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.673940+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.673988+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674110+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674203+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674376+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674389+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674396+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674499+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674566+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674589+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674657+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674668+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674934+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674963+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.674972+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.675144+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.675574+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.675622+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.675657+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.675687+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.676068+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.676129+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.676157+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.676324+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.676375+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.676402+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.676831+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:33:42.676858+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:33:42.676866+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:33:42.676936+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:33:42.677043+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.677053+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.677223+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.677503+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.677512+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.677548+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.677574+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.677665+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.677982+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.678000+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.678043+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.678059+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.678542+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.678601+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.678992+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.679026+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.679043+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.679050+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.679139+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.679466+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.679485+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.679959+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.679980+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.680405+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.680419+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.680442+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.680459+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.680897+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.680903+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.681371+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.681390+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.681822+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.681833+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.681853+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.681874+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.682296+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.682318+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.682782+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.682802+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.683230+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.683240+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.683266+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.683286+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.683703+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.683721+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.684190+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.684206+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.684636+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.684648+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.684701+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.685120+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.685187+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.685583+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.685670+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.686045+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.686118+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.686152+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.686326+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.686483+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.686592+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.686612+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.686652+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.686790+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.687143+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.687253+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.687595+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.687627+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.687697+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.687713+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.688069+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.688088+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.688123+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.688165+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.688552+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.688601+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.689009+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.689036+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.689043+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.689069+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.689482+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.689500+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.689971+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.689987+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.690457+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.690470+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.690938+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.690954+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.691424+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.691466+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.691909+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.691927+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.692389+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.692404+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.692875+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.692886+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.693347+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.693373+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.693831+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.693852+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.720894+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:33:42.721160+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:33:42.721166+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:33:42.722749+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:33:42.723198+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:33:42.723505+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.724812+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:33:42.725260+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:33:42.725561+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.777863+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.975365+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:42.975759+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:43.097404+00:00", "trade", 11.5426, 4.0]
["2026-09-30T17:33:44.109149+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:48.039413+00:00", "trade", 11.5425, 11.0]
["2026-09-30T17:33:48.044609+00:00", "trade", 11.5393, 1.0]
["2026-09-30T17:33:48.044671+00:00", "trade", 11.5394, 2.0]
["2026-09-30T17:33:48.044730+00:00", "trade", 11.5424, 3.0]
["2026-09-30T17:33:49.529666+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:52.672869+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:55.031684+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:33:59.122441+00:00", "trade", 11.54, 3.0]
["2026-09-30T17:34:01.248073+00:00", "trade", 11.53, 5.0]
["2026-09-30T17:34:01.248074+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:01.248566+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:01.250025+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:03.909462+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:05.540971+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:06.588379+00:00", "trade", 11.54, 2.0]
["2026-09-30T17:34:07.504784+00:00", "trade", 11.53, 24.0]
["2026-09-30T17:34:07.505287+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:12.020264+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:13.494740+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:15.855257+00:00", "trade", 11.53, 3.0]
["2026-09-30T17:34:16.542573+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:19.242949+00:00", "trade", 11.535, 98.0]
["2026-09-30T17:34:19.242953+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:34:19.243264+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:34:19.243265+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:34:19.246500+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:19.407376+00:00", "trade", 11.539, 1.0]
["2026-09-30T17:34:22.702012+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:22.748381+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:23.711402+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:23.711860+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:23.715773+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:34:23.716466+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:23.716817+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:24.215255+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:24.252278+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:34:24.315272+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:25.345294+00:00", "trade", 11.5325, 49.0]
["2026-09-30T17:34:26.741505+00:00", "trade", 11.5398, 10.0]
["2026-09-30T17:34:27.185118+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:32.371442+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:34:32.418629+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:35.417280+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:35.418152+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:35.546716+00:00", "trade", 11.5385, 1.0]
["2026-09-30T17:34:39.021974+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:40.095680+00:00", "trade", 11.535, 5.0]
["2026-09-30T17:34:40.096002+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:40.096019+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:41.519166+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:34:41.773425+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:42.293753+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:42.293817+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:42.294221+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:45.272953+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:46.429862+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:46.431292+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:49.556465+00:00", "trade", 11.54, 13.0]
["2026-09-30T17:34:53.187155+00:00", "trade", 11.5399, 11.0]
["2026-09-30T17:34:53.284764+00:00", "trade", 11.535, 1.0]
["2026-09-30T17:34:53.284793+00:00", "trade", 11.535, 97.0]
["2026-09-30T17:34:55.029245+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:55.151605+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:55.152116+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:34:56.304929+00:00", "trade", 11.535, 1.0]
["2026-09-30T17:35:00.009261+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:00.009743+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:00.634022+00:00", "trade", 11.535, 6.0]
["2026-09-30T17:35:00.634381+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:35:00.634508+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:04.320973+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:05.278396+00:00", "trade", 11.5399, 100.0]
["2026-09-30T17:35:10.713591+00:00", "trade", 11.5399, 70.0]
["2026-09-30T17:35:15.382796+00:00", "trade", 11.535, 3.0]
["2026-09-30T17:35:23.236847+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:23.694510+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:35:24.558024+00:00", "trade", 11.5414, 12.0]
["2026-09-30T17:35:27.021181+00:00", "trade", 11.5399, 78.0]
["2026-09-30T17:35:27.148658+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.428818+00:00", "trade", 11.54, 65.0]
["2026-09-30T17:35:28.428845+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.428852+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.429038+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.429348+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.429539+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.429577+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:35:28.429591+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:35:28.429596+00:00", "trade", 11.54, 16.0]
["2026-09-30T17:35:28.429607+00:00", "trade", 11.54, 37.0]
["2026-09-30T17:35:28.429638+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.429656+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.431197+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.432075+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.432521+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:28.474105+00:00", "trade", 11.54, 13.0]
["2026-09-30T17:35:29.660011+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:36.414292+00:00", "trade", 11.535, 24.0]
["2026-09-30T17:35:36.414940+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:35:40.288314+00:00", "trade", 11.5315, 250.0]
["2026-09-30T17:35:40.290854+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:40.290865+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:40.291894+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:40.872080+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:40.906498+00:00", "trade", 11.535, 76.0]
["2026-09-30T17:35:42.674372+00:00", "trade", 11.5356, 1.0]
["2026-09-30T17:35:42.675370+00:00", "trade", 11.5356, 1.0]
["2026-09-30T17:35:45.270616+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:45.271081+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:45.271333+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:45.271747+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:46.981837+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:49.226258+00:00", "trade", 11.5412, 9.0]
["2026-09-30T17:35:49.372031+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:49.372484+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:49.600659+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:50.974059+00:00", "trade", 11.5412, 70.0]
["2026-09-30T17:35:51.942738+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:35:51.986709+00:00", "trade", 11.5328, 48.0]
["2026-09-30T17:35:54.547329+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:54.811817+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:56.070548+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:56.071012+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:56.073550+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:56.836626+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:56.837127+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:35:59.550679+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:00.281249+00:00", "trade", 11.5409, 19.0]
["2026-09-30T17:36:02.961213+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:03.147325+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:03.773272+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:04.108444+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:09.619737+00:00", "trade", 11.5412, 3.0]
["2026-09-30T17:36:09.814365+00:00", "trade", 11.5358, 1.0]
["2026-09-30T17:36:10.477731+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:10.480105+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:10.480555+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:10.502579+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:36:12.124192+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:12.124695+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:12.125164+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:14.780480+00:00", "trade", 11.535, 20.0]
["2026-09-30T17:36:17.675213+00:00", "trade", 11.535, 8.0]
["2026-09-30T17:36:19.265730+00:00", "trade", 11.5411, 12.0]
["2026-09-30T17:36:23.282011+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:23.880007+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:23.880565+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:28.827493+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:36:30.268038+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:30.268494+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:34.775045+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:34.775192+00:00", "trade", 11.535, 70.0]
["2026-09-30T17:36:35.443439+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:36:35.443903+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:39.561963+00:00", "trade", 11.5406, 48.0]
["2026-09-30T17:36:43.293398+00:00", "trade", 11.5407, 9.0]
["2026-09-30T17:36:44.474879+00:00", "trade", 11.5407, 22.0]
["2026-09-30T17:36:45.221309+00:00", "trade", 11.535, 14.0]
["2026-09-30T17:36:45.707887+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:45.787481+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:45.787509+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:46.864755+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:36:47.115368+00:00", "trade", 11.5363, 1.0]
["2026-09-30T17:36:47.668488+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:36:53.649753+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:02.431339+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:37:02.431827+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:04.510274+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:05.896382+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:07.011555+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:37:07.041522+00:00", "trade", 11.5381, 10.0]
["2026-09-30T17:37:09.886423+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:18.186881+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:19.212951+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:22.317788+00:00", "trade", 11.53, 5.0]
["2026-09-30T17:37:22.318151+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:37:23.304432+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:23.624482+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:26.336406+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:26.834365+00:00", "trade", 11.536, 1.0]
["2026-09-30T17:37:29.237457+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:31.337441+00:00", "trade", 11.5376, 9.0]
["2026-09-30T17:37:32.172310+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:32.172337+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:34.122011+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:34.122090+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:35.870492+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:41.804383+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:37:41.804757+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:37:41.804873+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:42.161506+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:43.846332+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:37:43.849053+00:00", "trade", 11.535, 38.0]
["2026-09-30T17:37:43.849054+00:00", "trade", 11.535, 10.0]
["2026-09-30T17:37:43.857782+00:00", "trade", 11.53, 52.0]
["2026-09-30T17:37:43.860501+00:00", "trade", 11.53, 4308.0]
["2026-09-30T17:37:43.860822+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:37:43.860837+00:00", "trade", 11.535, 75.0]
["2026-09-30T17:37:43.861089+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:37:43.861098+00:00", "trade", 11.535, 75.0]
["2026-09-30T17:37:43.861854+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:43.861881+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:43.915540+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951201+00:00", "trade", 11.53, 24.0]
["2026-09-30T17:37:45.951203+00:00", "trade", 11.53, 25.0]
["2026-09-30T17:37:45.951204+00:00", "trade", 11.53, 50.0]
["2026-09-30T17:37:45.951206+00:00", "trade", 11.53, 57.0]
["2026-09-30T17:37:45.951208+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:37:45.951211+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:37:45.951211+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:37:45.951213+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:37:45.951217+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951251+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951258+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951264+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951271+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951277+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951280+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:37:45.951280+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951284+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951285+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:37:45.951287+00:00", "trade", 11.53, 200.0]
["2026-09-30T17:37:45.951288+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951290+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951304+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:37:45.951366+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:37:45.951374+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:37:45.951381+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:37:45.951401+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:37:45.951604+00:00", "trade", 11.53, 3.0]
["2026-09-30T17:37:45.951653+00:00", "trade", 11.53, 2.0]
["2026-09-30T17:37:45.951654+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:37:45.951654+00:00", "trade", 11.53, 50.0]
["2026-09-30T17:37:45.951657+00:00", "trade", 11.53, 18.0]
["2026-09-30T17:37:45.951657+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.951659+00:00", "trade", 11.53, 200.0]
["2026-09-30T17:37:45.951661+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:37:45.951867+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.952011+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.952081+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.952174+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.952254+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.952272+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.952281+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.952381+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.952626+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.953225+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.959811+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:45.999644+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:37:46.025380+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:46.253888+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:47.601203+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:47.601210+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:52.302492+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:52.302955+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:52.843749+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:55.260528+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:56.079479+00:00", "trade", 11.5302, 1.0]
["2026-09-30T17:37:56.081083+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:56.081542+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:56.359306+00:00", "trade", 11.5331, 10.0]
["2026-09-30T17:37:58.080145+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:37:58.086390+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:37:58.100301+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:37:58.958643+00:00", "trade", 11.525, 17.0]
["2026-09-30T17:38:01.900599+00:00", "trade", 11.525, 72.0]
["2026-09-30T17:38:04.220362+00:00", "trade", 11.5301, 1.0]
["2026-09-30T17:38:06.427233+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.427258+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.549863+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.550283+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.550793+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.550811+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.551231+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.552180+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:38:06.552576+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:38:06.552641+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:38:06.552665+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:38:06.552672+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:38:06.552678+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:38:06.552685+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:38:06.552709+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.552735+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:38:06.552754+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:38:06.553039+00:00", "trade", 11.52, 12.0]
["2026-09-30T17:38:06.553113+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.553176+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.553183+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.553587+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.553662+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.554076+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.554130+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.554525+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.554559+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.554569+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.554601+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.555002+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.555016+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.555496+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.555509+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.555951+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.555958+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.555977+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.555994+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.556427+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.556447+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.556912+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.556927+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.557361+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.557369+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.557398+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.557415+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.557834+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.557870+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.558342+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.558355+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.558713+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.558739+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.558790+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.558797+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.558826+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.558844+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.559274+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.559293+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.559328+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.559758+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.559776+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.560211+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.560220+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.560247+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.560262+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.560693+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.560711+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.561186+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.561196+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.561635+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.561657+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.561673+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.561684+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.562110+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.562129+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.562597+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.562613+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.563056+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.563065+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.563081+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.563097+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.563530+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.563548+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.564023+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.564036+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.564508+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.564523+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.564996+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.565012+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.565477+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.565496+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.565962+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.565982+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.566446+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.566465+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.566935+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.566954+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.567422+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.567435+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.567925+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.568379+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.568420+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.568841+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.568905+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.569305+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.569407+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.569772+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.569886+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.570243+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.570372+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.570708+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.570854+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.571237+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.571340+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.571656+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.571823+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:06.572118+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:07.000656+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:09.119394+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:09.119441+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:38:09.119691+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:09.120208+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:09.120824+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:09.174558+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:09.175013+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:09.423426+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:09.686518+00:00", "trade", 11.5328, 100.0]
["2026-09-30T17:38:10.121804+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:10.122080+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:10.123523+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:10.125838+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:18.017810+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:38:18.017869+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:18.019225+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:38:18.202437+00:00", "trade", 11.5328, 35.0]
["2026-09-30T17:38:19.383465+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:19.385377+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:28.326368+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:38:28.400315+00:00", "trade", 11.5327, 7.0]
["2026-09-30T17:38:28.958624+00:00", "trade", 11.525, 11.0]
["2026-09-30T17:38:29.731892+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:30.348728+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:30.768899+00:00", "trade", 11.53, 1.0]
["2026-09-30T17:38:30.769013+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:30.769692+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:30.770257+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:30.770732+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:31.891441+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:33.802513+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:38:37.528764+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:38:37.529626+00:00", "trade", 11.525, 25.0]
["2026-09-30T17:38:37.530133+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:37.530157+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:37.859581+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:37.859746+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:37.860719+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:37.987936+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:38.383800+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:39.086342+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:40.235197+00:00", "trade", 11.525, 1.0]
["2026-09-30T17:38:41.541326+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:41.732576+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:42.494360+00:00", "trade", 11.5297, 1.0]
["2026-09-30T17:38:42.960527+00:00", "trade", 11.525, 40.0]
["2026-09-30T17:38:43.205786+00:00", "trade", 11.531, 10.0]
["2026-09-30T17:38:43.475679+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902170+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902177+00:00", "trade", 11.525, 75.0]
["2026-09-30T17:38:43.902178+00:00", "trade", 11.53, 7.0]
["2026-09-30T17:38:43.902180+00:00", "trade", 11.53, 300.0]
["2026-09-30T17:38:43.902182+00:00", "trade", 11.53, 70.0]
["2026-09-30T17:38:43.902184+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902186+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:43.902186+00:00", "trade", 11.53, 70.0]
["2026-09-30T17:38:43.902187+00:00", "trade", 11.53, 25.0]
["2026-09-30T17:38:43.902189+00:00", "trade", 11.53, 25.0]
["2026-09-30T17:38:43.902201+00:00", "trade", 11.53, 75.0]
["2026-09-30T17:38:43.902201+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:43.902217+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:38:43.902232+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902239+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902259+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902266+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902274+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902280+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902294+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902300+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902318+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:43.902322+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902323+00:00", "trade", 11.53, 18.0]
["2026-09-30T17:38:43.902328+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902332+00:00", "trade", 11.53, 175.0]
["2026-09-30T17:38:43.902333+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:43.902341+00:00", "trade", 11.53, 5.0]
["2026-09-30T17:38:43.902418+00:00", "trade", 11.53, 80.0]
["2026-09-30T17:38:43.902424+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902597+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:43.902606+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:38:43.902607+00:00", "trade", 11.53, 14.0]
["2026-09-30T17:38:43.902625+00:00", "trade", 11.53, 26.0]
["2026-09-30T17:38:43.902627+00:00", "trade", 11.53, 24.0]
["2026-09-30T17:38:43.902627+00:00", "trade", 11.53, 18.0]
["2026-09-30T17:38:43.902627+00:00", "trade", 11.53, 40.0]
["2026-09-30T17:38:43.902632+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:38:43.902636+00:00", "trade", 11.53, 5.0]
["2026-09-30T17:38:43.902636+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:38:43.902636+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:43.902639+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:38:43.902640+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:43.902642+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:43.902644+00:00", "trade", 11.53, 58.0]
["2026-09-30T17:38:43.902654+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:43.902666+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:43.902670+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:43.902695+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:43.902706+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.902727+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.903139+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.903377+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.903391+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.903400+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.903593+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.903807+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.903850+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.904582+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.904595+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.905313+00:00", "trade", 11.53, 13.0]
["2026-09-30T17:38:43.906281+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.907194+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.907319+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.907930+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.908428+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.908876+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.909709+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:43.913091+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.917850+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.917874+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:43.936438+00:00", "trade", 11.53, 13.0]
["2026-09-30T17:38:44.170531+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:44.170565+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:44.204731+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:44.204756+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:44.204777+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:44.205234+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:44.205236+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:44.206237+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:44.207092+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.403517+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.405456+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.405555+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.405935+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:45.406004+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:45.406039+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.708642+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.708648+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.709092+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.709137+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.709150+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.709566+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.709591+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.709631+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.709652+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.710052+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.710066+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.710107+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.710159+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.710539+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.710553+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.710593+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.710612+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.711023+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.711043+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.711082+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.711094+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.711535+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.711551+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.711582+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.711589+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.712013+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.712027+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.712072+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.712084+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.712501+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.712521+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.712558+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.712575+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.712987+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.713004+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.713040+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.713060+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:45.713485+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:47.661213+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:47.661368+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.661667+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.661829+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.661905+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.662123+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:38:47.662185+00:00", "trade", 11.53, 7.0]
["2026-09-30T17:38:47.662188+00:00", "trade", 11.53, 25.0]
["2026-09-30T17:38:47.662188+00:00", "trade", 11.53, 24.0]
["2026-09-30T17:38:47.662190+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:47.662202+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:47.662214+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:38:47.662498+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:38:47.662498+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:47.662503+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:38:47.662544+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:38:47.662596+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.662663+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.662901+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663006+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663015+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663028+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663028+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663035+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663094+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663102+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663105+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663140+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663190+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663321+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663416+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.663482+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.665782+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.667954+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.668037+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.668409+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.668488+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.668503+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.668527+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.668986+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.668993+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.671308+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.671393+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.671410+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.671472+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.671761+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.671783+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.671840+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.671890+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.671938+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.672125+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.672191+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.672286+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.672306+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.672556+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.672574+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.672586+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.672635+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.672685+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.672944+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.673013+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.673020+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.673030+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.673129+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.673143+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.673382+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.673392+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.673402+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.673467+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.673518+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.673761+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.673823+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.673971+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.674197+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.869559+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.869654+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.869670+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.870047+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:47.870221+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.870593+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.870647+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.870699+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.870725+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:47.870971+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:51.662861+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:38:51.871112+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:51.871177+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:51.871486+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:51.873525+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:51.873900+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:54.963942+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:54.963953+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:55.940781+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:55.941162+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:55.941255+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:55.941386+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:55.941758+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:55.941814+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:55.942400+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.173135+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.173602+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.173611+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.510796+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.511180+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.511268+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.511288+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.511351+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.511587+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.511621+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.511725+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.511781+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.511826+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.520813+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.521185+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.522288+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.817240+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.817703+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.818082+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.818164+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.818182+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.818238+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.818276+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.818612+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.818699+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.818708+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.819246+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.819528+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.819919+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.819955+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.820055+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.820091+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.820130+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.820151+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.820204+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.820369+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.820670+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.820720+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.821028+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.821403+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.821485+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.821529+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.821563+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.821582+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.821842+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.821898+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.821991+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.822009+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.822607+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.822981+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.823066+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.823081+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.823126+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.823161+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.823496+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.823576+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.823625+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.824057+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.824166+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.824540+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.824637+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.824698+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.824974+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.825005+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.825092+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.825159+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.825436+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.825443+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.825781+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.825866+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.826238+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.826325+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.826341+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.826386+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.826697+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.826792+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.826834+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.826846+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.826852+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.826861+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.827705+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.828128+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.828502+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.828597+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.828610+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.828655+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.828964+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.829026+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.829110+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.829118+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.838102+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.838528+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.838902+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.838992+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.839009+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.839054+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.839364+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.839423+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.839523+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.839533+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.848582+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.848927+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.849305+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.849423+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.849763+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.849791+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.850247+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.850675+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.851047+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.851139+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.851154+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.851198+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.851504+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.851566+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.851604+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.851671+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.852724+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.853152+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.853522+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.853614+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.853634+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:38:59.853991+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.854362+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:38:59.854472+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:02.822695+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:02.822762+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:02.822853+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:02.823241+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:02.823601+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:02.823613+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:03.310251+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:03.517000+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:39:03.522537+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:03.846519+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:39:03.922306+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:03.922381+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:03.922389+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:03.922409+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:39:03.922411+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:03.922720+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:03.922791+00:00", "trade", 11.53, 25.0]
["2026-09-30T17:39:03.922794+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:03.922816+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:39:03.922823+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:39:03.922830+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:39:03.922877+00:00", "trade", 11.53, 18.0]
["2026-09-30T17:39:03.922915+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.922927+00:00", "trade", 11.53, 5.0]
["2026-09-30T17:39:03.923171+00:00", "trade", 11.53, 61.0]
["2026-09-30T17:39:03.923341+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923359+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923381+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923431+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923452+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923500+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923564+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923628+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923655+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923807+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.923829+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.924050+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.924197+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.924282+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.924456+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.924590+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.924712+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.924978+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.925062+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.925470+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.925488+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.925917+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:03.929763+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.224682+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.224778+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.224856+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.224908+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.225177+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.225242+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.225681+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.225734+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.225759+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.226129+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.226504+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.226588+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.227015+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.227094+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:04.234598+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:06.013509+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:06.016165+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:06.016539+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.016576+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.016598+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.016606+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.017388+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.019458+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.320129+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.320228+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.320884+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.320976+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.321425+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.321477+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.321502+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.321875+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.321928+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.322329+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.322386+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.322411+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.322793+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.322850+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.323204+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.323659+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.324155+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.324180+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.324626+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.324678+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.324703+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.325076+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.325127+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.325528+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.326039+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.326061+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.330090+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:06.453742+00:00", "trade", 11.5307, 10.0]
["2026-09-30T17:39:11.964506+00:00", "trade", 11.53, 2.0]
["2026-09-30T17:39:12.925401+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:12.925850+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:13.056872+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:14.143852+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:14.144316+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:15.496586+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:39:15.668336+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:16.210327+00:00", "trade", 11.53, 2.0]
["2026-09-30T17:39:16.221838+00:00", "trade", 11.53, 22.0]
["2026-09-30T17:39:16.360698+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:17.018912+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.034955+00:00", "trade", 11.53, 3.0]
["2026-09-30T17:39:20.315575+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.316032+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.316097+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.316152+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.316876+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.316920+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.316921+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.316950+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.316965+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.317127+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.317187+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.317551+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.317762+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.326963+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.329658+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:20.329659+00:00", "trade", 11.53, 50.0]
["2026-09-30T17:39:20.329660+00:00", "trade", 11.53, 24.0]
["2026-09-30T17:39:20.329677+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:39:20.329685+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:39:20.330008+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:20.330036+00:00", "trade", 11.53, 50.0]
["2026-09-30T17:39:20.330036+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:39:20.330040+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:39:20.330083+00:00", "quote", 11.53, 11.53]
["2026-09-30T17:39:20.330095+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330253+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330300+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330303+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330411+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330445+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330504+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330513+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330548+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330559+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330664+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330950+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.330989+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.331655+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.332223+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.332332+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.332388+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.332572+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.334418+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.334425+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.334679+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.334764+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.334785+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.334808+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.334877+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.334884+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.334936+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.334942+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.335078+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.335175+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.335399+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.335405+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.335573+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.335635+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.335758+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:20.335827+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.335921+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.336884+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.340662+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.340778+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.341056+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.392360+00:00", "trade", 11.5296, 1.0]
["2026-09-30T17:39:20.637739+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.637932+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:20.637938+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:21.360222+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:21.360253+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:21.360260+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:25.054526+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:25.055340+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.209995+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:39:27.210118+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.210126+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.210531+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.210767+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.210827+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.210869+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.210877+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.211198+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.211294+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.211300+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.211909+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.211915+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.212369+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.212376+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.212735+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:39:27.218878+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:27.218928+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:27.218942+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:27.218959+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:27.219203+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.219237+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.219241+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:39:27.219586+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.219663+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:39:27.219663+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.219705+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.219721+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.219918+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.220048+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.220698+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.224176+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.230671+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.230943+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.231331+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.232288+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:27.290960+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:27.291429+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:27.291449+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:27.291502+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:27.592324+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:28.219630+00:00", "trade", 11.53, 2.0]
["2026-09-30T17:39:28.829177+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:28.829902+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:28.829910+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:28.830430+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:28.830437+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:28.830456+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:28.830605+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:28.830979+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:39:28.830985+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:39:28.831083+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:28.831107+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:28.831116+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:28.831137+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:28.831566+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:28.958322+00:00", "trade", 11.53, 5.0]
["2026-09-30T17:39:28.958780+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.385280+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.385287+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.385768+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.385775+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.385794+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.386174+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:31.386504+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:31.386645+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:31.386662+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:31.386717+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:31.386978+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:31.386985+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:39:31.387386+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.387748+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.387754+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.387845+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.387866+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.387887+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:31.388326+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.477504+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.499204+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.499218+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.764248+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:39:32.778336+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.778376+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.778793+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.778833+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.778856+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.778959+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.778967+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.779286+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.779451+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.779458+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.779492+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.779619+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.779917+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.779924+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780309+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780315+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780371+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780378+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780427+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780434+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780830+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780836+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780914+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.780920+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.790009+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:32.889516+00:00", "trade", 11.5304, 5.0]
["2026-09-30T17:39:38.343694+00:00", "trade", 11.535, 84.0]
["2026-09-30T17:39:38.345760+00:00", "trade", 11.5349, 45.0]
["2026-09-30T17:39:39.813542+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:40.181895+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:42.266854+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:43.207903+00:00", "trade", 11.5319, 20.0]
["2026-09-30T17:39:44.489940+00:00", "trade", 11.5304, 2.0]
["2026-09-30T17:39:47.754449+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:48.219887+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:49.299528+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:39:50.194760+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:54.237975+00:00", "trade", 11.535, 105.0]
["2026-09-30T17:39:57.951006+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:57.951480+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:39:58.059577+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:00.547025+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:00.592260+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:40:00.592560+00:00", "trade", 11.535, 13.0]
["2026-09-30T17:40:00.592778+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:40:00.594073+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:40:00.595137+00:00", "trade", 11.535, 13.0]
["2026-09-30T17:40:00.596197+00:00", "trade", 11.535, 13.0]
["2026-09-30T17:40:00.632914+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:06.365774+00:00", "trade", 11.535, 94.0]
["2026-09-30T17:40:06.366433+00:00", "trade", 11.54, 2.0]
["2026-09-30T17:40:06.367206+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:06.667836+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:07.843274+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:07.843581+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:11.444036+00:00", "trade", 11.53, 18.0]
["2026-09-30T17:40:14.550445+00:00", "trade", 11.5303, 4.0]
["2026-09-30T17:40:15.655039+00:00", "trade", 11.5304, 70.0]
["2026-09-30T17:40:20.953883+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:20.954558+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:27.445501+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:40:27.539861+00:00", "trade", 11.5303, 3.0]
["2026-09-30T17:40:30.769365+00:00", "trade", 11.53, 2.0]
["2026-09-30T17:40:35.805920+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:35.820613+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:36.869460+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:36.869939+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:41.400300+00:00", "trade", 11.53, 1.0]
["2026-09-30T17:40:41.400351+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:41.400637+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:40:41.400768+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:45.246688+00:00", "trade", 11.5304, 108.0]
["2026-09-30T17:40:49.454479+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:40:53.716686+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716700+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716709+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:40:53.716723+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716724+00:00", "trade", 11.53, 200.0]
["2026-09-30T17:40:53.716728+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716729+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:40:53.716735+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716742+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716757+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716763+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716771+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716778+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716779+00:00", "trade", 11.53, 51.0]
["2026-09-30T17:40:53.716785+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.716802+00:00", "trade", 11.53, 48.0]
["2026-09-30T17:40:53.717072+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.717078+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.717085+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.717098+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:40:53.717150+00:00", "trade", 11.53, 200.0]
["2026-09-30T17:40:53.717153+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:40:53.717216+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.717230+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.717243+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.717382+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.717496+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.717600+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.717638+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.717803+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.717825+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.718064+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.719183+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:53.834573+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:54.921698+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:55.792674+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:40:56.480439+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:56.481174+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:56.481187+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:56.481408+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:56.481646+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:56.490356+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:58.717515+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:40:58.958675+00:00", "trade", 11.525, 22.0]
["2026-09-30T17:40:59.823137+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:59.823330+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:59.823855+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:59.824290+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:59.833267+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:59.833739+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:40:59.834182+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:01.836703+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:41:02.704683+00:00", "trade", 11.525, 11.0]
["2026-09-30T17:41:03.443506+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:41:06.841667+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:06.842756+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:06.843204+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:06.853294+00:00", "trade", 11.525, 78.0]
["2026-09-30T17:41:06.879163+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:41:07.042649+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:07.043107+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:09.621040+00:00", "trade", 11.5299, 3.0]
["2026-09-30T17:41:12.179776+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:19.173380+00:00", "trade", 11.5299, 23.0]
["2026-09-30T17:41:19.174093+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:41:20.313174+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:20.940962+00:00", "trade", 11.525, 24.0]
["2026-09-30T17:41:21.047103+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:27.849157+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:27.849612+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:27.862108+00:00", "trade", 11.525, 70.0]
["2026-09-30T17:41:30.601276+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:42.285112+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:43.007684+00:00", "trade", 11.5298, 11.0]
["2026-09-30T17:41:43.008366+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:41:43.488933+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:43.684539+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:43.684634+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:46.810575+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:48.115525+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:48.116023+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:48.116473+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:49.480920+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:49.481602+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:51.247468+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:51.247472+00:00", "trade", 11.53, 82.0]
["2026-09-30T17:41:51.247477+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:51.247487+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:51.247488+00:00", "trade", 11.53, 18.0]
["2026-09-30T17:41:51.248034+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:51.248431+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:51.792393+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:53.186546+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:41:56.044807+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362629+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362901+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:41:56.362902+00:00", "trade", 11.53, 24.0]
["2026-09-30T17:41:56.362903+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:41:56.362905+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:41:56.362909+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:41:56.362909+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:41:56.362916+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362922+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362929+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362943+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362950+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362956+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362963+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362971+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362980+00:00", "trade", 11.53, 265.0]
["2026-09-30T17:41:56.362981+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362984+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:41:56.362984+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.362998+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.363002+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:41:56.363005+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.363018+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:41:56.363286+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:41:56.363287+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:41:56.363294+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:41:56.363296+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:41:56.363297+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:41:56.363297+00:00", "trade", 11.53, 68.0]
["2026-09-30T17:41:56.363297+00:00", "trade", 11.53, 23.0]
["2026-09-30T17:41:56.363304+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:41:56.363320+00:00", "trade", 11.53, 24.0]
["2026-09-30T17:41:56.363333+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.363382+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.363389+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.363411+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.363810+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.363965+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.364289+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.364305+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.364325+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.364801+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.365359+00:00", "trade", 11.53, 13.0]
["2026-09-30T17:41:56.365486+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.365933+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.369910+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:41:56.467018+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.498998+00:00", "trade", 11.535, 22.0]
["2026-09-30T17:41:56.596591+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:56.596667+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:57.208793+00:00", "trade", 11.535, 13.0]
["2026-09-30T17:41:57.208850+00:00", "trade", 11.535, 25.0]
["2026-09-30T17:41:58.741204+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:58.741222+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:41:58.870499+00:00", "trade", 11.5299, 6.0]
["2026-09-30T17:42:05.633868+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:07.011010+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:07.011466+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:09.016080+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:09.805041+00:00", "trade", 11.5318, 53.0]
["2026-09-30T17:42:11.031218+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:11.031690+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:12.058536+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:42:12.745441+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:12.745899+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:15.031776+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:42:15.070395+00:00", "trade", 11.5297, 27.0]
["2026-09-30T17:42:20.043306+00:00", "trade", 11.535, 6.0]
["2026-09-30T17:42:20.044547+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:20.544106+00:00", "trade", 11.535, 45.0]
["2026-09-30T17:42:29.708217+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:29.708676+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:31.067499+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:42:31.069094+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:31.069550+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:31.069563+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:32.781369+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:32.781375+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:35.322765+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:38.841431+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:38.841885+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:39.858844+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:41.400364+00:00", "trade", 11.5298, 6.0]
["2026-09-30T17:42:42.121522+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:42.122473+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:42.904035+00:00", "trade", 11.5299, 37.0]
["2026-09-30T17:42:42.938534+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:42.938992+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:42.941420+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:46.657856+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:46.658309+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:46.658342+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:49.959506+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:42:50.794242+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:50.794701+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:50.897223+00:00", "trade", 11.5296, 5.0]
["2026-09-30T17:42:52.008671+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:52.009131+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:52.014582+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:54.096344+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:55.861258+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:56.651754+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:42:57.085331+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:57.085790+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:42:57.662327+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:03.075399+00:00", "trade", 11.5295, 5.0]
["2026-09-30T17:43:03.282207+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:03.282662+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:07.756346+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:08.733604+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:43:09.660766+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:09.661231+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:11.673950+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:12.966794+00:00", "trade", 11.5298, 5.0]
["2026-09-30T17:43:21.650926+00:00", "trade", 11.535, 3.0]
["2026-09-30T17:43:21.651402+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:21.651860+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:23.100863+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:24.910986+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:24.911439+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:26.331891+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:26.332350+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:27.315520+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:43:27.862376+00:00", "trade", 11.5305, 6.0]
["2026-09-30T17:43:29.147399+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:29.147869+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:40.748708+00:00", "trade", 11.5301, 5.0]
["2026-09-30T17:43:40.912998+00:00", "trade", 11.535, 4.0]
["2026-09-30T17:43:41.999459+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:42.000149+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:43.008366+00:00", "trade", 11.5305, 5.0]
["2026-09-30T17:43:46.659497+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:43:46.660222+00:00", "trade", 11.535, 35.0]
["2026-09-30T17:43:47.510589+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:47.511043+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:47.600174+00:00", "trade", 11.535, 1.0]
["2026-09-30T17:43:50.899399+00:00", "trade", 11.5306, 5.0]
["2026-09-30T17:43:55.015721+00:00", "trade", 11.535, 3.0]
["2026-09-30T17:43:57.684191+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:43:59.087785+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:44:02.326556+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:05.920510+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:44:05.921325+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:10.733285+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:15.070398+00:00", "trade", 11.5349, 6.0]
["2026-09-30T17:44:15.548505+00:00", "trade", 11.535, 1.0]
["2026-09-30T17:44:16.079748+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:16.233364+00:00", "trade", 11.5349, 1.0]
["2026-09-30T17:44:16.984485+00:00", "trade", 11.5307, 100.0]
["2026-09-30T17:44:16.996006+00:00", "trade", 11.535, 80.0]
["2026-09-30T17:44:19.627721+00:00", "trade", 11.535, 6.0]
["2026-09-30T17:44:20.026496+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:27.735066+00:00", "trade", 11.5309, 5.0]
["2026-09-30T17:44:29.066166+00:00", "trade", 11.5305, 48.0]
["2026-09-30T17:44:30.508124+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:31.431854+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:38.476623+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:40.415672+00:00", "trade", 11.535, 5.0]
["2026-09-30T17:44:41.400402+00:00", "trade", 11.5341, 6.0]
["2026-09-30T17:44:52.184146+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:52.220251+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:54.845365+00:00", "trade", 11.5341, 1.0]
["2026-09-30T17:44:55.100365+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:44:55.100507+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:00.909026+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:01.952157+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:01.952211+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:02.404847+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:02.407866+00:00", "trade", 11.535, 5.0]
["2026-09-30T17:45:02.408350+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:06.672157+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:07.201220+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:07.375964+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:45:07.388236+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:45:13.021164+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:13.924429+00:00", "trade", 11.5304, 66.0]
["2026-09-30T17:45:14.043710+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:14.044172+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:15.067438+00:00", "trade", 11.5304, 5.0]
["2026-09-30T17:45:15.501977+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:15.501992+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:16.879621+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:17.938120+00:00", "trade", 11.535, 3.0]
["2026-09-30T17:45:20.031311+00:00", "trade", 11.535, 28.0]
["2026-09-30T17:45:21.694496+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:22.027361+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:26.617858+00:00", "trade", 11.534, 7.0]
["2026-09-30T17:45:26.845854+00:00", "trade", 11.5304, 48.0]
["2026-09-30T17:45:28.880292+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:30.181520+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:32.299368+00:00", "trade", 11.5333, 1.0]
["2026-09-30T17:45:33.104016+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:36.118163+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:36.214353+00:00", "trade", 11.535, 5.0]
["2026-09-30T17:45:37.895157+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:38.506094+00:00", "trade", 11.54, 2.0]
["2026-09-30T17:45:38.507257+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:38.519413+00:00", "trade", 11.54, 13.0]
["2026-09-30T17:45:38.519647+00:00", "trade", 11.54, 50.0]
["2026-09-30T17:45:38.530909+00:00", "trade", 11.54, 50.0]
["2026-09-30T17:45:39.038354+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:39.910428+00:00", "trade", 11.54, 80.0]
["2026-09-30T17:45:40.292912+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:40.293412+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:40.710723+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:41.146305+00:00", "trade", 11.531, 82.0]
["2026-09-30T17:45:41.147118+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:42.784262+00:00", "trade", 11.531, 70.0]
["2026-09-30T17:45:46.318791+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:46.319243+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:47.159487+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:47.180956+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:48.444697+00:00", "trade", 11.531, 70.0]
["2026-09-30T17:45:48.445530+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:48.446024+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:49.703708+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:52.012852+00:00", "trade", 11.535, 52.0]
["2026-09-30T17:45:52.013350+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:52.013878+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:45:56.997021+00:00", "trade", 11.531, 16.0]
["2026-09-30T17:46:00.313888+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:46:01.186978+00:00", "trade", 11.54, 20.0]
["2026-09-30T17:46:01.392075+00:00", "trade", 11.535, 5.0]
["2026-09-30T17:46:01.851493+00:00", "trade", 11.5313, 5.0]
["2026-09-30T17:46:08.746227+00:00", "trade", 11.5343, 12.0]
["2026-09-30T17:46:09.623465+00:00", "trade", 11.5318, 1.0]
["2026-09-30T17:46:11.033367+00:00", "trade", 11.5342, 1.0]
["2026-09-30T17:46:17.690953+00:00", "trade", 11.535, 75.0]
["2026-09-30T17:46:17.996165+00:00", "trade", 11.54, 200.0]
["2026-09-30T17:46:17.996556+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.996749+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.996761+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.996766+00:00", "trade", 11.54, 200.0]
["2026-09-30T17:46:17.996779+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.996883+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.996884+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.996886+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:46:17.996887+00:00", "trade", 11.54, 94.0]
["2026-09-30T17:46:17.996889+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:46:17.996893+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:46:17.996893+00:00", "trade", 11.54, 30.0]
["2026-09-30T17:46:17.996896+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.996897+00:00", "trade", 11.54, 25.0]
["2026-09-30T17:46:17.996897+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.996900+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.996920+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.996924+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.996961+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.996975+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.996976+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.996982+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.996984+00:00", "trade", 11.54, 20.0]
["2026-09-30T17:46:17.996989+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:46:17.996989+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.996995+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:46:17.996996+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.996997+00:00", "trade", 11.54, 20.0]
["2026-09-30T17:46:17.997002+00:00", "trade", 11.54, 78.0]
["2026-09-30T17:46:17.997003+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.997007+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.997008+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:46:17.997010+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.997015+00:00", "trade", 11.54, 61.0]
["2026-09-30T17:46:17.997020+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.997211+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.997221+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.997306+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.997307+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:46:17.997309+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:46:17.997309+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:46:17.997309+00:00", "trade", 11.54, 18.0]
["2026-09-30T17:46:17.997311+00:00", "trade", 11.54, 5.0]
["2026-09-30T17:46:17.997311+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.997311+00:00", "trade", 11.54, 87.0]
["2026-09-30T17:46:17.997312+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:46:17.997313+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:17.997314+00:00", "trade", 11.54, 5.0]
["2026-09-30T17:46:17.997316+00:00", "trade", 11.54, 6.0]
["2026-09-30T17:46:17.997316+00:00", "trade", 11.54, 1.0]
["2026-09-30T17:46:17.997317+00:00", "trade", 11.54, 20.0]
["2026-09-30T17:46:17.997318+00:00", "trade", 11.54, 2.0]
["2026-09-30T17:46:17.997319+00:00", "trade", 11.54, 57.0]
["2026-09-30T17:46:17.997319+00:00", "trade", 11.54, 18.0]
["2026-09-30T17:46:17.997320+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:17.997321+00:00", "trade", 11.54, 2.0]
["2026-09-30T17:46:17.997325+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.997325+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:17.997327+00:00", "trade", 11.54, 24.0]
["2026-09-30T17:46:17.997336+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:46:17.997384+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:17.997396+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.997442+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.997521+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.997570+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.997586+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.997598+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.997873+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.997915+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.997941+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.997997+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.998230+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.998289+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.998298+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.998552+00:00", "trade", 11.545, 14.0]
["2026-09-30T17:46:17.998567+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.999320+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:17.999865+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:18.001587+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:18.002075+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:18.002085+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:18.002531+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:18.002852+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:18.003344+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:18.003366+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:18.003821+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:18.003842+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:18.004329+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:18.005734+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:18.006228+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:18.006234+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:18.006272+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:18.006281+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:18.008320+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:18.014365+00:00", "trade", 11.54, 16.0]
["2026-09-30T17:46:18.046411+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:46:18.283913+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:18.392171+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:19.396531+00:00", "trade", 11.54, 149.0]
["2026-09-30T17:46:19.698684+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:19.699205+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:19.699219+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:19.699242+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:19.699434+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:19.699471+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:19.699688+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:19.702597+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.910387+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:20.910932+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:20.910938+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:20.910978+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.911509+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.911558+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.911958+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.911970+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.911994+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912001+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912008+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912021+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912415+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912435+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912472+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912479+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912890+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912901+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912941+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.912948+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913339+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913363+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913380+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913391+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913406+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913424+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913793+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913814+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913874+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.913881+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914245+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:46:20.914269+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914277+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914337+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914357+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914717+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914745+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914763+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914794+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914804+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.914811+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.915168+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.915190+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.915259+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.915279+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.915644+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.915653+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.915720+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.915727+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916098+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916109+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916134+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916164+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916170+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916206+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916573+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916582+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916652+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.916659+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917043+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917060+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917096+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917138+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917502+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917526+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917536+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917556+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917577+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917584+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.917985+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.918064+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.918479+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.918531+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.918929+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.918979+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.918987+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.918993+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.919404+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.919432+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.919888+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.919908+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.920342+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.920350+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.920374+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.920394+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.920823+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.920836+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.921303+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.921324+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.921754+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.921763+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.921791+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.921811+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.922232+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.922251+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.922711+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.922729+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.923157+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.923171+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.923193+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.923237+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.923636+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.923648+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.924113+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.924160+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.924570+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.924588+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.924602+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.924622+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.925044+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.925088+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.925530+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.925550+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.925979+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.925991+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.926017+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.926036+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.926457+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.926479+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.926944+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.926958+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.927428+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.927444+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.927915+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.927939+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.928397+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.928412+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.928884+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.928899+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.929389+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.929841+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.929881+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:20.930304+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.001243+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.321203+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:21.321752+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:21.321889+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.323386+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.323425+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.323578+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.324533+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.325488+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.624570+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:21.624870+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:21.625111+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:21.625118+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:46:21.625145+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.625662+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.625710+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.626154+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.626172+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.626636+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.626658+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.627088+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.627102+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.627129+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.627153+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.627566+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.627592+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.628058+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.628076+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.628505+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.628519+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.628549+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.628565+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.629028+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.629048+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.629522+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.629540+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.629980+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.629989+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.630016+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.630033+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.630459+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.630482+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.630951+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.630970+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.631432+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.631456+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.631472+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:21.631911+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:22.202839+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:22.203355+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:22.203378+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:22.203575+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:22.203811+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:26.067869+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:30.959237+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:30.961136+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:30.961180+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:30.961599+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:33.660176+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:36.528132+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:36.861406+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:37.114258+00:00", "trade", 11.545, 25.0]
["2026-09-30T17:46:37.432947+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:41.647442+00:00", "trade", 11.55, 38.0]
["2026-09-30T17:46:41.648799+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:42.161739+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:42.860362+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:42.860831+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:44.660017+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:48.660366+00:00", "trade", 11.539, 1.0]
["2026-09-30T17:46:49.343628+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:50.673233+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:51.771659+00:00", "trade", 11.5367, 6.0]
["2026-09-30T17:46:55.180448+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:55.184356+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:56.627525+00:00", "trade", 11.5363, 27.0]
["2026-09-30T17:46:58.167826+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:58.169508+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:59.245230+00:00", "trade", 11.5385, 2.0]
["2026-09-30T17:46:59.245698+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:46:59.247346+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:46:59.289964+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:59.290443+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:46:59.688443+00:00", "trade", 11.545, 200.0]
["2026-09-30T17:47:00.830624+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:00.831362+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:01.238004+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:05.001938+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:05.002363+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:05.109700+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:05.111086+00:00", "trade", 11.545, 84.0]
["2026-09-30T17:47:05.111096+00:00", "trade", 11.545, 16.0]
["2026-09-30T17:47:05.111148+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:05.111320+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:05.191006+00:00", "trade", 11.545, 1.0]
["2026-09-30T17:47:05.193347+00:00", "trade", 11.545, 49.0]
["2026-09-30T17:47:07.835691+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:08.138527+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:08.163374+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:08.163805+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:09.136940+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:09.139105+00:00", "trade", 11.545, 56.0]
["2026-09-30T17:47:09.139116+00:00", "trade", 11.545, 44.0]
["2026-09-30T17:47:09.316819+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:10.004197+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:14.017606+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:14.018748+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:14.018958+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:14.019238+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:14.020261+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:14.027221+00:00", "trade", 11.54, 177.0]
["2026-09-30T17:47:14.027925+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:47:14.034028+00:00", "trade", 11.545, 140.0]
["2026-09-30T17:47:14.038228+00:00", "trade", 11.545, 100.0]
["2026-09-30T17:47:16.069889+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:16.070788+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:17.790090+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:47:17.790092+00:00", "trade", 11.55, 20.0]
["2026-09-30T17:47:17.790093+00:00", "trade", 11.55, 24.0]
["2026-09-30T17:47:17.790095+00:00", "trade", 11.55, 6.0]
["2026-09-30T17:47:17.790097+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:47:17.790101+00:00", "trade", 11.55, 2.0]
["2026-09-30T17:47:17.790101+00:00", "trade", 11.55, 20.0]
["2026-09-30T17:47:17.790111+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:47:17.790176+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:17.790183+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:17.790191+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:17.790329+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:17.790369+00:00", "trade", 11.55, 6.0]
["2026-09-30T17:47:17.790370+00:00", "trade", 11.55, 12.0]
["2026-09-30T17:47:17.790374+00:00", "trade", 11.55, 5.0]
["2026-09-30T17:47:17.790376+00:00", "trade", 11.55, 4.0]
["2026-09-30T17:47:17.790381+00:00", "trade", 11.55, 20.0]
["2026-09-30T17:47:17.790384+00:00", "trade", 11.55, 20.0]
["2026-09-30T17:47:17.790386+00:00", "trade", 11.55, 20.0]
["2026-09-30T17:47:17.790387+00:00", "trade", 11.55, 14.0]
["2026-09-30T17:47:17.790394+00:00", "trade", 11.55, 69.0]
["2026-09-30T17:47:17.790531+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:17.790652+00:00", "trade", 11.55, 20.0]
["2026-09-30T17:47:17.790671+00:00", "trade", 11.55, 44.0]
["2026-09-30T17:47:17.790673+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:17.790674+00:00", "trade", 11.55, 6.0]
["2026-09-30T17:47:17.790674+00:00", "trade", 11.55, 6.0]
["2026-09-30T17:47:17.790674+00:00", "trade", 11.55, 5.0]
["2026-09-30T17:47:17.790677+00:00", "trade", 11.55, 79.0]
["2026-09-30T17:47:17.790677+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:17.790682+00:00", "trade", 11.55, 4.0]
["2026-09-30T17:47:17.790682+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:47:17.790683+00:00", "trade", 11.55, 6.0]
["2026-09-30T17:47:17.790704+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:47:17.790785+00:00", "trade", 11.55, 18.0]
["2026-09-30T17:47:17.790796+00:00", "trade", 11.55, 24.0]
["2026-09-30T17:47:17.790801+00:00", "trade", 11.55, 18.0]
["2026-09-30T17:47:17.790808+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:47:17.790822+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:47:17.790850+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:47:17.790856+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:47:17.790915+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.790922+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.790937+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.790943+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.790950+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.791085+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.791312+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.791366+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.791387+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.791530+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.791543+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.791576+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.791647+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.791975+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.792419+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:17.827212+00:00", "trade", 11.555, 907.0]
["2026-09-30T17:47:18.094382+00:00", "trade", 11.555, 100.0]
["2026-09-30T17:47:18.094384+00:00", "trade", 11.555, 100.0]
["2026-09-30T17:47:18.095933+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:18.195066+00:00", "trade", 11.555, 2.0]
["2026-09-30T17:47:19.060930+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.152142+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.152468+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:47:19.152565+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:47:19.152572+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:47:19.152579+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:47:19.152631+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:47:19.152917+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.152977+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.152994+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.153922+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.153943+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.154680+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.154723+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.155165+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.155207+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.155651+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.155669+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.155795+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.156134+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.156175+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.156647+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.156653+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.157119+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.157137+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.157614+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.157655+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.158099+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.158117+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.158587+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.158601+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.159072+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.159089+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.159558+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.159571+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.160048+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.160061+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.160537+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.160550+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.161026+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.161043+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.161517+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.161536+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.162013+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.162036+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.162783+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.162791+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.163309+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.163467+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.163795+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.163930+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.164280+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.164393+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.164769+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.164854+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.165253+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.165342+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.165736+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.165787+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.166240+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.166251+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.166729+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.166750+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.167213+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.167232+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.167702+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.167716+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.168181+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.168199+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.168669+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.168684+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.169163+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.169170+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.169651+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.169666+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.170138+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.170155+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.170626+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.170640+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.171110+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.171124+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.171599+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.171614+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.172083+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.172098+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.172573+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.172585+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.173064+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.173084+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.173553+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.173567+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.393273+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.694182+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.694232+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.694246+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.696159+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:19.696237+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:22.980518+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:22.980568+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:22.980985+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:22.981421+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:22.981512+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:22.981540+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:22.981797+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:22.981896+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:23.742814+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:24.308460+00:00", "trade", 11.555, 12.0]
["2026-09-30T17:47:24.315354+00:00", "trade", 11.555, 24.0]
["2026-09-30T17:47:24.315395+00:00", "trade", 11.55, 60.0]
["2026-09-30T17:47:25.094848+00:00", "trade", 11.56, 5.0]
["2026-09-30T17:47:27.861483+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.130410+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.131620+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.232725+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.304799+00:00", "trade", 11.555, 1.0]
["2026-09-30T17:47:36.305611+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.335521+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.350714+00:00", "trade", 11.555, 13.0]
["2026-09-30T17:47:36.351860+00:00", "trade", 11.555, 13.0]
["2026-09-30T17:47:36.410642+00:00", "trade", 11.555, 100.0]
["2026-09-30T17:47:36.411772+00:00", "trade", 11.555, 100.0]
["2026-09-30T17:47:36.413208+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.439236+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.471605+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.471630+00:00", "trade", 11.555, 100.0]
["2026-09-30T17:47:36.498663+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.498676+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.527654+00:00", "trade", 11.555, 120.0]
["2026-09-30T17:47:36.535621+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.536186+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:36.902188+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.137302+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.151583+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.338334+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.443654+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.454862+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.454863+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:47:37.454864+00:00", "trade", 11.56, 1.0]
["2026-09-30T17:47:37.454866+00:00", "trade", 11.56, 50.0]
["2026-09-30T17:47:37.455292+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:37.455324+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:37.455331+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:37.455367+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.455400+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.455429+00:00", "trade", 11.56, 5.0]
["2026-09-30T17:47:37.455429+00:00", "trade", 11.56, 4.0]
["2026-09-30T17:47:37.455430+00:00", "trade", 11.56, 6.0]
["2026-09-30T17:47:37.455430+00:00", "trade", 11.56, 20.0]
["2026-09-30T17:47:37.455430+00:00", "trade", 11.56, 50.0]
["2026-09-30T17:47:37.455431+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.455439+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.455543+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.455654+00:00", "trade", 11.56, 6.0]
["2026-09-30T17:47:37.455772+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.455952+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.456184+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.464762+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.475543+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.480329+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.493533+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.508734+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:37.508829+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:37.509090+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.509312+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.509567+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.509614+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.509655+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.510108+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.510422+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.518656+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:37.530203+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.530522+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.530585+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.530592+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.544169+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:37.545699+00:00", "trade", 11.56, 1.0]
["2026-09-30T17:47:37.837806+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.010141+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:38.010971+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.042501+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.065387+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.110494+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.110549+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:38.110756+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.111073+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.111213+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.111536+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.111550+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:38.111584+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.111923+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.117727+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.118231+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.136194+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.136335+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.136390+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.136429+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.136532+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.142927+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.200420+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.200442+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.200463+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.200906+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.201118+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.201131+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.201255+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.201265+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.201418+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.201438+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.201925+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.201948+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.201961+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.202520+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.202551+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.223443+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.223459+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.224139+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:38.430085+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.430093+00:00", "trade", 11.56, 20.0]
["2026-09-30T17:47:38.430095+00:00", "trade", 11.56, 50.0]
["2026-09-30T17:47:38.430114+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.430121+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:38.430475+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:38.434671+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:38.435091+00:00", "trade", 11.56, 63.0]
["2026-09-30T17:47:38.435094+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:47:38.435094+00:00", "trade", 11.56, 28.0]
["2026-09-30T17:47:38.435097+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435135+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435146+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435162+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435171+00:00", "trade", 11.56, 1.0]
["2026-09-30T17:47:38.435177+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435179+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:38.435190+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:38.435205+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:38.435219+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:38.435235+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435253+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435302+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:38.435392+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435668+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435788+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.435960+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.436112+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.440794+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.476916+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.539283+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.573631+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.574161+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.623093+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.641593+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.744690+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.744701+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.779103+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.788827+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.879700+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.879724+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.879752+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.879810+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.883033+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.883042+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.883158+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:38.883298+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:39.067026+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:39.104694+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:39.980114+00:00", "trade", 11.56, 13.0]
["2026-09-30T17:47:39.982921+00:00", "trade", 11.56, 40.0]
["2026-09-30T17:47:39.983649+00:00", "trade", 11.56, 13.0]
["2026-09-30T17:47:39.998313+00:00", "trade", 11.56, 13.0]
["2026-09-30T17:47:40.025100+00:00", "trade", 11.56, 50.0]
["2026-09-30T17:47:40.416725+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:40.462365+00:00", "trade", 11.56, 25.0]
["2026-09-30T17:47:40.462366+00:00", "trade", 11.56, 63.0]
["2026-09-30T17:47:40.462368+00:00", "trade", 11.56, 50.0]
["2026-09-30T17:47:40.462369+00:00", "trade", 11.56, 18.0]
["2026-09-30T17:47:40.462400+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:40.462406+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:40.462413+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:40.462426+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:40.462433+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:40.462447+00:00", "trade", 11.56, 500.0]
["2026-09-30T17:47:40.462447+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:47:40.462493+00:00", "trade", 11.56, 20.0]
["2026-09-30T17:47:40.462525+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:40.462533+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:40.462540+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:40.462561+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:47:40.462800+00:00", "trade", 11.56, 50.0]
["2026-09-30T17:47:40.462801+00:00", "trade", 11.56, 400.0]
["2026-09-30T17:47:40.462802+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.462942+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.463117+00:00", "trade", 11.56, 50.0]
["2026-09-30T17:47:40.463194+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.463223+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.463250+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.463285+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.463322+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.463369+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.463527+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.463583+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.463670+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.464919+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.464933+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.465363+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.465382+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.467098+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.467544+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.468724+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.469210+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.470056+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.481703+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.503955+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.505703+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.506171+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:40.507273+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:41.280098+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:41.285295+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:42.238023+00:00", "trade", 11.5472, 5.0]
["2026-09-30T17:47:42.785368+00:00", "trade", 11.5483, 1.0]
["2026-09-30T17:47:42.786158+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:42.786247+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:42.786613+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:44.702631+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:44.703087+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:46.424462+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:46.424929+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:46.425275+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:46.425290+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:46.425398+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:46.425419+00:00", "quote", 11.55, 11.57]
["2026-09-30T17:47:46.425527+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:47:46.425733+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:46.427605+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:46.429359+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:46.430305+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:46.430846+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:46.431680+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:46.432596+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:46.441574+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:47.252035+00:00", "trade", 11.555, 13.0]
["2026-09-30T17:47:47.253187+00:00", "trade", 11.555, 13.0]
["2026-09-30T17:47:47.253245+00:00", "trade", 11.555, 50.0]
["2026-09-30T17:47:47.253385+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:47.253492+00:00", "trade", 11.555, 13.0]
["2026-09-30T17:47:47.253850+00:00", "trade", 11.555, 25.0]
["2026-09-30T17:47:47.756716+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:47:48.151732+00:00", "trade", 11.548, 10.0]
["2026-09-30T17:47:52.096219+00:00", "trade", 11.5402, 82.0]
["2026-09-30T17:47:52.879173+00:00", "trade", 11.5522, 1.0]
["2026-09-30T17:48:00.737330+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:00.737791+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:01.026169+00:00", "trade", 11.5403, 45.0]
["2026-09-30T17:48:04.028365+00:00", "trade", 11.5486, 1.0]
["2026-09-30T17:48:08.877030+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:09.757066+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:09.757552+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:10.342013+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:10.919775+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:20.033211+00:00", "trade", 11.55, 18.0]
["2026-09-30T17:48:20.034006+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:21.920461+00:00", "trade", 11.5473, 3.0]
["2026-09-30T17:48:22.890506+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:28.961354+00:00", "trade", 11.55, 10.0]
["2026-09-30T17:48:28.961354+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:28.961844+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:29.117067+00:00", "trade", 11.555, 25.0]
["2026-09-30T17:48:29.117077+00:00", "trade", 11.555, 75.0]
["2026-09-30T17:48:29.117510+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:29.117963+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:29.117990+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:29.118446+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:29.217244+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:29.217776+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:29.572963+00:00", "trade", 11.555, 39.0]
["2026-09-30T17:48:32.007401+00:00", "trade", 11.5521, 5.0]
["2026-09-30T17:48:32.731301+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:32.731843+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:32.731857+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:33.175594+00:00", "trade", 11.555, 56.0]
["2026-09-30T17:48:34.031890+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:34.523588+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:37.114370+00:00", "trade", 11.5521, 1.0]
["2026-09-30T17:48:39.914369+00:00", "trade", 11.5521, 1.0]
["2026-09-30T17:48:40.281473+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:41.648366+00:00", "trade", 11.5521, 9.0]
["2026-09-30T17:48:41.653648+00:00", "trade", 11.5576, 2.0]
["2026-09-30T17:48:41.653702+00:00", "trade", 11.5531, 2.0]
["2026-09-30T17:48:43.058023+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:43.058500+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:43.062536+00:00", "trade", 11.555, 100.0]
["2026-09-30T17:48:43.062554+00:00", "trade", 11.555, 100.0]
["2026-09-30T17:48:43.541119+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:44.813750+00:00", "trade", 11.5476, 42.0]
["2026-09-30T17:48:46.082092+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:46.082551+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:46.082560+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:46.329030+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:46.514141+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:47.174385+00:00", "trade", 11.5477, 5.0]
["2026-09-30T17:48:48.894503+00:00", "trade", 11.5477, 100.0]
["2026-09-30T17:48:50.192799+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:50.982654+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:50.983118+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:50.986797+00:00", "trade", 11.555, 1.0]
["2026-09-30T17:48:51.717590+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:52.380432+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:54.727426+00:00", "trade", 11.56, 1.0]
["2026-09-30T17:48:55.646752+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:48:55.647218+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:02.151951+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:02.152403+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:02.152486+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:02.325091+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:02.520553+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:03.399148+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:03.399194+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:06.383798+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:11.664997+00:00", "trade", 11.56, 13.0]
["2026-09-30T17:49:11.665177+00:00", "trade", 11.56, 13.0]
["2026-09-30T17:49:11.665179+00:00", "trade", 11.56, 5.0]
["2026-09-30T17:49:11.665180+00:00", "trade", 11.56, 20.0]
["2026-09-30T17:49:11.665200+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:11.665221+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:11.665228+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:11.665234+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:11.665261+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:49:11.665268+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:49:11.665275+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:49:11.665296+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:49:11.665476+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:49:11.665476+00:00", "trade", 11.56, 59.0]
["2026-09-30T17:49:11.665477+00:00", "trade", 11.56, 20.0]
["2026-09-30T17:49:11.665481+00:00", "trade", 11.56, 4.0]
["2026-09-30T17:49:11.665483+00:00", "trade", 11.56, 4.0]
["2026-09-30T17:49:11.665484+00:00", "trade", 11.56, 6.0]
["2026-09-30T17:49:11.665488+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:49:11.665773+00:00", "trade", 11.56, 66.0]
["2026-09-30T17:49:11.665776+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:49:11.665776+00:00", "trade", 11.56, 61.0]
["2026-09-30T17:49:11.665776+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:49:11.665776+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.665953+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.665983+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.666239+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.666249+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.666288+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.666388+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.666401+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.666442+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.666448+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.667416+00:00", "trade", 11.56, 13.0]
["2026-09-30T17:49:11.669972+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.671651+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.720723+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.721241+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.721638+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:11.744723+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:49:13.420110+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:13.425114+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:13.425141+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:16.082084+00:00", "trade", 11.565, 73.0]
["2026-09-30T17:49:17.753794+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:17.753819+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:18.095424+00:00", "trade", 11.5579, 1.0]
["2026-09-30T17:49:20.401964+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:20.402570+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:20.402724+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:20.403018+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:20.403175+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:20.403480+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:20.452313+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:21.635058+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:21.639020+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:24.085873+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:24.085920+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:24.087286+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:24.087336+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:26.120065+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:26.121303+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:26.121766+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:26.340241+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:29.594580+00:00", "trade", 11.565, 2.0]
["2026-09-30T17:49:29.740890+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:30.369620+00:00", "trade", 11.5623, 3.0]
["2026-09-30T17:49:32.293805+00:00", "trade", 11.565, 38.0]
["2026-09-30T17:49:32.951532+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:32.952211+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:32.952228+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:32.955554+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:33.657680+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:34.057370+00:00", "trade", 11.553, 36.0]
["2026-09-30T17:49:35.090194+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:35.334755+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:38.347124+00:00", "trade", 11.5489, 5.0]
["2026-09-30T17:49:42.785102+00:00", "trade", 11.545, 48.0]
["2026-09-30T17:49:42.785798+00:00", "trade", 11.565, 2.0]
["2026-09-30T17:49:46.184156+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:46.186088+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:48.868271+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:49:48.870556+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:49:49.061521+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:50.066735+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:51.198795+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:53.240261+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:53.294686+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:53.295182+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:53.295636+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:55.172961+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:49:55.879366+00:00", "trade", 11.5585, 1.0]
["2026-09-30T17:49:57.557076+00:00", "trade", 11.565, 81.0]
["2026-09-30T17:49:57.557868+00:00", "trade", 11.565, 2.0]
["2026-09-30T17:50:02.516427+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:02.516482+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:02.516489+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:02.516497+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:02.516622+00:00", "trade", 11.565, 150.0]
["2026-09-30T17:50:02.517080+00:00", "trade", 11.565, 25.0]
["2026-09-30T17:50:02.541169+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:11.875257+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:11.882028+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:11.883066+00:00", "trade", 11.565, 25.0]
["2026-09-30T17:50:11.883075+00:00", "trade", 11.565, 75.0]
["2026-09-30T17:50:11.883515+00:00", "trade", 11.565, 25.0]
["2026-09-30T17:50:11.883897+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.883999+00:00", "trade", 11.565, 25.0]
["2026-09-30T17:50:11.884287+00:00", "trade", 11.565, 50.0]
["2026-09-30T17:50:11.884592+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.884674+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:11.885065+00:00", "trade", 11.565, 50.0]
["2026-09-30T17:50:11.885141+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.885258+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.885267+00:00", "trade", 11.565, 11.0]
["2026-09-30T17:50:11.885867+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.886665+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.891007+00:00", "trade", 11.565, 2.0]
["2026-09-30T17:50:11.891073+00:00", "trade", 11.565, 50.0]
["2026-09-30T17:50:11.891131+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.891732+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.891795+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.891868+00:00", "trade", 11.565, 35.0]
["2026-09-30T17:50:11.891952+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.892023+00:00", "trade", 11.565, 9.0]
["2026-09-30T17:50:11.892051+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.892135+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.892225+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.892310+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.892396+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.892474+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.892555+00:00", "trade", 11.565, 9.0]
["2026-09-30T17:50:11.896442+00:00", "trade", 11.565, 41.0]
["2026-09-30T17:50:11.896502+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.896561+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.897235+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.897456+00:00", "trade", 11.565, 20.0]
["2026-09-30T17:50:11.897948+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:11.898843+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.912306+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:11.934450+00:00", "trade", 11.565, 13.0]
["2026-09-30T17:50:11.936074+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:11.936240+00:00", "trade", 11.565, 25.0]
["2026-09-30T17:50:11.936407+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:11.936716+00:00", "trade", 11.565, 100.0]
["2026-09-30T17:50:11.942410+00:00", "trade", 11.565, 400.0]
["2026-09-30T17:50:12.244889+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:12.750834+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:12.750912+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:13.884630+00:00", "trade", 11.565, 2.0]
["2026-09-30T17:50:14.826574+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:14.921669+00:00", "trade", 11.56, 10.0]
["2026-09-30T17:50:14.921671+00:00", "trade", 11.56, 1.0]
["2026-09-30T17:50:14.921672+00:00", "trade", 11.56, 58.0]
["2026-09-30T17:50:14.921674+00:00", "trade", 11.56, 18.0]
["2026-09-30T17:50:14.921745+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:14.921753+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:50:14.921753+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:14.921754+00:00", "trade", 11.56, 70.0]
["2026-09-30T17:50:14.921754+00:00", "trade", 11.56, 54.0]
["2026-09-30T17:50:14.921756+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:50:14.921758+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:50:14.921780+00:00", "quote", 11.56, 11.57]
["2026-09-30T17:50:14.921795+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:50:14.921802+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:50:14.921816+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:50:14.921836+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:50:14.921868+00:00", "quote", 11.56, 11.56]
["2026-09-30T17:50:14.922025+00:00", "trade", 11.56, 119.0]
["2026-09-30T17:50:14.922058+00:00", "trade", 11.56, 54.0]
["2026-09-30T17:50:14.922137+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.922138+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:50:14.922139+00:00", "trade", 11.56, 100.0]
["2026-09-30T17:50:14.922234+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.922263+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.922294+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.922327+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.922341+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.922471+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.922558+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.922769+00:00", "trade", 11.56, 4.0]
["2026-09-30T17:50:14.922783+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.923063+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.923215+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.923525+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.923561+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.923657+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.923694+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.923953+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.924062+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.925789+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.925801+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:14.932517+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:15.107115+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:15.232728+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:15.521244+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:15.815746+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:15.815761+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:17.601623+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:18.236246+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:50:18.237023+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:24.539123+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:24.539627+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:24.539663+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:24.540190+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:24.544276+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:50:24.547653+00:00", "trade", 11.555, 24.0]
["2026-09-30T17:50:24.547913+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:24.548373+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:24.549056+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:24.549515+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:24.601522+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:25.069668+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:25.234977+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:25.235438+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:25.235448+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:25.469848+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.252599+00:00", "trade", 11.553, 15.0]
["2026-09-30T17:50:26.253965+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.780888+00:00", "trade", 11.5524, 5.0]
["2026-09-30T17:50:26.888631+00:00", "trade", 11.55, 2.0]
["2026-09-30T17:50:26.889081+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889083+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889107+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889192+00:00", "trade", 11.55, 2.0]
["2026-09-30T17:50:26.889212+00:00", "trade", 11.55, 45.0]
["2026-09-30T17:50:26.889213+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:26.889276+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:50:26.889318+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:26.889319+00:00", "trade", 11.55, 122.0]
["2026-09-30T17:50:26.889321+00:00", "trade", 11.55, 10.0]
["2026-09-30T17:50:26.889322+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:50:26.889323+00:00", "trade", 11.55, 68.0]
["2026-09-30T17:50:26.889339+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889346+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889360+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889367+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889381+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889387+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889394+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889594+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:50:26.889598+00:00", "trade", 11.55, 50.0]
["2026-09-30T17:50:26.889630+00:00", "quote", 11.55, 11.55]
["2026-09-30T17:50:26.889666+00:00", "quote", 11.55, 11.55]
["2026-09-30T17:50:26.889689+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889704+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.889883+00:00", "trade", 11.55, 23.0]
["2026-09-30T17:50:26.889885+00:00", "trade", 11.55, 35.0]
["2026-09-30T17:50:26.889885+00:00", "trade", 11.55, 300.0]
["2026-09-30T17:50:26.889886+00:00", "quote", 11.55, 11.55]
["2026-09-30T17:50:26.889898+00:00", "quote", 11.55, 11.55]
["2026-09-30T17:50:26.889906+00:00", "quote", 11.55, 11.55]
["2026-09-30T17:50:26.893704+00:00", "quote", 11.55, 11.55]
["2026-09-30T17:50:26.893711+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.893825+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.894151+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.894165+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.896991+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.898270+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.900434+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:26.900812+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:50:26.900902+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:50:26.900976+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:50:26.901150+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:50:26.901170+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:50:26.901313+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:50:26.901342+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:26.901503+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:26.901873+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:26.932512+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:30.889992+00:00", "trade", 11.55, 2.0]
["2026-09-30T17:50:33.176361+00:00", "trade", 11.5599, 1.0]
["2026-09-30T17:50:33.521894+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.522421+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:33.522424+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.522490+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:33.522867+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:33.522892+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.522932+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.522973+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.523377+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.523415+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.523451+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:33.523487+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:33.523856+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:33.523880+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.523897+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:33.523921+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:50:33.823739+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.823793+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.824236+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.824675+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.824688+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.824695+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:33.825400+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:35.421440+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:35.431359+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:35.431821+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:39.247027+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:46.084173+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:47.987524+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:47.988360+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:47.988503+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:47.989628+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:47.997482+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:50:55.031491+00:00", "trade", 11.555, 2.0]
["2026-09-30T17:50:56.199438+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:00.528862+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:00.529207+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:00.529881+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:00.530129+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:00.538810+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:00.732218+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:02.684563+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:02.693636+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:04.701498+00:00", "trade", 11.555, 2.0]
["2026-09-30T17:51:05.408061+00:00", "trade", 11.556, 1.0]
["2026-09-30T17:51:05.408534+00:00", "trade", 11.5597, 1.0]
["2026-09-30T17:51:05.469298+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:05.471510+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:05.777395+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:05.778384+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:05.787353+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:06.789942+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:06.790451+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:06.799877+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:08.643433+00:00", "trade", 11.5525, 79.0]
["2026-09-30T17:51:11.468316+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:11.468803+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:11.468865+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:11.469456+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:11.666363+00:00", "trade", 11.56, 1.0]
["2026-09-30T17:51:16.303595+00:00", "trade", 11.5557, 26.0]
["2026-09-30T17:51:16.321026+00:00", "trade", 11.55, 48.0]
["2026-09-30T17:51:16.321503+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:16.414009+00:00", "trade", 11.5529, 100.0]
["2026-09-30T17:51:17.428896+00:00", "trade", 11.5529, 5.0]
["2026-09-30T17:51:20.234827+00:00", "trade", 11.5555, 3.0]
["2026-09-30T17:51:22.601099+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:22.930568+00:00", "trade", 11.55, 2.0]
["2026-09-30T17:51:28.796413+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:28.796920+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:28.797031+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:28.797379+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:28.797641+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:28.797931+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:28.798169+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:29.099154+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:29.099196+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:29.099220+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:29.099253+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:29.099880+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:29.100172+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:31.597766+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:31.599922+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:31.600391+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:31.603589+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:35.885199+00:00", "trade", 11.55, 5.0]
["2026-09-30T17:51:35.885671+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:39.467341+00:00", "trade", 11.55, 1.0]
["2026-09-30T17:51:39.467343+00:00", "trade", 11.55, 24.0]
["2026-09-30T17:51:39.467344+00:00", "trade", 11.55, 24.0]
["2026-09-30T17:51:39.467689+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:39.467871+00:00", "trade", 11.55, 8.0]
["2026-09-30T17:51:39.468016+00:00", "trade", 11.545, 2.0]
["2026-09-30T17:51:39.468344+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:39.468800+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:39.470281+00:00", "trade", 11.545, 150.0]
["2026-09-30T17:51:39.470291+00:00", "trade", 11.545, 150.0]
["2026-09-30T17:51:39.482366+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:39.482816+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:39.772793+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:40.724880+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:41.900832+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:41.901274+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:41.901804+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:41.904551+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:41.904890+00:00", "trade", 11.55, 24.0]
["2026-09-30T17:51:41.904891+00:00", "trade", 11.55, 25.0]
["2026-09-30T17:51:41.904910+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:41.904918+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:41.996418+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:41.996447+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:41.996826+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:41.997284+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:41.997369+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:41.998532+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:42.299232+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.299764+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.299801+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:42.299817+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.300135+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:42.300305+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.300448+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:42.300467+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:42.300493+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:42.301121+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.301594+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:42.301614+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:42.302074+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:42.601390+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.601445+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.601499+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.601508+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.602403+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.602736+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.602779+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.603024+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.603122+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:42.753710+00:00", "trade", 11.55, 18.0]
["2026-09-30T17:51:43.975644+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:43.977312+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:46.786043+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:46.787253+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:46.787731+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:46.788201+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:46.788462+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:46.788665+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:48.869364+00:00", "trade", 11.5587, 1.0]
["2026-09-30T17:51:49.246205+00:00", "quote", 11.55, 11.56]
["2026-09-30T17:51:49.246242+00:00", "trade", 11.55, 24.0]
["2026-09-30T17:51:49.246245+00:00", "trade", 11.55, 50.0]
["2026-09-30T17:51:49.246246+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:51:49.246257+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:49.246265+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.246279+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.246286+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.246292+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.246299+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.246312+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.246600+00:00", "quote", 11.55, 11.55]
["2026-09-30T17:51:49.246731+00:00", "quote", 11.55, 11.55]
["2026-09-30T17:51:49.246818+00:00", "quote", 11.55, 11.55]
["2026-09-30T17:51:49.246876+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.246941+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.246961+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.247275+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.247300+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.247397+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.247597+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.252684+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.256846+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:49.346368+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:50.145158+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:51:50.145577+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:50.145843+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:50.146551+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:50.900402+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:50.900865+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:55.025601+00:00", "trade", 11.55, 25.0]
["2026-09-30T17:51:55.025997+00:00", "trade", 11.55, 2.0]
["2026-09-30T17:51:55.026201+00:00", "trade", 11.55, 75.0]
["2026-09-30T17:51:55.943986+00:00", "trade", 11.54, 4.0]
["2026-09-30T17:51:55.944443+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:55.944479+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:55.955495+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:57.644964+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:51:59.056007+00:00", "trade", 11.54, 2.0]
["2026-09-30T17:51:59.056016+00:00", "trade", 11.54, 34.0]
["2026-09-30T17:52:01.947316+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:01.947327+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:02.121758+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:02.122116+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:02.122304+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:02.122311+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:02.122539+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:02.122991+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:02.123298+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:02.425719+00:00", "trade", 11.5515, 47.0]
["2026-09-30T17:52:02.480125+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:03.137306+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.138023+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.138043+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.138530+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:03.138873+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:03.138902+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:03.142050+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.142118+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.142128+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.142956+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.142969+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.142982+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:03.143014+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:03.144745+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.146040+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.146160+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:03.146428+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.146456+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.146932+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.147003+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.147010+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.147042+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:03.147069+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:03.147942+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.148241+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.148251+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.148276+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.148288+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.148746+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.148756+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.148772+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.148904+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.148925+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149027+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149056+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149082+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149257+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149410+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149484+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149495+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149731+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149863+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149900+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.149950+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.150386+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.150423+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.150874+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.150896+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.151361+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.151379+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.151838+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.151854+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.151871+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.152315+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:03.440389+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:07.312028+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:07.312402+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:07.312537+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:07.312847+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:07.313877+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:07.614627+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.647571+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.647963+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.648041+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.648188+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.648461+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.648491+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.648628+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.648677+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.648747+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.648771+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.648839+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.648994+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649001+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649265+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649287+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649330+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649383+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649447+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649482+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649500+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649557+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649745+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649794+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649813+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649836+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649843+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649865+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649883+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649906+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649913+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649934+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.649952+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649975+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.649982+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.650003+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.650065+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.650080+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:09.650151+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.650453+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.650505+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.650641+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:09.949506+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:10.479467+00:00", "trade", 11.55, 2.0]
["2026-09-30T17:52:10.638051+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:13.413402+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:13.413892+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:13.414831+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:13.415313+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:13.415797+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:13.416714+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:14.006799+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.007511+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.007533+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.007945+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:14.008013+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.008056+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.008418+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.008437+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:14.008490+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:14.008517+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.008589+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.008663+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.008670+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.008970+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.009017+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.009043+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.009081+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:14.018169+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:16.428766+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:16.428922+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:16.429471+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:16.429502+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:16.429529+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:16.429984+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:16.430029+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:16.988889+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:16.989858+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:16.990258+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:16.990304+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:16.990322+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:16.990734+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:16.991281+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:17.044780+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.045497+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.045889+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:52:17.045895+00:00", "quote", 11.53, 11.56]
["2026-09-30T17:52:17.045918+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.045944+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.045986+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:52:17.046066+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.046093+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.046272+00:00", "trade", 11.55, 100.0]
["2026-09-30T17:52:17.046333+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.046405+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.046417+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.046549+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.046875+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.046939+00:00", "trade", 11.55, 70.0]
["2026-09-30T17:52:17.046999+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.774043+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.797979+00:00", "trade", 11.55, 54.0]
["2026-09-30T17:52:17.798032+00:00", "trade", 11.55, 54.0]
["2026-09-30T17:52:17.798749+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:17.833998+00:00", "trade", 11.55, 54.0]
["2026-09-30T17:52:17.841113+00:00", "trade", 11.55, 54.0]
["2026-09-30T17:52:18.026181+00:00", "trade", 11.5576, 13.0]
["2026-09-30T17:52:20.386850+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:20.532087+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:20.532541+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:21.249784+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:21.249863+00:00", "trade", 11.55, 61.0]
["2026-09-30T17:52:21.250361+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:21.250818+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:21.252139+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:24.726945+00:00", "trade", 11.54, 59.0]
["2026-09-30T17:52:24.726951+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:24.727407+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:24.727415+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:24.727443+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:24.727724+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:26.465993+00:00", "trade", 11.5575, 5.0]
["2026-09-30T17:52:28.218979+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:28.219749+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:28.220777+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:28.229705+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:28.987532+00:00", "trade", 11.55, 2.0]
["2026-09-30T17:52:30.880061+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:30.880103+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:31.484229+00:00", "trade", 11.55, 24.0]
["2026-09-30T17:52:37.601313+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:39.212019+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:40.380736+00:00", "trade", 11.54, 44.0]
["2026-09-30T17:52:40.381197+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:40.991636+00:00", "trade", 11.557, 3.0]
["2026-09-30T17:52:41.052648+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:43.003504+00:00", "trade", 11.557, 5.0]
["2026-09-30T17:52:44.146174+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:47.930506+00:00", "trade", 11.55, 2.0]
["2026-09-30T17:52:48.675416+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:49.091076+00:00", "quote", 11.54, 11.56]
["2026-09-30T17:52:56.085467+00:00", "trade", 11.55, 66.0]
["2026-09-30T17:52:58.971057+00:00", "trade", 11.5569, 45.0]
["2026-09-30T17:52:59.046487+00:00", "trade", 11.54, 10.0]
["2026-09-30T17:52:59.641018+00:00", "trade", 11.54, 20.0]
["2026-09-30T17:52:59.641020+00:00", "trade", 11.54, 39.0]
["2026-09-30T17:52:59.641086+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:52:59.641131+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:52:59.641543+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:52:59.641577+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:52:59.642035+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:52:59.643949+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:00.641410+00:00", "trade", 11.545, 2.0]
["2026-09-30T17:53:02.118046+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:02.550977+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751118+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751860+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751875+00:00", "trade", 11.54, 100.0]
["2026-09-30T17:53:07.751876+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751876+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751882+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751885+00:00", "trade", 11.54, 75.0]
["2026-09-30T17:53:07.751889+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751914+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751922+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751930+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.751939+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.752132+00:00", "quote", 11.54, 11.55]
["2026-09-30T17:53:07.752232+00:00", "trade", 11.54, 61.0]
["2026-09-30T17:53:07.752234+00:00", "trade", 11.54, 61.0]
["2026-09-30T17:53:07.752234+00:00", "trade", 11.54, 39.0]
["2026-09-30T17:53:07.752235+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:53:07.752308+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.752322+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.752349+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.752758+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.752768+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.752942+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.752978+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.753010+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.753127+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.753371+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.755688+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.756137+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.756630+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.756653+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.756871+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.756983+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:53:07.757068+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:53:07.757353+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:53:07.757400+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.757429+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.757684+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.757695+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.757731+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:53:07.757842+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:53:07.757872+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:53:07.757917+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.757947+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.758216+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:53:07.758248+00:00", "quote", 11.53, 11.55]
["2026-09-30T17:53:07.761214+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.761240+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.761629+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.761953+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.762828+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.763137+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.763147+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.772309+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.803147+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.813585+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:07.813594+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:08.057017+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:13.766865+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:14.719773+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:14.959613+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:14.963648+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:14.963700+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:15.280543+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:17.300540+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:53:17.300917+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:53:17.301525+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:53:25.889472+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:25.889935+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:26.563878+00:00", "trade", 11.5559, 5.0]
["2026-09-30T17:53:29.833303+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:29.836123+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:30.859870+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:30.859926+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:30.960273+00:00", "trade", 11.535, 48.0]
["2026-09-30T17:53:30.960357+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:35.477559+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:53:39.270188+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:39.270749+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:39.939794+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:40.654114+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:43.847472+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:45.522201+00:00", "trade", 11.535, 48.0]
["2026-09-30T17:53:45.522666+00:00", "trade", 11.535, 21.0]
["2026-09-30T17:53:50.239752+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:51.528981+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:52.332196+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:54.279008+00:00", "trade", 11.5398, 1.0]
["2026-09-30T17:53:54.279679+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:53:55.624900+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:55.625355+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:53:57.421731+00:00", "trade", 11.5556, 36.0]
["2026-09-30T17:53:58.288688+00:00", "trade", 11.535, 80.0]
["2026-09-30T17:54:00.203024+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:02.800049+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:02.800074+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:08.487314+00:00", "trade", 11.535, 12.0]
["2026-09-30T17:54:08.487978+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:54:09.277053+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:09.277560+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:09.278017+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:13.416362+00:00", "trade", 11.5437, 4.0]
["2026-09-30T17:54:13.610731+00:00", "trade", 11.5316, 75.0]
["2026-09-30T17:54:13.665722+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:54:13.666707+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:54:13.666818+00:00", "trade", 11.535, 100.0]
["2026-09-30T17:54:14.390322+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:14.390376+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:14.390775+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:16.256048+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:20.843266+00:00", "trade", 11.535, 1.0]
["2026-09-30T17:54:22.020322+00:00", "trade", 11.535, 52.0]
["2026-09-30T17:54:24.235467+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:54:25.596617+00:00", "trade", 11.5537, 6.0]
["2026-09-30T17:54:31.087590+00:00", "trade", 11.54, 73.0]
["2026-09-30T17:54:32.382745+00:00", "trade", 11.534, 2.0]
["2026-09-30T17:54:34.206074+00:00", "trade", 11.5508, 49.0]
["2026-09-30T17:54:34.261101+00:00", "trade", 11.53, 65.0]
["2026-09-30T17:54:34.261112+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:41.524421+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:41.662171+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:42.190176+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:42.190637+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:42.360322+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:42.704557+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:42.726531+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:54:44.542923+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:44.710730+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:45.893259+00:00", "trade", 11.5533, 100.0]
["2026-09-30T17:54:46.740554+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:48.565580+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:50.520417+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:50.727231+00:00", "trade", 11.553, 3.0]
["2026-09-30T17:54:59.089910+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:59.246872+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:59.540052+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:59.849637+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:54:59.850560+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:00.008470+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:01.909493+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:55:01.910310+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:04.030036+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:04.030495+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:04.034096+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:04.034744+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:05.580055+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:05.585459+00:00", "trade", 11.53, 57.0]
["2026-09-30T17:55:05.585460+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:05.585530+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:05.585948+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:07.626988+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:08.027638+00:00", "trade", 11.535, 41.0]
["2026-09-30T17:55:11.046490+00:00", "trade", 11.5506, 50.0]
["2026-09-30T17:55:11.458846+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:14.180249+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:14.220190+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:15.798082+00:00", "trade", 11.53, 1.0]
["2026-09-30T17:55:15.798465+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:55:16.298324+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:16.671864+00:00", "trade", 11.5452, 70.0]
["2026-09-30T17:55:16.672667+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:16.673584+00:00", "trade", 11.5452, 50.0]
["2026-09-30T17:55:18.520775+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:18.627878+00:00", "trade", 11.545, 5.0]
["2026-09-30T17:55:19.481371+00:00", "trade", 11.5449, 17.0]
["2026-09-30T17:55:20.480420+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:20.480486+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:20.535215+00:00", "trade", 11.545, 3.0]
["2026-09-30T17:55:23.727957+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:23.852765+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:23.852824+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:24.264563+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:24.655133+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:29.304955+00:00", "trade", 11.53, 4.0]
["2026-09-30T17:55:29.305342+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:55:29.305443+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:33.344392+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:39.483708+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:55:42.859536+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:42.863172+00:00", "trade", 11.53, 58.0]
["2026-09-30T17:55:46.840318+00:00", "trade", 11.53, 6.0]
["2026-09-30T17:55:46.840319+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:55:46.840321+00:00", "trade", 11.53, 74.0]
["2026-09-30T17:55:46.840339+00:00", "trade", 11.53, 26.0]
["2026-09-30T17:55:46.840341+00:00", "trade", 11.53, 25.0]
["2026-09-30T17:55:46.840575+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:46.840613+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:55:46.840614+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:46.840619+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:55:46.840622+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:46.840746+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:46.840835+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:46.840863+00:00", "quote", 11.53, 11.54]
["2026-09-30T17:55:46.840912+00:00", "trade", 11.53, 1.0]
["2026-09-30T17:55:46.840913+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:55:46.840914+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:55:46.840964+00:00", "trade", 11.535, 2.0]
["2026-09-30T17:55:46.840985+00:00", "quote", 11.52, 11.54]
["2026-09-30T17:55:46.840987+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.841163+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.841209+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.841216+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.841352+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.841421+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:46.841438+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.841561+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:46.841775+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:46.841782+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:46.841807+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.841848+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.842205+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.842325+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.845016+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.846266+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.852939+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.853314+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:46.853466+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:46.853782+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:46.853797+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:46.853851+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.853926+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.854305+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.854314+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:46.854332+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:48.402569+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:48.447564+00:00", "trade", 11.5417, 1.0]
["2026-09-30T17:55:49.282822+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:49.283717+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:51.022285+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.366954+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:54.367417+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:54.367433+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:54.367517+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.367969+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.368025+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.368047+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.368444+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.368468+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.368517+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.368531+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.368931+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.368951+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.368993+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.369008+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.369416+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.369437+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.369487+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.369511+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.369910+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.369923+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.369967+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.369983+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.370396+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.370417+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.370459+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.370485+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.370882+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.370905+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.370943+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.370988+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.371366+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.371382+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.371426+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.371443+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.371857+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.371876+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.371915+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.371931+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.372339+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.372357+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.372399+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.372413+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:54.372849+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:56.083166+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:56.083167+00:00", "trade", 11.52, 3.0]
["2026-09-30T17:55:56.083227+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:56.083253+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:56.083260+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:56.083657+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:56.083976+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:55:56.084124+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:56.084666+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:56.570771+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:58.084595+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:58.084648+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:55:58.780128+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:00.480253+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:01.770649+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:05.938138+00:00", "trade", 11.5416, 7.0]
["2026-09-30T17:56:06.565460+00:00", "trade", 11.5414, 27.0]
["2026-09-30T17:56:07.528144+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:08.109500+00:00", "trade", 11.52, 2.0]
["2026-09-30T17:56:08.655866+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:08.655894+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:08.656637+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:08.656646+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:08.656669+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:08.656906+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:08.657054+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:08.657341+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:08.657363+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:08.657409+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:08.657417+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:08.657441+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:08.657564+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:08.657593+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:08.657882+00:00", "trade", 11.52, 33.0]
["2026-09-30T17:56:10.868016+00:00", "trade", 11.52, 14.0]
["2026-09-30T17:56:13.959827+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:15.588901+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:17.389454+00:00", "trade", 11.52, 2.0]
["2026-09-30T17:56:19.982454+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:56:19.984554+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:20.627133+00:00", "trade", 11.5409, 88.0]
["2026-09-30T17:56:21.038531+00:00", "trade", 11.51, 7.0]
["2026-09-30T17:56:21.038533+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:21.040500+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:21.050729+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:21.082432+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:22.320822+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:23.680466+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:24.262922+00:00", "trade", 11.52, 8.0]
["2026-09-30T17:56:26.986854+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:29.840119+00:00", "trade", 11.52, 24.0]
["2026-09-30T17:56:31.093506+00:00", "trade", 11.53, 72.0]
["2026-09-30T17:56:32.019756+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:36.997482+00:00", "trade", 11.52, 2.0]
["2026-09-30T17:56:37.159955+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:56:41.641278+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:42.992172+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:56:43.030769+00:00", "trade", 11.5392, 12.0]
["2026-09-30T17:56:49.445028+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:49.445043+00:00", "trade", 11.53, 88.0]
["2026-09-30T17:56:49.445058+00:00", "trade", 11.53, 12.0]
["2026-09-30T17:56:49.445060+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:49.445456+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:56:49.445516+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:49.445567+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:49.445666+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:49.445799+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:49.446086+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:49.447304+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:49.453707+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:52.682856+00:00", "trade", 11.5384, 5.0]
["2026-09-30T17:56:58.000360+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:58.078721+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:56:58.820773+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:00.844464+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:02.470824+00:00", "trade", 11.525, 5.0]
["2026-09-30T17:57:05.227495+00:00", "trade", 11.53, 2.0]
["2026-09-30T17:57:11.047372+00:00", "trade", 11.5277, 5.0]
["2026-09-30T17:57:18.035389+00:00", "trade", 11.525, 1.0]
["2026-09-30T17:57:20.711044+00:00", "trade", 11.525, 5.0]
["2026-09-30T17:57:20.711401+00:00", "trade", 11.525, 2.0]
["2026-09-30T17:57:23.120217+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:23.120243+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:23.120470+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:23.120678+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:23.120720+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:23.120786+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:23.121015+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:23.121023+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:23.121029+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:23.121056+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:23.121135+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:23.121185+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:23.122836+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:23.784726+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:30.967088+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:30.967121+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.967942+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.968079+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.968326+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:30.968583+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.968630+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.968636+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.968925+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:30.969158+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.969194+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:30.969634+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.969659+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:30.970134+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.970152+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:30.971728+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.972202+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.972213+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.972230+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.972237+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.972457+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.972678+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:30.980033+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:33.902880+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:33.903431+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:35.125549+00:00", "trade", 11.5528, 73.0]
["2026-09-30T17:57:40.059919+00:00", "trade", 11.52, 4.0]
["2026-09-30T17:57:40.060297+00:00", "trade", 11.52, 2.0]
["2026-09-30T17:57:41.082925+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:41.082956+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:41.514770+00:00", "trade", 11.5349, 5.0]
["2026-09-30T17:57:43.439606+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.440124+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.440371+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.440489+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.440502+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:43.440838+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.440887+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.440943+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.441378+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.441385+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.441422+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:43.441846+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.441922+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:43.442376+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:43.442396+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:46.920627+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:49.183257+00:00", "trade", 11.52, 24.0]
["2026-09-30T17:57:53.902470+00:00", "trade", 11.52, 2.0]
["2026-09-30T17:57:54.413711+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:54.414202+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:54.414221+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:54.414678+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:55.821019+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:55.821414+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:55.924978+00:00", "trade", 11.525, 4.0]
["2026-09-30T17:57:56.233947+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:56.234104+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:56.234570+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:56.234659+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:56.235113+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:56.235126+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:56.235145+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:56.235567+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:56.235614+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:56.235675+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:56.236048+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:56.236141+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:56.236501+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:57:56.236650+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:57:56.236807+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:05.131502+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:05.132389+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:05.132401+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:05.132420+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:05.155230+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:06.121163+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:06.123837+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:06.865275+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:06.865709+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:08.301211+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:11.943484+00:00", "trade", 11.5328, 70.0]
["2026-09-30T17:58:13.542480+00:00", "trade", 11.53, 2.0]
["2026-09-30T17:58:18.352646+00:00", "trade", 11.52, 6.0]
["2026-09-30T17:58:18.352653+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:18.353089+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:18.353649+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:18.724526+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:18.724988+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:19.843418+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:19.843899+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:58:22.661572+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:22.662041+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:23.621947+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:58:24.622243+00:00", "trade", 11.52, 2.0]
["2026-09-30T17:58:25.430280+00:00", "trade", 11.532, 2.0]
["2026-09-30T17:58:25.989881+00:00", "trade", 11.5272, 1500.0]
["2026-09-30T17:58:26.093361+00:00", "trade", 11.53, 67.0]
["2026-09-30T17:58:31.420840+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:32.002882+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:32.004151+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:33.402530+00:00", "trade", 11.5299, 5.0]
["2026-09-30T17:58:34.322969+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:34.323505+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:36.533785+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:58:36.662893+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:58:37.021950+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:37.022409+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:39.018909+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:39.779719+00:00", "trade", 11.51, 5.0]
["2026-09-30T17:58:39.779729+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:39.779776+00:00", "trade", 11.52, 3.0]
["2026-09-30T17:58:39.779780+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:39.780074+00:00", "trade", 11.52, 3.0]
["2026-09-30T17:58:39.780079+00:00", "trade", 11.52, 3.0]
["2026-09-30T17:58:39.780239+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:39.780436+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:39.780469+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:39.780510+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:58:39.780533+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:39.780580+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:39.780623+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:39.780804+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:39.780934+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:39.781361+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:39.866506+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:40.440672+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:40.663535+00:00", "trade", 11.515, 2.0]
["2026-09-30T17:58:40.860923+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:41.800552+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:41.800605+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:41.800912+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:42.228922+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:42.229471+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:42.229521+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:42.300214+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:43.502660+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:58:43.503048+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:43.503166+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:43.503496+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:43.504173+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:43.504997+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:44.902133+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:44.902188+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:45.100684+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:46.681176+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:47.669905+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:49.620239+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:49.620303+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:50.009445+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:58:54.632260+00:00", "trade", 11.5292, 70.0]
["2026-09-30T17:58:56.708529+00:00", "trade", 11.51, 5.0]
["2026-09-30T17:58:56.708869+00:00", "trade", 11.51, 2.0]
["2026-09-30T17:58:58.739734+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:59:00.367392+00:00", "quote", 11.5, 11.52]
["2026-09-30T17:59:01.479313+00:00", "trade", 11.51, 5.0]
["2026-09-30T17:59:02.240259+00:00", "trade", 11.51, 4.0]
["2026-09-30T17:59:09.253480+00:00", "trade", 11.51, 1.0]
["2026-09-30T17:59:12.562906+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563226+00:00", "trade", 11.52, 25.0]
["2026-09-30T17:59:12.563228+00:00", "trade", 11.52, 26.0]
["2026-09-30T17:59:12.563273+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563280+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563286+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563315+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563329+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563336+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563349+00:00", "trade", 11.52, 12.0]
["2026-09-30T17:59:12.563349+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563354+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:59:12.563356+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:59:12.563356+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563363+00:00", "trade", 11.52, 18.0]
["2026-09-30T17:59:12.563366+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:59:12.563368+00:00", "trade", 11.52, 48.0]
["2026-09-30T17:59:12.563390+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:59:12.563391+00:00", "trade", 11.52, 5.0]
["2026-09-30T17:59:12.563392+00:00", "trade", 11.52, 20.0]
["2026-09-30T17:59:12.563464+00:00", "quote", 11.51, 11.52]
["2026-09-30T17:59:12.563510+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:59:12.563513+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:59:12.563639+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:59:12.563694+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:59:12.563701+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:59:12.563706+00:00", "trade", 11.52, 35.0]
["2026-09-30T17:59:12.563733+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:59:12.563781+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:59:12.563789+00:00", "quote", 11.51, 11.53]
["2026-09-30T17:59:12.563797+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.563812+00:00", "trade", 11.53, 59.0]
["2026-09-30T17:59:12.563825+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.563830+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.563927+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.563927+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.564139+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.564157+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.564166+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.564703+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.565429+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:59:12.566001+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:59:12.566003+00:00", "trade", 11.525, 20.0]
["2026-09-30T17:59:12.566003+00:00", "trade", 11.53, 5.0]
["2026-09-30T17:59:12.566003+00:00", "trade", 11.53, 27.0]
["2026-09-30T17:59:12.566009+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:59:12.566014+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:59:12.566017+00:00", "trade", 11.53, 100.0]
["2026-09-30T17:59:12.566019+00:00", "trade", 11.53, 42.0]
["2026-09-30T17:59:12.566019+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:59:12.566019+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:59:12.566019+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.566020+00:00", "trade", 11.53, 46.0]
["2026-09-30T17:59:12.566023+00:00", "trade", 11.53, 20.0]
["2026-09-30T17:59:12.566028+00:00", "trade", 11.53, 15.0]
["2026-09-30T17:59:12.566049+00:00", "trade", 11.53, 85.0]
["2026-09-30T17:59:12.566069+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.566076+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.566472+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.567017+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.567051+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.568152+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.570663+00:00", "trade", 11.52, 100.0]
["2026-09-30T17:59:12.571587+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.571778+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.571785+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.572555+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.572606+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.866343+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.866789+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:12.867555+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:13.220050+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:13.564670+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:13.571708+00:00", "trade", 11.525, 58.0]
["2026-09-30T17:59:13.641189+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:14.140968+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:14.563678+00:00", "trade", 11.525, 1.0]
["2026-09-30T17:59:14.696089+00:00", "trade", 11.525, 20.0]
["2026-09-30T17:59:14.803018+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:59:14.807190+00:00", "trade", 11.525, 34.0]
["2026-09-30T17:59:16.362176+00:00", "trade", 11.528, 33.0]
["2026-09-30T17:59:16.363140+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:17.121476+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:17.121970+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:18.881915+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:19.928054+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:19.928847+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:22.741569+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:22.743736+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:23.372333+00:00", "trade", 11.5273, 5.0]
["2026-09-30T17:59:24.085492+00:00", "trade", 11.5434, 44.0]
["2026-09-30T17:59:24.086571+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:27.610456+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:27.610506+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:27.612055+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:27.612465+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:27.612540+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:29.570077+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:30.219700+00:00", "trade", 11.5215, 1.0]
["2026-09-30T17:59:31.464005+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:31.511754+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:31.511810+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:34.569666+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:34.569692+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:37.042156+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:39.799891+00:00", "trade", 11.525, 100.0]
["2026-09-30T17:59:45.857192+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:49.603389+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:51.999066+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:51.999136+00:00", "quote", 11.52, 11.53]
["2026-09-30T17:59:54.534968+00:00", "trade", 11.52, 8.0]
["2026-09-30T17:59:58.566228+00:00", "trade", 11.5426, 52.0]
["2026-09-30T18:00:00.106931+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:00.114931+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:00.115316+00:00", "trade", 11.525, 60.0]
["2026-09-30T18:00:00.826369+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:02.934983+00:00", "trade", 11.525, 25.0]
["2026-09-30T18:00:02.935274+00:00", "trade", 11.525, 13.0]
["2026-09-30T18:00:03.366646+00:00", "trade", 11.5413, 44.0]
["2026-09-30T18:00:05.114223+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:05.971616+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:05.971631+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:06.680656+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:07.270302+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:07.270330+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:07.270732+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:07.271161+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:07.311440+00:00", "trade", 11.525, 47.0]
["2026-09-30T18:00:07.312520+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:08.070876+00:00", "trade", 11.5268, 16.0]
["2026-09-30T18:00:11.569153+00:00", "trade", 11.5268, 6.0]
["2026-09-30T18:00:13.543370+00:00", "trade", 11.5262, 5.0]
["2026-09-30T18:00:16.866590+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:17.413636+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:17.415809+00:00", "trade", 11.525, 174.0]
["2026-09-30T18:00:18.413022+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:18.413095+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:18.646891+00:00", "trade", 11.5354, 72.0]
["2026-09-30T18:00:24.899725+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:26.031852+00:00", "trade", 11.5286, 1.0]
["2026-09-30T18:00:26.651884+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:27.196153+00:00", "trade", 11.525, 9.0]
["2026-09-30T18:00:29.022479+00:00", "trade", 11.5269, 70.0]
["2026-09-30T18:00:30.043178+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:30.682251+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:30.994754+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:31.117287+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:32.670758+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:36.455131+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:37.508954+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:40.621437+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:42.560363+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:42.590166+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:45.783211+00:00", "trade", 11.5268, 70.0]
["2026-09-30T18:00:45.784034+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:46.092494+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:47.128742+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:47.178961+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:47.397999+00:00", "trade", 11.5267, 103.0]
["2026-09-30T18:00:47.982086+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:47.982550+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:48.449809+00:00", "trade", 11.5265, 2.0]
["2026-09-30T18:00:48.451504+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:00:48.451508+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:00:48.718090+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:49.926714+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:54.285574+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:00:57.383480+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:01.779518+00:00", "trade", 11.5265, 6.0]
["2026-09-30T18:01:01.967210+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:01.967681+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:01.970934+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:03.790064+00:00", "trade", 11.53, 34.0]
["2026-09-30T18:01:03.790511+00:00", "trade", 11.53, 66.0]
["2026-09-30T18:01:03.790516+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:03.790648+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:03.790779+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:03.790810+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:03.790973+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:03.982170+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:03.982317+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:04.296316+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:04.296382+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:04.296789+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:04.297246+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:04.925865+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:04.925892+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:05.422376+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:05.422504+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:05.424844+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:05.476261+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:05.476265+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:05.476292+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:05.476793+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:05.476857+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:06.383475+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:08.553890+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:08.554010+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:08.554073+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:08.554101+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:08.554454+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:08.554608+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:01:08.554802+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:08.560182+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:01:08.560225+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:08.576171+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:08.576187+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:08.576196+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:09.246609+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:01:09.246611+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:01:09.246612+00:00", "trade", 11.53, 80.0]
["2026-09-30T18:01:09.246613+00:00", "trade", 11.53, 47.0]
["2026-09-30T18:01:09.246617+00:00", "trade", 11.53, 6.0]
["2026-09-30T18:01:09.246617+00:00", "trade", 11.53, 6.0]
["2026-09-30T18:01:09.246620+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:01:09.246620+00:00", "trade", 11.53, 18.0]
["2026-09-30T18:01:09.246625+00:00", "trade", 11.53, 14.0]
["2026-09-30T18:01:09.246625+00:00", "trade", 11.53, 35.0]
["2026-09-30T18:01:09.246625+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:09.246627+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:09.246687+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:09.246694+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:09.246700+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:09.246713+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:09.246720+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:09.246731+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:01:09.246735+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:09.246736+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:01:09.246741+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:01:09.246748+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:01:09.246763+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:01:09.246770+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:01:09.246777+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:01:09.246791+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:01:09.246933+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:01:09.246963+00:00", "trade", 11.53, 6.0]
["2026-09-30T18:01:09.246963+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:01:09.246976+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:01:09.247040+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:01:09.247086+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:09.247087+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:09.247088+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:09.247088+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:09.247089+00:00", "trade", 11.53, 62.0]
["2026-09-30T18:01:09.247154+00:00", "trade", 11.53, 38.0]
["2026-09-30T18:01:09.247195+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:09.247491+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:09.247516+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:09.247657+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:09.247711+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:09.247840+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:09.248455+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:09.248990+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:09.253490+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:01:09.367710+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:11.084537+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:11.085614+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:11.570147+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:13.563405+00:00", "trade", 11.529, 58.0]
["2026-09-30T18:01:17.023790+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:17.024883+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:20.104798+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:20.323753+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:20.324719+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:20.324730+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:23.810200+00:00", "trade", 11.535, 73.0]
["2026-09-30T18:01:23.811172+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:24.919863+00:00", "trade", 11.5294, 1.0]
["2026-09-30T18:01:32.547828+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:01:32.547841+00:00", "trade", 11.54, 5.0]
["2026-09-30T18:01:32.547928+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:01:32.547948+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:32.548033+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:32.548218+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:01:32.548223+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:01:32.548225+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:32.548302+00:00", "trade", 11.535, 25.0]
["2026-09-30T18:01:32.548352+00:00", "trade", 11.535, 75.0]
["2026-09-30T18:01:32.548587+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:32.549137+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:32.549163+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:32.549298+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:32.613662+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:36.086205+00:00", "trade", 11.54, 67.0]
["2026-09-30T18:01:37.060092+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:40.993762+00:00", "trade", 11.5321, 45.0]
["2026-09-30T18:01:45.466976+00:00", "trade", 11.5282, 5.0]
["2026-09-30T18:01:47.591850+00:00", "trade", 11.535, 4.0]
["2026-09-30T18:01:49.926369+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:49.926400+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:50.604550+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:53.185758+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:01:55.428849+00:00", "trade", 11.528, 26.0]
["2026-09-30T18:01:56.055763+00:00", "trade", 11.535, 7.0]
["2026-09-30T18:02:00.705657+00:00", "trade", 11.5317, 11.0]
["2026-09-30T18:02:01.246866+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:01.247808+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:03.870696+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:09.202397+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:09.202425+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:09.203216+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:15.538242+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:15.538324+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:15.538350+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:15.539831+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:17.097034+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:17.097062+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:17.099376+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866092+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:02:18.866095+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:02:18.866095+00:00", "trade", 11.53, 21.0]
["2026-09-30T18:02:18.866102+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:02:18.866112+00:00", "trade", 11.53, 35.0]
["2026-09-30T18:02:18.866128+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866136+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866150+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866157+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866177+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866205+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866326+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866333+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866340+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:18.866377+00:00", "trade", 11.53, 300.0]
["2026-09-30T18:02:18.866423+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:02:18.866425+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:02:18.866425+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:02:18.866514+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:02:18.866585+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.866599+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.866606+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.866724+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:02:18.866784+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867278+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867315+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867333+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867341+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867348+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867392+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867401+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867426+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867498+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.867757+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.868973+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.869480+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.869920+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.872511+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.907986+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:18.913747+00:00", "trade", 11.525, 10.0]
["2026-09-30T18:02:18.999779+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:19.235607+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:19.789264+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:20.650453+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:02:20.849338+00:00", "trade", 11.5313, 5.0]
["2026-09-30T18:02:21.417362+00:00", "trade", 11.5306, 1.0]
["2026-09-30T18:02:22.760310+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:22.760795+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:22.760819+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:22.760831+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:22.761251+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:22.761258+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:22.761290+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:22.770189+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:25.822378+00:00", "trade", 11.5284, 6.0]
["2026-09-30T18:02:25.823766+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:25.865272+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:25.865725+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:26.032381+00:00", "trade", 11.5306, 1.0]
["2026-09-30T18:02:26.234357+00:00", "trade", 11.5306, 2.0]
["2026-09-30T18:02:28.985525+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:28.985552+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:28.988156+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:28.988559+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:29.559760+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:29.560275+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:29.560707+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:29.569686+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:30.150108+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:32.628990+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:32.629496+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:32.629930+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:32.638896+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:36.545625+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:36.546992+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:36.555546+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:36.879871+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:02:40.020044+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:02:40.020109+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:02:40.020435+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:41.353315+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:41.896231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527378+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:02:42.527380+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:02:42.527383+00:00", "trade", 11.53, 38.0]
["2026-09-30T18:02:42.527383+00:00", "trade", 11.53, 24.0]
["2026-09-30T18:02:42.527386+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:02:42.527387+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:02:42.527434+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527440+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527448+00:00", "trade", 11.53, 28.0]
["2026-09-30T18:02:42.527454+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527461+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527467+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527474+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527480+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527508+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527521+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527535+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527600+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527620+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527653+00:00", "trade", 11.53, 18.0]
["2026-09-30T18:02:42.527658+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:02:42.527723+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:02:42.527772+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:02:42.527797+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:02:42.527822+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:02:42.527841+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.527849+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.527855+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.527869+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.527896+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.527929+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:02:42.528096+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.528123+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.528148+00:00", "trade", 11.53, 25.0]
["2026-09-30T18:02:42.528190+00:00", "trade", 11.53, 75.0]
["2026-09-30T18:02:42.528279+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.528323+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.528415+00:00", "trade", 11.535, 36.0]
["2026-09-30T18:02:42.528566+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.528575+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.528605+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.530026+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.534372+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:02:42.619729+00:00", "trade", 11.535, 100.0]
["2026-09-30T18:02:42.620687+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:42.830636+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:45.980022+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:46.026407+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:46.027383+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:48.284776+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:48.384059+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:48.385007+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:48.680071+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:50.199539+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:50.199993+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:51.345663+00:00", "trade", 11.5305, 11.0]
["2026-09-30T18:02:54.456000+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:54.464977+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:54.528677+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:55.129797+00:00", "trade", 11.535, 6.0]
["2026-09-30T18:02:57.169402+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:57.169847+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:57.170898+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:57.179765+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:59.209724+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:59.588669+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:59.589058+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:02:59.856372+00:00", "trade", 11.5311, 1.0]
["2026-09-30T18:03:00.546064+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:00.546509+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:00.547699+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:00.556425+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:00.752324+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:00.752876+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:03.667365+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:03.667474+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:03.667501+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:03.667804+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:03.668318+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:03.677723+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:03.678177+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:04.064165+00:00", "trade", 11.534, 1.0]
["2026-09-30T18:03:08.384236+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:14.062388+00:00", "trade", 11.5285, 6.0]
["2026-09-30T18:03:16.083566+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:16.086905+00:00", "trade", 11.54, 14.0]
["2026-09-30T18:03:16.091832+00:00", "trade", 11.54, 59.0]
["2026-09-30T18:03:16.092525+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:17.246625+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:17.247614+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:17.256542+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:24.658229+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:24.669114+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:24.669541+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:24.671358+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:24.679479+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:24.679994+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:24.680546+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:24.983254+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:24.993190+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:25.383482+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:25.386191+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:26.896053+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:26.897644+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:26.905986+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:28.946682+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:28.950873+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:32.490697+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:32.500623+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:33.769381+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:33.772391+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:34.206453+00:00", "trade", 11.535, 25.0]
["2026-09-30T18:03:34.206753+00:00", "trade", 11.535, 25.0]
["2026-09-30T18:03:34.206759+00:00", "trade", 11.535, 25.0]
["2026-09-30T18:03:34.827776+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:34.837712+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:35.198406+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:35.202370+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:35.394385+00:00", "trade", 11.5313, 4.0]
["2026-09-30T18:03:36.087395+00:00", "trade", 11.531, 11.0]
["2026-09-30T18:03:36.092652+00:00", "trade", 11.5374, 1.0]
["2026-09-30T18:03:36.092714+00:00", "trade", 11.5318, 2.0]
["2026-09-30T18:03:36.092773+00:00", "trade", 11.5309, 2.0]
["2026-09-30T18:03:36.144195+00:00", "trade", 11.535, 6.0]
["2026-09-30T18:03:36.546747+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:36.556665+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:37.374215+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:37.377277+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:37.872251+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:37.926965+00:00", "trade", 11.5307, 38.0]
["2026-09-30T18:03:39.748514+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:40.605838+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:40.605878+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:51.105159+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:03:56.056369+00:00", "trade", 11.5309, 1.0]
["2026-09-30T18:03:56.118002+00:00", "trade", 11.535, 6.0]
["2026-09-30T18:03:56.133553+00:00", "trade", 11.535, 6.0]
["2026-09-30T18:03:58.033581+00:00", "trade", 11.535, 6.0]
["2026-09-30T18:04:00.093401+00:00", "trade", 11.5294, 100.0]
["2026-09-30T18:04:01.999649+00:00", "trade", 11.5294, 6.0]
["2026-09-30T18:04:02.592289+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:02.592314+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:02.598954+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:03.030902+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:03.032945+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:05.032617+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:05.032645+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:05.037203+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:05.037232+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:05.037496+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:05.140688+00:00", "trade", 11.535, 32.0]
["2026-09-30T18:04:05.990307+00:00", "trade", 11.532, 1.0]
["2026-09-30T18:04:09.960007+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:04:11.794921+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:14.673258+00:00", "trade", 11.5306, 70.0]
["2026-09-30T18:04:15.151629+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:15.152041+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:15.152582+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:15.154772+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:15.898078+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:18.868365+00:00", "trade", 11.5318, 2.0]
["2026-09-30T18:04:19.363174+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:20.365701+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:24.892870+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:24.975351+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:25.898671+00:00", "trade", 11.5307, 2.0]
["2026-09-30T18:04:28.966399+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:04:28.969175+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:36.031056+00:00", "trade", 11.5308, 15.0]
["2026-09-30T18:04:39.426440+00:00", "trade", 11.5289, 46.0]
["2026-09-30T18:04:44.299941+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:04:44.299943+00:00", "trade", 11.535, 24.0]
["2026-09-30T18:04:52.697527+00:00", "trade", 11.535, 2.0]
["2026-09-30T18:04:52.698389+00:00", "trade", 11.535, 10.0]
["2026-09-30T18:04:55.021494+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:04:55.051494+00:00", "trade", 11.5308, 6.0]
["2026-09-30T18:04:57.731341+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:05.577059+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:07.027519+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:07.057905+00:00", "trade", 11.535, 107.0]
["2026-09-30T18:05:07.058787+00:00", "trade", 11.535, 2.0]
["2026-09-30T18:05:07.143110+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:10.772676+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:10.923369+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:11.078698+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:11.086068+00:00", "trade", 11.54, 40.0]
["2026-09-30T18:05:12.672957+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:13.600217+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:16.599069+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:16.665083+00:00", "trade", 11.531, 14.0]
["2026-09-30T18:05:17.718641+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:20.667141+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:23.846701+00:00", "trade", 11.5289, 53.0]
["2026-09-30T18:05:23.847558+00:00", "trade", 11.535, 2.0]
["2026-09-30T18:05:25.596715+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:27.960260+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:31.952091+00:00", "trade", 11.5312, 5.0]
["2026-09-30T18:05:31.967545+00:00", "trade", 11.535, 1.0]
["2026-09-30T18:05:45.019484+00:00", "trade", 11.535, 25.0]
["2026-09-30T18:05:45.019970+00:00", "trade", 11.535, 25.0]
["2026-09-30T18:05:45.020071+00:00", "trade", 11.535, 2.0]
["2026-09-30T18:05:45.842598+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:45.843002+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:46.081420+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:46.949352+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:48.496786+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:50.742581+00:00", "trade", 11.5316, 70.0]
["2026-09-30T18:05:50.759553+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:50.762957+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:51.595065+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:54.992475+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:54.994260+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:55.552201+00:00", "trade", 11.535, 39.0]
["2026-09-30T18:05:55.552923+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:56.181362+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:56.550294+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:58.162326+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:59.185415+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:05:59.332502+00:00", "trade", 11.535, 2.0]
["2026-09-30T18:06:01.280567+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:06:01.282917+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:06:01.282996+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:06:02.520443+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:06:02.544956+00:00", "trade", 11.53, 25.0]
["2026-09-30T18:06:02.544957+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:06:02.544959+00:00", "trade", 11.53, 28.0]
["2026-09-30T18:06:02.544963+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:06:02.544963+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:06:02.544990+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:06:02.544997+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:06:02.545003+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:06:02.545010+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:06:02.545062+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:06:02.545069+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:06:02.545077+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:06:02.545084+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:06:02.545239+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:06:02.545244+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:06:02.545383+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:06:02.545430+00:00", "quote", 11.53, 11.53]
["2026-09-30T18:06:02.545489+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:06:02.545516+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:06:02.545518+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:06:02.545518+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:06:02.545518+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:06:02.545520+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.545845+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.545870+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.545891+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.545919+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.545928+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.545947+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.545955+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.546022+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.546141+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.546148+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.546160+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.546256+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:06:02.546456+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.546479+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.546527+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.570411+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:06:02.584052+00:00", "trade", 11.525, 6.0]
["2026-09-30T18:06:02.630070+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:06:02.633035+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.636476+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:02.971846+00:00", "trade", 11.525, 17.0]
["2026-09-30T18:06:03.660512+00:00", "trade", 11.525, 13.0]
["2026-09-30T18:06:04.497589+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.385395+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.385498+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.385815+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.385838+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.385867+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.385886+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.385950+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.385973+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.385998+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.386414+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.386444+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.386450+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.386470+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.386906+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.386998+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.387037+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.387057+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.387081+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.387368+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.387396+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.387423+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.387447+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.387505+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.387533+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.387540+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.387558+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.387863+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.387901+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.387980+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388014+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388060+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388067+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388083+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388109+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388322+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388349+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388371+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388393+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388483+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388521+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388537+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388544+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388551+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388571+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388582+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388817+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388835+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388946+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.388969+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.388979+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389028+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389046+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.389057+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.389280+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.389305+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389322+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.389331+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.389436+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389456+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389492+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389522+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.389766+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389777+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389783+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389800+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.389898+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.389923+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389933+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389957+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.389975+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.389985+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390231+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.390258+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390274+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390313+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.390331+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390352+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390390+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.390439+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390472+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.390489+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390512+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390776+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.390793+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390865+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390898+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.390918+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.390938+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:06:06.391271+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.391294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.392017+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.392449+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:06.960306+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:06:07.157232+00:00", "trade", 11.5311, 86.0]
["2026-09-30T18:06:08.156294+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:08.156798+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:08.157445+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:08.164641+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:06:08.167386+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:08.167841+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:08.198207+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:06:08.306576+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:08.524236+00:00", "trade", 11.5312, 5.0]
["2026-09-30T18:06:08.530446+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:09.292104+00:00", "trade", 11.5316, 5.0]
["2026-09-30T18:06:09.560296+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:09.560740+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:09.960394+00:00", "trade", 11.5303, 2.0]
["2026-09-30T18:06:10.370749+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:10.371256+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:10.371463+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:10.431909+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:11.627321+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:11.733894+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:13.792092+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:13.792777+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:14.485427+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:14.522810+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:14.523481+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:17.265203+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:17.914556+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:06:20.533802+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:20.645802+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:27.591951+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:27.728216+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:27.872445+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:28.190674+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:28.194996+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:28.495731+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:06:29.155418+00:00", "trade", 11.5302, 1.0]
["2026-09-30T18:06:30.572414+00:00", "trade", 11.5308, 27.0]
["2026-09-30T18:06:32.068634+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:33.177586+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:33.180486+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:33.180545+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:33.214633+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:35.475832+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:37.229520+00:00", "trade", 11.53, 2.0]
["2026-09-30T18:06:40.078732+00:00", "trade", 11.5293, 1.0]
["2026-09-30T18:06:45.985573+00:00", "trade", 11.5308, 5.0]
["2026-09-30T18:06:48.623277+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:48.624139+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:48.626598+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:49.190527+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:50.058095+00:00", "trade", 11.53, 45.0]
["2026-09-30T18:06:50.218285+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:50.239597+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:50.240048+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:55.720607+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:06:58.715943+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:06:58.970133+00:00", "trade", 11.52, 12.0]
["2026-09-30T18:07:00.044922+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:02.311326+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:03.037390+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:08.047213+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:08.118342+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:14.834500+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:07:15.793525+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:15.794977+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:17.993494+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:18.413670+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:18.691695+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:20.106691+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:21.003262+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:23.019819+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:23.090334+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:07:23.091234+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:26.350658+00:00", "trade", 11.5309, 6.0]
["2026-09-30T18:07:26.388565+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:07:26.388878+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:26.389757+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:26.394321+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:28.047734+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:28.048194+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:29.982685+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:29.983140+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:31.952396+00:00", "trade", 11.5291, 1.0]
["2026-09-30T18:07:32.322573+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:32.323083+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:34.121657+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:34.403535+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:07:34.501715+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:35.020757+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:38.441685+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:40.094306+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:40.300848+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:07:41.627795+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:41.628273+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:41.976367+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:42.759859+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:07:42.760288+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:43.369527+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:43.369980+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:53.797498+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:07:56.605266+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:56.605292+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:57.540095+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:58.850965+00:00", "trade", 11.525, 5.0]
["2026-09-30T18:07:59.020510+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:59.020609+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:59.020977+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:07:59.021045+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:03.035187+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:03.038891+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:03.546368+00:00", "trade", 11.5255, 19.0]
["2026-09-30T18:08:03.587521+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:08:04.393259+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:04.393728+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:05.549225+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:11.046078+00:00", "trade", 11.5306, 6.0]
["2026-09-30T18:08:12.280639+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:12.281102+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:12.281114+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:13.247752+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:13.648512+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:13.648974+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:16.047569+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:16.048024+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:17.067774+00:00", "trade", 11.525, 6.0]
["2026-09-30T18:08:17.099899+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:17.100361+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:18.332054+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:18.332523+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:21.820128+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:22.417581+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:08:24.246494+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:25.608901+00:00", "trade", 11.5302, 6.0]
["2026-09-30T18:08:26.033517+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:26.034009+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:27.384188+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:27.384639+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:30.723910+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:30.724387+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:32.224543+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:32.225013+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:36.683471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:36.685846+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:36.800919+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:36.808455+00:00", "trade", 11.525, 100.0]
["2026-09-30T18:08:38.809268+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:08:39.656222+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:39.656736+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:39.854278+00:00", "trade", 11.525, 4.0]
["2026-09-30T18:08:41.329394+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:41.446130+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:41.446716+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:41.450504+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:43.539961+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:44.203521+00:00", "trade", 11.5296, 100.0]
["2026-09-30T18:08:45.369999+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:08:47.684075+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:49.163698+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:49.164187+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:50.710471+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:51.019676+00:00", "trade", 11.53, 1.0]
["2026-09-30T18:08:51.020535+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:51.028731+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:08:51.028986+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:08:51.029305+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:08:51.029574+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:08:51.029863+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:08:51.030639+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:08:51.030913+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:08:51.032207+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:51.059514+00:00", "trade", 11.53, 13.0]
["2026-09-30T18:08:51.062546+00:00", "trade", 11.53, 12.0]
["2026-09-30T18:08:52.642242+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:54.687053+00:00", "trade", 11.525, 6.0]
["2026-09-30T18:08:56.687896+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:08:57.360113+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:58.885050+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:08:58.885594+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:00.925397+00:00", "trade", 11.5266, 1.0]
["2026-09-30T18:09:02.011879+00:00", "trade", 11.5296, 6.0]
["2026-09-30T18:09:02.107918+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:02.469197+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:02.469221+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:06.640157+00:00", "trade", 11.5294, 14.0]
["2026-09-30T18:09:10.803582+00:00", "trade", 11.5295, 70.0]
["2026-09-30T18:09:13.441449+00:00", "trade", 11.525, 1.0]
["2026-09-30T18:09:13.448138+00:00", "trade", 11.525, 3.0]
["2026-09-30T18:09:15.036095+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:15.036459+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:15.112901+00:00", "trade", 11.525, 6.0]
["2026-09-30T18:09:15.113752+00:00", "trade", 11.525, 2.0]
["2026-09-30T18:09:16.232774+00:00", "trade", 11.53, 10.0]
["2026-09-30T18:09:16.232775+00:00", "trade", 11.53, 50.0]
["2026-09-30T18:09:16.232793+00:00", "trade", 11.53, 200.0]
["2026-09-30T18:09:16.232796+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:09:16.232812+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.232827+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.232835+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.232842+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.232848+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.232994+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.233017+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.233053+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:09:16.233054+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.233056+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:09:16.233058+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:09:16.233066+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:09:16.233069+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:09:16.233071+00:00", "trade", 11.53, 4.0]
["2026-09-30T18:09:16.233077+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:09:16.233198+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.233213+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.233251+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.233281+00:00", "quote", 11.52, 11.53]
["2026-09-30T18:09:16.233348+00:00", "trade", 11.53, 5.0]
["2026-09-30T18:09:16.233352+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:09:16.233353+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:09:16.233353+00:00", "trade", 11.53, 8.0]
["2026-09-30T18:09:16.233353+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:09:16.233355+00:00", "trade", 11.53, 18.0]
["2026-09-30T18:09:16.233360+00:00", "trade", 11.53, 20.0]
["2026-09-30T18:09:16.233363+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:09:16.233428+00:00", "quote", 11.52, 11.54]
["2026-09-30T18:09:16.233435+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.233442+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.233449+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.233625+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.233627+00:00", "trade", 11.53, 100.0]
["2026-09-30T18:09:16.233677+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.233759+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.233805+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.234035+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.234070+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.235224+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.243807+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.244313+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.263768+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.263905+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.264713+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:16.264735+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:17.514782+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:17.515234+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:17.911161+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:19.825994+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:19.826058+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:19.826450+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:24.326031+00:00", "trade", 11.5295, 11.0]
["2026-09-30T18:09:27.282114+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:30.853643+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:30.855552+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:30.856002+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:30.913994+00:00", "trade", 11.5297, 42.0]
["2026-09-30T18:09:31.373066+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:31.373091+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:31.374071+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:31.374136+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:31.377563+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:31.378025+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:32.234003+00:00", "trade", 11.535, 2.0]
["2026-09-30T18:09:34.543753+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:34.544470+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:34.546132+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:35.024968+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:35.024995+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:35.029151+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:35.029553+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:35.356171+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:36.797119+00:00", "trade", 11.535, 5.0]
["2026-09-30T18:09:39.941873+00:00", "trade", 11.5296, 6.0]
["2026-09-30T18:09:40.560249+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:40.562700+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:43.150101+00:00", "trade", 11.5301, 87.0]
["2026-09-30T18:09:48.311731+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:48.312182+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.400550+00:00", "trade", 11.54, 6.0]
["2026-09-30T18:09:51.400560+00:00", "trade", 11.54, 6.0]
["2026-09-30T18:09:51.400565+00:00", "trade", 11.54, 6.0]
["2026-09-30T18:09:51.400571+00:00", "trade", 11.54, 23.0]
["2026-09-30T18:09:51.400578+00:00", "trade", 11.54, 6.0]
["2026-09-30T18:09:51.400594+00:00", "trade", 11.54, 53.0]
["2026-09-30T18:09:51.400670+00:00", "trade", 11.54, 47.0]
["2026-09-30T18:09:51.400775+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.401778+00:00", "trade", 11.535, 2.0]
["2026-09-30T18:09:51.402033+00:00", "trade", 11.54, 13.0]
["2026-09-30T18:09:51.402041+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405416+00:00", "trade", 11.54, 20.0]
["2026-09-30T18:09:51.405416+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:09:51.405417+00:00", "trade", 11.54, 18.0]
["2026-09-30T18:09:51.405455+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405469+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405476+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405483+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405491+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405507+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:09:51.405507+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405508+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405516+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405525+00:00", "trade", 11.54, 14.0]
["2026-09-30T18:09:51.405526+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405537+00:00", "trade", 11.54, 133.0]
["2026-09-30T18:09:51.405541+00:00", "quote", 11.53, 11.54]
["2026-09-30T18:09:51.405590+00:00", "trade", 11.54, 20.0]
["2026-09-30T18:09:51.405590+00:00", "trade", 11.54, 100.0]
["2026-09-30T18:09:51.405592+00:00", "quote", 11.53, 11.55]
["2026-09-30T18:09:51.405640+00:00", "quote", 11.53, 11.55]
["2026-09-30T18:09:51.405661+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.405667+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.405674+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.405688+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.405697+00:00", "trade", 11.54, 67.0]
["2026-09-30T18:09:51.405945+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.406117+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.406191+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.406216+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.406387+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.406397+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.407093+00:00", "trade", 11.54, 13.0]
["2026-09-30T18:09:51.408973+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.410497+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.410872+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.411989+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.414407+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.424487+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.425216+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:09:51.425289+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.425424+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.425987+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.435874+00:00", "trade", 11.54, 13.0]
["2026-09-30T18:09:51.435943+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.436320+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.443090+00:00", "trade", 11.54, 13.0]
["2026-09-30T18:09:51.455965+00:00", "trade", 11.54, 30.0]
["2026-09-30T18:09:51.694425+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.694451+00:00", "trade", 11.545, 100.0]
["2026-09-30T18:09:51.707986+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.708036+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.708051+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.708087+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.708536+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.708558+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.708598+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.987771+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:51.991891+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:52.911050+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:53.049905+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:53.049968+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:53.051255+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:53.051716+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:53.071282+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:53.704252+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:53.704304+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:09:57.297504+00:00", "trade", 11.545, 6.0]
["2026-09-30T18:09:58.021381+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:00.021056+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:01.520615+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:01.521066+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:03.725433+00:00", "trade", 11.5326, 70.0]
["2026-09-30T18:10:04.380157+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:04.560529+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:04.560883+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:04.561214+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:04.743519+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:07.456907+00:00", "trade", 11.545, 2.0]
["2026-09-30T18:10:07.709121+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:08.857072+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:10.980037+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:11.274045+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:12.468134+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:16.533954+00:00", "trade", 11.545, 6.0]
["2026-09-30T18:10:16.680855+00:00", "trade", 11.5325, 6.0]
["2026-09-30T18:10:16.809975+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:16.853438+00:00", "trade", 11.5325, 70.0]
["2026-09-30T18:10:17.095607+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:17.257832+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:17.936591+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:20.006462+00:00", "trade", 11.5317, 92.0]
["2026-09-30T18:10:23.407970+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:23.407988+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:23.407998+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:23.408008+00:00", "trade", 11.55, 1.0]
["2026-09-30T18:10:23.408009+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:23.408429+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:23.408458+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:23.408468+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:23.408503+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:23.408904+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:23.856096+00:00", "trade", 11.5325, 5.0]
["2026-09-30T18:10:23.856883+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:27.300485+00:00", "trade", 11.545, 2.0]
["2026-09-30T18:10:27.441502+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:28.790876+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:30.533049+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:30.897117+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:32.323997+00:00", "trade", 11.55, 4.0]
["2026-09-30T18:10:34.914401+00:00", "trade", 11.5342, 1.0]
["2026-09-30T18:10:35.088113+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.665574+00:00", "trade", 11.55, 24.0]
["2026-09-30T18:10:35.665575+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:10:35.665576+00:00", "trade", 11.55, 76.0]
["2026-09-30T18:10:35.665581+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.665582+00:00", "trade", 11.55, 24.0]
["2026-09-30T18:10:35.665583+00:00", "trade", 11.55, 24.0]
["2026-09-30T18:10:35.665588+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.665595+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:10:35.665617+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.665624+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.665630+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.665637+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.665643+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.665822+00:00", "trade", 11.55, 18.0]
["2026-09-30T18:10:35.665829+00:00", "trade", 11.55, 4.0]
["2026-09-30T18:10:35.665869+00:00", "trade", 11.55, 71.0]
["2026-09-30T18:10:35.665966+00:00", "trade", 11.55, 25.0]
["2026-09-30T18:10:35.666033+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.666051+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.666079+00:00", "quote", 11.54, 11.55]
["2026-09-30T18:10:35.666131+00:00", "trade", 11.55, 6.0]
["2026-09-30T18:10:35.666133+00:00", "trade", 11.55, 18.0]
["2026-09-30T18:10:35.666133+00:00", "trade", 11.55, 51.0]
["2026-09-30T18:10:35.666134+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:10:35.666138+00:00", "trade", 11.55, 49.0]
["2026-09-30T18:10:35.666168+00:00", "trade", 11.56, 27.0]
["2026-09-30T18:10:35.666174+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:10:35.666175+00:00", "trade", 11.55, 4.0]
["2026-09-30T18:10:35.666177+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.666203+00:00", "trade", 11.55, 8.0]
["2026-09-30T18:10:35.666207+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.666214+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.666220+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.666224+00:00", "trade", 11.55, 14.0]
["2026-09-30T18:10:35.666235+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.666760+00:00", "trade", 11.555, 19.0]
["2026-09-30T18:10:35.666964+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.666974+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.667074+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.667574+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.667581+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.667607+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.669392+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.676506+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.678678+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.693100+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.766884+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.960328+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.968473+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.968506+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.968557+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.968577+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.968765+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.969073+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.969083+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:35.969099+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:37.030535+00:00", "trade", 11.5363, 100.0]
["2026-09-30T18:10:37.032432+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:41.171933+00:00", "trade", 11.537, 26.0]
["2026-09-30T18:10:41.172748+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:41.666796+00:00", "trade", 11.555, 2.0]
["2026-09-30T18:10:42.059693+00:00", "trade", 11.555, 5.0]
["2026-09-30T18:10:42.360015+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:42.360529+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:42.360989+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:42.361008+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:42.369952+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:42.370419+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:43.901775+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:43.902229+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:43.912189+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:44.965294+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:10:44.965362+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:44.965379+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:44.965389+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:44.965910+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:44.965991+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:44.985502+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:10:45.121568+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.337111+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.337587+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.337621+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.337637+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.338017+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.338031+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.338045+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.338053+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.338116+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.338586+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.338642+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.339025+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.339479+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.339523+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.339549+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.339998+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.354777+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.355240+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.355279+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.355306+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.355777+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.760470+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.760872+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.760937+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.760979+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:45.761010+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:45.761463+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:46.360527+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:46.361029+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:46.361823+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:10:46.626441+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:46.626467+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:46.806518+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:46.894795+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:46.894822+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:47.280452+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:47.280546+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:47.284714+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:47.419648+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:10:49.194135+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:49.194140+00:00", "trade", 11.56, 6.0]
["2026-09-30T18:10:49.194158+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:10:49.194165+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:10:49.194193+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:10:49.194201+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:10:49.194213+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:10:49.194224+00:00", "trade", 11.56, 48.0]
["2026-09-30T18:10:49.194231+00:00", "trade", 11.56, 5.0]
["2026-09-30T18:10:49.194233+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:10:49.194368+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.194531+00:00", "trade", 11.56, 54.0]
["2026-09-30T18:10:49.194532+00:00", "trade", 11.56, 5.0]
["2026-09-30T18:10:49.194538+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:10:49.194539+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:10:49.194539+00:00", "trade", 11.56, 6.0]
["2026-09-30T18:10:49.194541+00:00", "trade", 11.56, 6.0]
["2026-09-30T18:10:49.194653+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.194659+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.194667+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.194786+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.194844+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.194942+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.195148+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.195167+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.195823+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.208050+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.336284+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:49.792232+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:50.481126+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:50.792692+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:57.860229+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:58.020465+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:59.408770+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:59.423881+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:59.480713+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:10:59.542786+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:10:59.543667+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:10:59.669919+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:00.980830+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:00.980839+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:01.780284+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:02.119834+00:00", "trade", 11.5369, 5.0]
["2026-09-30T18:11:03.360522+00:00", "trade", 11.565, 8.0]
["2026-09-30T18:11:03.361529+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:06.158145+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:08.525895+00:00", "trade", 11.5381, 5.0]
["2026-09-30T18:11:08.687187+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:08.687651+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:11.154397+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:13.552475+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:13.554330+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:13.554419+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:13.554477+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:13.554880+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:13.728606+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:16.087786+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:11:16.308061+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:11:17.823929+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:18.574653+00:00", "trade", 11.565, 28.0]
["2026-09-30T18:11:18.574654+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:11:18.575584+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:11:18.575865+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:18.584719+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581256+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581361+00:00", "trade", 11.56, 28.0]
["2026-09-30T18:11:20.581363+00:00", "trade", 11.56, 18.0]
["2026-09-30T18:11:20.581364+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581367+00:00", "trade", 11.56, 35.0]
["2026-09-30T18:11:20.581370+00:00", "trade", 11.56, 27.0]
["2026-09-30T18:11:20.581370+00:00", "trade", 11.56, 49.0]
["2026-09-30T18:11:20.581374+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581374+00:00", "trade", 11.56, 29.0]
["2026-09-30T18:11:20.581382+00:00", "trade", 11.56, 57.0]
["2026-09-30T18:11:20.581404+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581411+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581417+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581431+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581438+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581459+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581465+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581472+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581479+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:20.581487+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:11:20.581490+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:11:20.581495+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:11:20.581501+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:11:20.581508+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:11:20.581547+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581560+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:11:20.581561+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581561+00:00", "trade", 11.56, 8.0]
["2026-09-30T18:11:20.581563+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:11:20.581648+00:00", "trade", 11.56, 3.0]
["2026-09-30T18:11:20.581727+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.581792+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.581793+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581794+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581795+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581799+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.581805+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.581831+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:11:20.581874+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581875+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581938+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:11:20.581943+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581947+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.581947+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582062+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582087+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582123+00:00", "trade", 11.56, 22.0]
["2026-09-30T18:11:20.582143+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582157+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582182+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.582187+00:00", "trade", 11.56, 92.0]
["2026-09-30T18:11:20.582230+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582284+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582338+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:20.582355+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582440+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582712+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.582853+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.583113+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.595255+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.595963+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.708149+00:00", "trade", 11.555, 5.0]
["2026-09-30T18:11:20.716085+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.716946+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.722878+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.723261+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.911209+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:20.989009+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:21.782331+00:00", "trade", 11.555, 5.0]
["2026-09-30T18:11:22.074939+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:22.075158+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:22.075238+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:28.382111+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:28.384308+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:30.379580+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:31.210386+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:32.261992+00:00", "trade", 11.56, 20.0]
["2026-09-30T18:11:32.262008+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:32.262015+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:32.262022+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:32.262029+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:32.262029+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:32.262030+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:32.262043+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:11:32.262044+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:32.262045+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:11:32.262050+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:11:32.262056+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:11:32.262075+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:11:32.262114+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.262122+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.262129+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.262135+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.262150+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.262674+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.262759+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.262832+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.262876+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.263557+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.263628+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:11:32.263629+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.264085+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.264488+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.267392+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.267421+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.267904+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.267909+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.268419+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.304623+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.564948+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.565498+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:32.565746+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:33.911008+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:33.911556+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:34.038470+00:00", "trade", 11.57, 2.0]
["2026-09-30T18:11:34.441595+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:34.441830+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:34.442057+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:34.442076+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:34.600533+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:34.605128+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:35.602783+00:00", "trade", 11.564, 1.0]
["2026-09-30T18:11:35.742683+00:00", "trade", 11.5476, 100.0]
["2026-09-30T18:11:36.299580+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:39.178478+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:41.412185+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:44.171812+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:44.172275+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:45.146675+00:00", "trade", 11.5476, 5.0]
["2026-09-30T18:11:45.424570+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:47.360675+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:47.361214+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:49.058744+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:49.058772+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:50.399757+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:11:51.039310+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:11:56.214576+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:12:02.139819+00:00", "trade", 11.56, 13.0]
["2026-09-30T18:12:02.139909+00:00", "trade", 11.56, 9.0]
["2026-09-30T18:12:08.175374+00:00", "trade", 11.5577, 1.0]
["2026-09-30T18:12:09.801592+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:12:20.029385+00:00", "trade", 11.56, 6.0]
["2026-09-30T18:12:22.079031+00:00", "trade", 11.5601, 1.0]
["2026-09-30T18:12:22.182493+00:00", "trade", 11.5479, 5.0]
["2026-09-30T18:12:30.841520+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:12:36.545778+00:00", "trade", 11.543, 44.0]
["2026-09-30T18:12:39.590047+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:12:39.593209+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:12:39.603800+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:12:39.605440+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:12:39.614191+00:00", "trade", 11.5479, 100.0]
["2026-09-30T18:12:39.620124+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:12:49.519505+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:12:50.030967+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:12:50.307445+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:12:51.349219+00:00", "trade", 11.5442, 64.0]
["2026-09-30T18:12:54.079006+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:12:58.405989+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:12:58.406443+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:02.065573+00:00", "trade", 11.56, 3.0]
["2026-09-30T18:13:02.066507+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:13:02.268768+00:00", "trade", 11.5483, 5.0]
["2026-09-30T18:13:06.039021+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:13:06.221523+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:07.374980+00:00", "trade", 11.5453, 100.0]
["2026-09-30T18:13:12.056918+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:12.057379+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:12.071710+00:00", "trade", 11.565, 49.0]
["2026-09-30T18:13:12.072221+00:00", "trade", 11.565, 51.0]
["2026-09-30T18:13:13.971527+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:13.971983+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:13.972030+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:13.972488+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:16.029843+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:16.030297+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:16.035630+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:16.036083+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:17.921469+00:00", "trade", 11.564, 1.0]
["2026-09-30T18:13:17.922348+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:13:18.822734+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:18.822798+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:21.520566+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:21.536649+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:21.537111+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:21.708395+00:00", "trade", 11.5589, 1.0]
["2026-09-30T18:13:21.724166+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:13:21.740195+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:13:21.740391+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:13:23.320928+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:23.323079+00:00", "trade", 11.565, 15.0]
["2026-09-30T18:13:28.080340+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:28.080389+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:32.680423+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:35.770378+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:13:35.771316+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:13:37.972097+00:00", "trade", 11.565, 13.0]
["2026-09-30T18:13:37.972787+00:00", "trade", 11.565, 13.0]
["2026-09-30T18:13:37.972820+00:00", "trade", 11.565, 25.0]
["2026-09-30T18:13:37.973289+00:00", "trade", 11.565, 25.0]
["2026-09-30T18:13:37.981774+00:00", "trade", 11.565, 13.0]
["2026-09-30T18:13:37.982931+00:00", "trade", 11.565, 13.0]
["2026-09-30T18:13:37.982990+00:00", "trade", 11.565, 13.0]
["2026-09-30T18:13:37.984270+00:00", "trade", 11.565, 13.0]
["2026-09-30T18:13:38.308588+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:38.309054+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:39.634169+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:44.018683+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:44.018722+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:45.211725+00:00", "trade", 11.5496, 5.0]
["2026-09-30T18:13:45.795000+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:45.795458+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:45.797789+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:46.012590+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:13:47.632682+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:53.695264+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:53.695723+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:56.352518+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:13:57.183400+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183410+00:00", "trade", 11.56, 12.0]
["2026-09-30T18:13:57.183411+00:00", "trade", 11.56, 76.0]
["2026-09-30T18:13:57.183413+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183414+00:00", "trade", 11.56, 18.0]
["2026-09-30T18:13:57.183417+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183418+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183421+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183421+00:00", "trade", 11.56, 70.0]
["2026-09-30T18:13:57.183426+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183426+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183428+00:00", "trade", 11.56, 18.0]
["2026-09-30T18:13:57.183435+00:00", "trade", 11.56, 10.0]
["2026-09-30T18:13:57.183437+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:13:57.183439+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183439+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183440+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183443+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:13:57.183446+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183446+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:13:57.183489+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183510+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183527+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:13:57.183572+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183579+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183606+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183633+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183688+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183716+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183844+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.183932+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.184106+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.184332+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.185813+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.193774+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.388587+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.388595+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.486595+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:57.486636+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:58.969115+00:00", "trade", 11.56, 6.0]
["2026-09-30T18:13:58.969120+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:13:58.969571+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:00.055179+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:00.551210+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:01.432465+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:03.311651+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:03.674955+00:00", "trade", 11.5547, 34.0]
["2026-09-30T18:14:03.708332+00:00", "trade", 11.5507, 17.0]
["2026-09-30T18:14:03.777398+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:03.777452+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:03.777976+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:03.778358+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:06.626370+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:13.760017+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:13.760476+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:15.031980+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:15.032449+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:15.091485+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:14:19.588346+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588347+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588349+00:00", "trade", 11.56, 76.0]
["2026-09-30T18:14:19.588350+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588354+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588354+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588357+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588357+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588362+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:14:19.588362+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588364+00:00", "trade", 11.56, 2.0]
["2026-09-30T18:14:19.588364+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588370+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588412+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588422+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:14:19.588424+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:19.588426+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588428+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:14:19.588430+00:00", "trade", 11.56, 18.0]
["2026-09-30T18:14:19.588443+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:19.588449+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:19.588463+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:19.588476+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:19.588552+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:19.588559+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:19.588581+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:14:19.588588+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:14:19.588595+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:14:19.588601+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:14:19.588608+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:14:19.588621+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:14:19.588715+00:00", "trade", 11.56, 173.0]
["2026-09-30T18:14:19.588743+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:14:19.588774+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:14:19.588775+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.589006+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.589088+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.589120+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.589146+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.589215+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.589233+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.589285+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.589533+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.589579+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.589604+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.589677+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.589940+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.590092+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.590156+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.590649+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.591097+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.605014+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.605477+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.605491+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.605506+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.605545+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:19.605760+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.606224+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.606242+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.606509+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.606699+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:19.907672+00:00", "trade", 11.555, 1.0]
["2026-09-30T18:14:19.915401+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:14:20.124986+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:20.125460+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:20.125477+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:20.125494+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:20.125555+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:20.125741+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:20.126194+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:20.126220+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:20.126485+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:20.126673+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:20.147518+00:00", "trade", 11.555, 6.0]
["2026-09-30T18:14:20.383958+00:00", "trade", 11.555, 100.0]
["2026-09-30T18:14:20.468486+00:00", "trade", 11.55, 100.0]
["2026-09-30T18:14:21.064933+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:22.087957+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:22.088431+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:22.088446+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:22.088462+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:22.088528+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:22.088707+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:22.089166+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:22.089188+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:22.089453+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:22.089642+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:22.230711+00:00", "trade", 11.5551, 5.0]
["2026-09-30T18:14:26.144800+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:26.206529+00:00", "trade", 11.554, 1.0]
["2026-09-30T18:14:26.246605+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.247091+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.247109+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.247127+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.247192+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.247352+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:26.247807+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:26.548693+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:26.901098+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.901557+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.901574+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.901591+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.901656+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:26.902123+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:26.902577+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:26.902605+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:26.902871+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:26.903051+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:27.980122+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:27.980580+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:27.980598+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:27.980616+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:27.980681+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:27.980875+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:27.981343+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.430667+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.620952+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:28.621410+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:28.621486+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.621941+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.622006+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.622024+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.622413+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.622458+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.622499+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.622511+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.622897+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.622917+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.622986+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.623006+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.623382+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.623404+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.623470+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.623490+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.623874+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.623888+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.623956+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.623970+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.624360+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.624375+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.624443+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.624485+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.624850+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.624865+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.624933+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.624947+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.625331+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.625351+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.625426+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.625436+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.625817+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.625836+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.625911+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.625929+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.626305+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.626323+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.626400+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.626415+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.626791+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.626809+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.626886+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.626900+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.627275+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.627298+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.627366+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.627385+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.627761+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.627779+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.627852+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.627869+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.628248+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.628265+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.628342+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.628383+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.628739+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.628758+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.628832+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.628847+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.629223+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.629242+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.629319+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.629338+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.629708+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.629723+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.629817+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.629831+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.630197+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.630209+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.630304+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.630319+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.630681+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.630696+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.630790+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.630807+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.631165+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.631180+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.631276+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.631289+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.631655+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:28.631672+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:29.000671+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:32.249026+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:33.246624+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:33.256563+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:33.257009+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:33.680668+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:35.421981+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:35.500781+00:00", "trade", 11.555, 97.0]
["2026-09-30T18:14:38.246767+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.247277+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.247423+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.248174+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.248816+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:38.249276+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:38.249294+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:38.249365+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:38.249648+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.250128+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.250397+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.250618+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.250861+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.251097+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.251324+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.251581+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.251784+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.252067+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.252247+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.252550+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.252730+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.253034+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.253195+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.253518+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.253659+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.254004+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.254121+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.254490+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.254584+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.254976+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.255044+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.255461+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.255506+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.255946+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.255970+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.256444+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.256458+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.256931+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.256951+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.257417+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.257436+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.257901+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.257917+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.258391+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.258406+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.258874+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.258894+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.259357+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.259382+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.259833+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.259852+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.260320+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.260336+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.260813+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.260832+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.261299+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.261313+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.261783+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.261801+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.262270+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.262286+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.262758+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.262775+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.263248+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.263264+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.263738+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.263754+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.264221+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.264241+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.264715+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.264734+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.265207+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.265221+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.265691+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.265709+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.266179+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.266195+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.266670+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.266688+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.267154+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.267173+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.267641+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.267658+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.268127+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.268147+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.268618+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:38.268634+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:39.001636+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:39.004112+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:39.004594+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:39.004613+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:39.004684+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:39.005066+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:40.266139+00:00", "trade", 11.5476, 52.0]
["2026-09-30T18:14:42.182561+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:42.192501+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:42.434096+00:00", "trade", 11.555, 5.0]
["2026-09-30T18:14:42.973337+00:00", "trade", 11.5516, 20.0]
["2026-09-30T18:14:43.785399+00:00", "trade", 11.5587, 1.0]
["2026-09-30T18:14:49.013484+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.014444+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.017931+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:49.018389+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:49.018494+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.019009+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.019025+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.019498+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.019512+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.019988+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.020004+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.020465+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.020478+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.020961+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.020975+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.021443+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.021462+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.021931+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.021949+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.022422+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.022438+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.022926+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.022940+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.023424+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.023444+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.023912+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.023931+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.024402+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.024419+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.024894+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.024906+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.025405+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.025857+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.025899+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.026321+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.026386+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.026787+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.026870+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.027249+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.027367+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.027718+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.027853+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.028181+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.028338+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.028648+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.028831+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.029115+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.029329+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.029606+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.029813+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.029829+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.030307+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.030320+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.030801+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.030815+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.031310+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.031775+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.031811+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.032247+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.032311+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.032710+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.032799+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.033174+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.033285+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.033637+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.033772+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.034099+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.034262+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.034588+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.034744+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.035052+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.035230+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.035523+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.035714+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.035984+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.036199+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.036447+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.036969+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.037076+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.037142+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.037708+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.038207+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.542304+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:49.552267+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:51.246744+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:51.248130+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:51.256709+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:51.498572+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.664281+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.664774+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.664794+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.665212+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.665232+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.666174+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:56.666633+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:56.666652+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:56.666733+00:00", "quote", 11.54, 11.56]
["2026-09-30T18:14:56.666928+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.667446+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.667676+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.667922+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.668137+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.668401+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.668604+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.668883+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.669068+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.669369+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.669530+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.669852+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.669991+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.670334+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.670451+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.670820+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.670924+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.671303+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.671388+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.671814+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.671855+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.672299+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.672319+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.672785+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.672811+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.673265+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.673285+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.673778+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.674225+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.674268+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.674688+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.674749+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.675151+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.675223+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.675239+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.675711+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.675727+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.676202+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.676221+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.676693+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.676734+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.677174+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.677198+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.677660+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.677676+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.678152+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.678166+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.678636+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.678679+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.679120+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.679140+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.679607+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.679629+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.680092+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.680110+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.680579+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.680595+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.681101+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.681549+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.681593+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.682013+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.682081+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.682475+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.682567+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.682938+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.683052+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.683400+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.683529+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.683865+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.684015+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.684323+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.684498+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.684788+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.684981+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.685251+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.685465+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.685714+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.685951+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.686177+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.686436+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:56.686640+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:57.001560+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:57.127306+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:57.128891+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:57.129176+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:58.383547+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:14:58.521147+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:00.383522+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:00.714454+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:00.937074+00:00", "trade", 11.555, 5.0]
["2026-09-30T18:15:02.281035+00:00", "trade", 11.558, 5.0]
["2026-09-30T18:15:02.674847+00:00", "trade", 11.555, 2.0]
["2026-09-30T18:15:03.705372+00:00", "trade", 11.5595, 23.0]
["2026-09-30T18:15:17.671889+00:00", "trade", 11.555, 5.0]
["2026-09-30T18:15:20.027182+00:00", "trade", 11.555, 6.0]
["2026-09-30T18:15:20.823320+00:00", "trade", 11.56, 13.0]
["2026-09-30T18:15:20.823841+00:00", "trade", 11.56, 13.0]
["2026-09-30T18:15:20.824326+00:00", "trade", 11.56, 17.0]
["2026-09-30T18:15:20.833678+00:00", "trade", 11.56, 50.0]
["2026-09-30T18:15:22.484658+00:00", "trade", 11.5585, 70.0]
["2026-09-30T18:15:22.486004+00:00", "trade", 11.5585, 70.0]
["2026-09-30T18:15:22.792331+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:15:22.792798+00:00", "trade", 11.56, 11.0]
["2026-09-30T18:15:22.792799+00:00", "trade", 11.56, 25.0]
["2026-09-30T18:15:22.792803+00:00", "trade", 11.56, 28.0]
["2026-09-30T18:15:22.792803+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:15:22.792806+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:15:22.792806+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:15:22.792819+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792840+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792847+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792853+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792867+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792874+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792880+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792899+00:00", "trade", 11.56, 194.0]
["2026-09-30T18:15:22.792900+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792905+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:15:22.792907+00:00", "trade", 11.56, 200.0]
["2026-09-30T18:15:22.792907+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792914+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792920+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792921+00:00", "trade", 11.56, 6.0]
["2026-09-30T18:15:22.792925+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792928+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:15:22.792928+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.792954+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:15:22.793026+00:00", "trade", 11.56, 14.0]
["2026-09-30T18:15:22.793028+00:00", "trade", 11.56, 8.0]
["2026-09-30T18:15:22.793028+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:15:22.793028+00:00", "trade", 11.56, 4.0]
["2026-09-30T18:15:22.793029+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:15:22.793033+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:15:22.793035+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:15:22.793103+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.793110+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.793116+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.793122+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.793136+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.793142+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.793788+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.793799+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.798731+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.801748+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.894590+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:22.895540+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:23.096125+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:23.096164+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:23.096623+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:23.098145+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:24.561308+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:15:24.568073+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:24.568117+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:24.568162+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:24.568205+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:30.572080+00:00", "trade", 11.5596, 110.0]
["2026-09-30T18:15:30.589328+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:30.593454+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:30.608953+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:30.608980+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:31.015396+00:00", "trade", 11.5598, 2.0]
["2026-09-30T18:15:31.800763+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:32.383497+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:34.241947+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:34.242405+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:37.397991+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:37.398662+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:37.472411+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:37.485844+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:38.415428+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:39.281653+00:00", "trade", 11.5596, 5.0]
["2026-09-30T18:15:39.282460+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:39.282918+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:39.864585+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:39.864610+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:41.600404+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:44.925136+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:44.926761+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:44.927213+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:44.927222+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:44.928168+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:48.015452+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:48.015901+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:48.018008+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:53.257173+00:00", "trade", 11.565, 7.0]
["2026-09-30T18:15:54.386048+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:54.386502+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:15:54.388676+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:00.531462+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:01.349113+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:16:03.707018+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:03.707723+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:06.551093+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:06.581422+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:06.582785+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:09.574881+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:09.574908+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:09.576884+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:11.387655+00:00", "trade", 11.565, 45.0]
["2026-09-30T18:16:12.965211+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:16:12.965220+00:00", "trade", 11.57, 52.0]
["2026-09-30T18:16:12.965299+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:12.965357+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:12.965851+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:13.967029+00:00", "trade", 11.5523, 45.0]
["2026-09-30T18:16:18.796328+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:19.213432+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:19.490041+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:19.800754+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:19.908371+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:19.909215+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:19.909222+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:19.916352+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:19.916808+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:19.920907+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:21.588300+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:21.668496+00:00", "trade", 11.5595, 6.0]
["2026-09-30T18:16:21.695014+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:16:23.611014+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:23.611465+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:23.708988+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:16:24.667465+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:24.667987+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:26.468292+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:29.664004+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:30.199528+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:37.658239+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:16:37.659760+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:41.600100+00:00", "trade", 11.565, 4.0]
["2026-09-30T18:16:43.064932+00:00", "trade", 11.5595, 5.0]
["2026-09-30T18:16:43.080478+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:44.485361+00:00", "trade", 11.565, 2.0]
["2026-09-30T18:16:46.513607+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:46.514069+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:46.555105+00:00", "trade", 11.565, 50.0]
["2026-09-30T18:16:46.555571+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:50.743667+00:00", "trade", 11.5596, 4.0]
["2026-09-30T18:16:50.745095+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:50.745575+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:54.505715+00:00", "trade", 11.565, 8.0]
["2026-09-30T18:16:54.726608+00:00", "trade", 11.5656, 12.0]
["2026-09-30T18:16:58.283886+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:58.284352+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:58.284362+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:16:59.210054+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:01.229587+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:01.230092+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:01.230551+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:06.030377+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:06.032916+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:06.347950+00:00", "trade", 11.5596, 5.0]
["2026-09-30T18:17:06.348768+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:06.349230+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:07.520615+00:00", "trade", 11.565, 13.0]
["2026-09-30T18:17:07.521998+00:00", "trade", 11.565, 13.0]
["2026-09-30T18:17:09.559001+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:09.559508+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:09.559966+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:19.424383+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:19.424413+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:20.020983+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:22.001336+00:00", "trade", 11.565, 4.0]
["2026-09-30T18:17:23.713828+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:23.713838+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:27.247551+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:17:36.728826+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:17:43.070456+00:00", "trade", 11.5598, 5.0]
["2026-09-30T18:17:45.081563+00:00", "trade", 11.5598, 5.0]
["2026-09-30T18:17:47.254491+00:00", "trade", 11.5598, 70.0]
["2026-09-30T18:18:01.164190+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:18:02.056533+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:02.057011+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:02.095424+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:11.682463+00:00", "trade", 11.57, 13.0]
["2026-09-30T18:18:11.682537+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:11.689658+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:18:19.250768+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:18:22.238393+00:00", "trade", 11.56, 5.0]
["2026-09-30T18:18:25.431830+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:28.629996+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:33.843462+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:36.320112+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:18:40.158630+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:40.243112+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:40.243392+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:40.588009+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:40.588783+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:40.705663+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:44.963269+00:00", "trade", 11.5598, 100.0]
["2026-09-30T18:18:56.179111+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:18:56.179312+00:00", "trade", 11.57, 24.0]
["2026-09-30T18:18:56.179313+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:18:56.179315+00:00", "trade", 11.57, 20.0]
["2026-09-30T18:18:56.179318+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179319+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:56.179319+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:56.179320+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:56.179346+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179353+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179360+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179366+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179373+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179387+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179393+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179400+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179407+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:18:56.179413+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:56.179420+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:56.179427+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:56.179433+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:56.179461+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:56.179591+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:56.179615+00:00", "trade", 11.57, 23.0]
["2026-09-30T18:18:56.179616+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:18:56.179622+00:00", "trade", 11.57, 44.0]
["2026-09-30T18:18:56.179627+00:00", "trade", 11.57, 4.0]
["2026-09-30T18:18:56.179629+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:56.179634+00:00", "trade", 11.57, 18.0]
["2026-09-30T18:18:56.179640+00:00", "trade", 11.57, 4.0]
["2026-09-30T18:18:56.179641+00:00", "trade", 11.57, 23.0]
["2026-09-30T18:18:56.179789+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:56.179828+00:00", "quote", 11.57, 11.57]
["2026-09-30T18:18:56.179894+00:00", "trade", 11.57, 6.0]
["2026-09-30T18:18:56.179902+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:56.179904+00:00", "trade", 11.57, 18.0]
["2026-09-30T18:18:56.179904+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:56.179905+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:18:56.179905+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.180010+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.180148+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.180160+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.180307+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.180341+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.180470+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.180818+00:00", "trade", 11.575, 34.0]
["2026-09-30T18:18:56.180956+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.182082+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.182528+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.188327+00:00", "trade", 11.57, 13.0]
["2026-09-30T18:18:56.188421+00:00", "trade", 11.57, 87.0]
["2026-09-30T18:18:56.194408+00:00", "trade", 11.57, 11.0]
["2026-09-30T18:18:56.201631+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.201703+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.202148+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.202217+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.212024+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.279841+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.280026+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.289811+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.388740+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.388815+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.482300+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:56.602348+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.321803+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.585311+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.684975+00:00", "trade", 11.57, 138.0]
["2026-09-30T18:18:58.685525+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:58.685550+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:58.685558+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:58.685567+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:18:58.685713+00:00", "trade", 11.575, 148.0]
["2026-09-30T18:18:58.685723+00:00", "trade", 11.575, 2.0]
["2026-09-30T18:18:58.686169+00:00", "trade", 11.575, 25.0]
["2026-09-30T18:18:58.695438+00:00", "trade", 11.575, 200.0]
["2026-09-30T18:18:58.988414+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:58.990004+00:00", "trade", 11.574, 1.0]
["2026-09-30T18:18:59.246519+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:18:59.435295+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:18:59.436300+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:00.280019+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:00.438294+00:00", "trade", 11.5644, 5.0]
["2026-09-30T18:19:01.584063+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.584147+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.584536+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.585961+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.586427+00:00", "quote", 11.56, 11.58]
["2026-09-30T18:19:01.586674+00:00", "quote", 11.56, 11.58]
["2026-09-30T18:19:01.586788+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:19:01.586832+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:01.593647+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:19:01.596606+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:19:02.024024+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:02.024076+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:02.024091+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:02.024579+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:02.026519+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.440819+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:03.441287+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:05.200672+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.026283+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.026389+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.026792+00:00", "quote", 11.56, 11.58]
["2026-09-30T18:19:06.026838+00:00", "quote", 11.56, 11.58]
["2026-09-30T18:19:06.026880+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.027343+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.027387+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.027399+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.027819+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.027839+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.027879+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.027897+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.028316+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.028333+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.028374+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.028390+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.028800+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.028820+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.028862+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.028877+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.029296+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.029314+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.029351+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.029372+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.029779+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.029798+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.029840+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.029854+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.030266+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.030283+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.030325+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.030344+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.030756+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.030773+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.030815+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.030834+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031243+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031256+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031260+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031302+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031321+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031742+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031749+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031793+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031798+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.031807+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.038505+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.038958+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.069782+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.070251+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.071184+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.071325+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.371812+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.371826+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:06.372310+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:10.740881+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:10.741331+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:10.741337+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:10.742977+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.492989+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.493445+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:14.532566+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:19:15.224197+00:00", "trade", 11.575, 6.0]
["2026-09-30T18:19:28.820557+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:30.152726+00:00", "trade", 11.575, 148.0]
["2026-09-30T18:19:33.111463+00:00", "trade", 11.574, 1.0]
["2026-09-30T18:19:33.297770+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:33.298229+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:35.680656+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:37.465222+00:00", "trade", 11.5664, 5.0]
["2026-09-30T18:19:38.178937+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:19:38.476813+00:00", "trade", 11.5668, 25.0]
["2026-09-30T18:19:39.133955+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:19:45.624943+00:00", "trade", 11.571, 39.0]
["2026-09-30T18:19:53.020001+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:19:55.245365+00:00", "trade", 11.575, 6.0]
["2026-09-30T18:20:02.146533+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:02.146853+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:02.147028+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.092234+00:00", "trade", 11.571, 16.0]
["2026-09-30T18:20:06.107430+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.107457+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:06.246198+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:07.760939+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:08.504140+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:08.504608+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:08.704986+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:10.860137+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:10.860259+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:10.860626+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:10.861055+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:16.290072+00:00", "trade", 11.575, 5.0]
["2026-09-30T18:20:16.291150+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:19.281013+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:19.281041+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:19.724235+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:19.724273+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:19.724661+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:20.553153+00:00", "trade", 11.5669, 5.0]
["2026-09-30T18:20:21.008963+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.008992+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.070464+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.070489+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.071025+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.370817+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.370843+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.942356+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:21.942895+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:22.032113+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:22.036932+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:22.037436+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:22.037867+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:25.346154+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:25.346663+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:25.347083+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:25.840494+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:28.560240+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:28.560349+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:28.560735+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:28.561264+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:28.561324+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:30.024043+00:00", "trade", 11.571, 69.0]
["2026-09-30T18:20:30.506828+00:00", "trade", 11.5625, 69.0]
["2026-09-30T18:20:30.880752+00:00", "trade", 11.5712, 1.0]
["2026-09-30T18:20:33.024004+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:34.724159+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:34.725157+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:35.022624+00:00", "trade", 11.575, 8.0]
["2026-09-30T18:20:35.346261+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:35.347035+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:36.911184+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:36.915255+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:36.915279+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:36.916030+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:36.916437+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:37.519952+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:45.221315+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:45.594283+00:00", "trade", 11.5708, 70.0]
["2026-09-30T18:20:49.597456+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:49.948322+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:52.581288+00:00", "trade", 11.5634, 44.0]
["2026-09-30T18:20:53.469539+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:53.469550+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:20:58.579592+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:02.080676+00:00", "trade", 11.575, 4.0]
["2026-09-30T18:21:02.081965+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:02.706629+00:00", "trade", 11.5708, 5.0]
["2026-09-30T18:21:04.471930+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.261393+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.262003+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.262375+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:05.775081+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:06.400632+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:08.383501+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:10.589620+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:10.601100+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:13.164502+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:13.164827+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:15.663966+00:00", "trade", 11.575, 6.0]
["2026-09-30T18:21:15.710917+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:17.917084+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:21:19.751834+00:00", "trade", 11.575, 79.0]
["2026-09-30T18:21:19.751845+00:00", "trade", 11.575, 21.0]
["2026-09-30T18:21:20.029439+00:00", "trade", 11.575, 20.0]
["2026-09-30T18:21:20.057402+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:21.115475+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:24.660335+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:26.817856+00:00", "trade", 11.58, 6.0]
["2026-09-30T18:21:26.817864+00:00", "trade", 11.58, 37.0]
["2026-09-30T18:21:26.817975+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:26.818027+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:26.818965+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:26.819298+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:26.929789+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:29.260717+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:30.141003+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:31.700803+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:36.060395+00:00", "trade", 11.575, 79.0]
["2026-09-30T18:21:36.060762+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:36.060845+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:36.085471+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:21:36.087972+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:21:41.784537+00:00", "trade", 11.5717, 70.0]
["2026-09-30T18:21:41.847975+00:00", "trade", 11.5717, 5.0]
["2026-09-30T18:21:42.532896+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:42.533353+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:42.534011+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:45.368088+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:48.145652+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:21:56.459870+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:22:10.032556+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:10.033252+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:10.033481+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:12.760433+00:00", "trade", 11.5724, 65.0]
["2026-09-30T18:22:13.279253+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:16.845920+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:16.915763+00:00", "trade", 11.575, 6.0]
["2026-09-30T18:22:16.916547+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:17.697187+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:19.648705+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:19.648723+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:23.516552+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:22:23.516564+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:22:23.516716+00:00", "trade", 11.575, 150.0]
["2026-09-30T18:22:23.516984+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:22:23.522458+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:22:23.523687+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:22:23.524941+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:22:23.524951+00:00", "trade", 11.575, 24.0]
["2026-09-30T18:22:23.525443+00:00", "trade", 11.575, 25.0]
["2026-09-30T18:22:23.525854+00:00", "trade", 11.575, 51.0]
["2026-09-30T18:22:23.528100+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:22:23.528923+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:23.533974+00:00", "trade", 11.575, 100.0]
["2026-09-30T18:22:23.827384+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:23.827436+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:24.311744+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:22:24.404499+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:24.877628+00:00", "trade", 11.5726, 5.0]
["2026-09-30T18:22:37.083777+00:00", "trade", 11.575, 12.0]
["2026-09-30T18:22:37.522130+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:37.649505+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:42.134666+00:00", "trade", 11.575, 3.0]
["2026-09-30T18:22:42.204395+00:00", "trade", 11.5744, 16.0]
["2026-09-30T18:22:43.080168+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:43.080529+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:46.383233+00:00", "trade", 11.5726, 50.0]
["2026-09-30T18:22:50.068386+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:50.435579+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:22:53.787871+00:00", "trade", 11.5666, 47.0]
["2026-09-30T18:22:55.499875+00:00", "trade", 11.575, 7.0]
["2026-09-30T18:22:57.797021+00:00", "trade", 11.574, 1.0]
["2026-09-30T18:23:04.495886+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:11.005399+00:00", "trade", 11.5746, 16.0]
["2026-09-30T18:23:11.719638+00:00", "trade", 11.5727, 5.0]
["2026-09-30T18:23:13.107304+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:23:13.108041+00:00", "trade", 11.575, 8.0]
["2026-09-30T18:23:17.571839+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:23.673929+00:00", "trade", 11.5727, 70.0]
["2026-09-30T18:23:24.766422+00:00", "trade", 11.5727, 3.0]
["2026-09-30T18:23:31.829803+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:35.067124+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:35.299612+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:36.060398+00:00", "trade", 11.574, 14.0]
["2026-09-30T18:23:38.245055+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:38.281450+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:38.288516+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:38.562828+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:41.704973+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:44.652029+00:00", "trade", 11.574, 14.0]
["2026-09-30T18:23:44.652065+00:00", "trade", 11.571, 8.0]
["2026-09-30T18:23:44.652155+00:00", "trade", 11.5705, 8.0]
["2026-09-30T18:23:44.652853+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:45.542781+00:00", "trade", 11.575, 99.0]
["2026-09-30T18:23:45.542782+00:00", "trade", 11.575, 1.0]
["2026-09-30T18:23:50.700299+00:00", "trade", 11.575, 10.0]
["2026-09-30T18:23:51.366288+00:00", "trade", 11.567, 44.0]
["2026-09-30T18:23:52.817152+00:00", "trade", 11.575, 41.0]
["2026-09-30T18:23:52.817153+00:00", "trade", 11.575, 10.0]
["2026-09-30T18:23:52.817154+00:00", "trade", 11.575, 49.0]
["2026-09-30T18:23:52.819149+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:54.931706+00:00", "trade", 11.5728, 5.0]
["2026-09-30T18:23:55.054513+00:00", "trade", 11.575, 51.0]
["2026-09-30T18:23:57.192477+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:57.383509+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024566+00:00", "trade", 11.57, 8.0]
["2026-09-30T18:23:58.024570+00:00", "trade", 11.57, 24.0]
["2026-09-30T18:23:58.024570+00:00", "trade", 11.57, 18.0]
["2026-09-30T18:23:58.024571+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:23:58.024574+00:00", "trade", 11.57, 53.0]
["2026-09-30T18:23:58.024577+00:00", "trade", 11.57, 55.0]
["2026-09-30T18:23:58.024579+00:00", "trade", 11.57, 40.0]
["2026-09-30T18:23:58.024579+00:00", "trade", 11.57, 25.0]
["2026-09-30T18:23:58.024599+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:23:58.024622+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024630+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024636+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024638+00:00", "trade", 11.57, 33.0]
["2026-09-30T18:23:58.024643+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024657+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024671+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024673+00:00", "trade", 11.57, 300.0]
["2026-09-30T18:23:58.024676+00:00", "trade", 11.57, 7.0]
["2026-09-30T18:23:58.024677+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:23:58.024678+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024691+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024706+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024855+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024864+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.024961+00:00", "trade", 11.57, 4.0]
["2026-09-30T18:23:58.024976+00:00", "trade", 11.57, 200.0]
["2026-09-30T18:23:58.024977+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:23:58.024977+00:00", "trade", 11.57, 6.0]
["2026-09-30T18:23:58.024979+00:00", "trade", 11.57, 4.0]
["2026-09-30T18:23:58.024987+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:23:58.025016+00:00", "trade", 11.57, 203.0]
["2026-09-30T18:23:58.025016+00:00", "quote", 11.56, 11.58]
["2026-09-30T18:23:58.025061+00:00", "quote", 11.56, 11.58]
["2026-09-30T18:23:58.025081+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025090+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025097+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025103+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025117+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025139+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025146+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025161+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025167+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025301+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025341+00:00", "trade", 11.57, 5.0]
["2026-09-30T18:23:58.025412+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025423+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025424+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025555+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.025671+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.026098+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.026265+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.027036+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.027047+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.027494+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.046272+00:00", "trade", 11.57, 13.0]
["2026-09-30T18:23:58.046501+00:00", "trade", 11.57, 7.0]
["2026-09-30T18:23:58.099261+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:23:58.698679+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.699134+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:23:58.977899+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:23:59.370290+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:24:00.683375+00:00", "trade", 11.57, 66.0]
["2026-09-30T18:24:00.683465+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:00.683835+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:00.683849+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:00.684080+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:00.684540+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:00.684897+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:00.753880+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:01.675726+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:01.676222+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:01.676560+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:02.759663+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:02.760127+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:03.446934+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:06.157275+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:24:06.158296+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:08.342306+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:08.342401+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:08.342825+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:09.660613+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:10.577836+00:00", "trade", 11.572, 16.0]
["2026-09-30T18:24:12.255677+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:12.960882+00:00", "trade", 11.565, 12.0]
["2026-09-30T18:24:15.795216+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:24:15.960390+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:16.517281+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:17.136752+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:20.024408+00:00", "trade", 11.565, 20.0]
["2026-09-30T18:24:22.806710+00:00", "trade", 11.5687, 53.0]
["2026-09-30T18:24:27.552063+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:27.552534+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:27.618216+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:29.840131+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:29.919518+00:00", "trade", 11.572, 5.0]
["2026-09-30T18:24:30.656668+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:30.658777+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:31.529772+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:31.870265+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:24:33.006221+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:33.006690+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:33.061419+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:24:35.298721+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:24:35.299532+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:35.299984+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:35.300027+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:36.489118+00:00", "trade", 11.5717, 25.0]
["2026-09-30T18:24:39.466462+00:00", "trade", 11.5699, 11.0]
["2026-09-30T18:24:43.073505+00:00", "trade", 11.5717, 5.0]
["2026-09-30T18:24:46.199704+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:47.414591+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:24:47.415167+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:47.450374+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:48.469855+00:00", "trade", 11.57, 90.0]
["2026-09-30T18:24:48.638516+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:48.883681+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:48.884307+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:48.884717+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:51.895355+00:00", "trade", 11.5717, 70.0]
["2026-09-30T18:24:54.234242+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:54.235759+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:55.908808+00:00", "trade", 11.565, 72.0]
["2026-09-30T18:24:56.408965+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:24:59.028333+00:00", "trade", 11.5716, 100.0]
["2026-09-30T18:25:02.618414+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:05.792662+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:05.792727+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:05.793120+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:13.129870+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:13.130321+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:14.274013+00:00", "trade", 11.564, 72.0]
["2026-09-30T18:25:16.065873+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.245928+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:25:16.245929+00:00", "trade", 11.56, 28.0]
["2026-09-30T18:25:16.245930+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.245931+00:00", "trade", 11.56, 1.0]
["2026-09-30T18:25:16.246014+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:25:16.246019+00:00", "trade", 11.56, 6.0]
["2026-09-30T18:25:16.246020+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.246021+00:00", "trade", 11.56, 28.0]
["2026-09-30T18:25:16.246311+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:25:16.246313+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.246313+00:00", "trade", 11.56, 13.0]
["2026-09-30T18:25:16.246313+00:00", "trade", 11.56, 84.0]
["2026-09-30T18:25:16.246348+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:25:16.246398+00:00", "trade", 11.565, 100.0]
["2026-09-30T18:25:16.246481+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:25:16.246500+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:25:16.246602+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:25:16.246608+00:00", "trade", 11.56, 72.0]
["2026-09-30T18:25:16.246616+00:00", "quote", 11.55, 11.56]
["2026-09-30T18:25:16.246627+00:00", "trade", 11.56, 13.0]
["2026-09-30T18:25:16.246628+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.246632+00:00", "trade", 11.56, 25.0]
["2026-09-30T18:25:16.246632+00:00", "trade", 11.56, 8.0]
["2026-09-30T18:25:16.246634+00:00", "trade", 11.56, 25.0]
["2026-09-30T18:25:16.246651+00:00", "quote", 11.55, 11.57]
["2026-09-30T18:25:16.246662+00:00", "trade", 11.57, 24.0]
["2026-09-30T18:25:16.246663+00:00", "trade", 11.57, 18.0]
["2026-09-30T18:25:16.246665+00:00", "trade", 11.57, 14.0]
["2026-09-30T18:25:16.246666+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:25:16.246670+00:00", "trade", 11.57, 25.0]
["2026-09-30T18:25:16.246670+00:00", "trade", 11.57, 132.0]
["2026-09-30T18:25:16.246680+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.246687+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.246701+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.246708+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246723+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246758+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246772+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246776+00:00", "trade", 11.56, 12.0]
["2026-09-30T18:25:16.246778+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246785+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246791+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246797+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246818+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246875+00:00", "trade", 11.56, 16.0]
["2026-09-30T18:25:16.246886+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246925+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246926+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.246958+00:00", "trade", 11.56, 18.0]
["2026-09-30T18:25:16.246964+00:00", "trade", 11.56, 82.0]
["2026-09-30T18:25:16.246964+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.246990+00:00", "trade", 11.56, 12.0]
["2026-09-30T18:25:16.246996+00:00", "trade", 11.56, 18.0]
["2026-09-30T18:25:16.247004+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.247005+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:25:16.247005+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.247012+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.247014+00:00", "trade", 11.56, 57.0]
["2026-09-30T18:25:16.247026+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.247091+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.247104+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.247115+00:00", "trade", 11.56, 70.0]
["2026-09-30T18:25:16.247120+00:00", "quote", 11.56, 11.56]
["2026-09-30T18:25:16.247127+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.247128+00:00", "trade", 11.56, 50.0]
["2026-09-30T18:25:16.247147+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.247147+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.247147+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247148+00:00", "trade", 11.56, 9.0]
["2026-09-30T18:25:16.247148+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.247169+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247176+00:00", "trade", 11.56, 102.0]
["2026-09-30T18:25:16.247194+00:00", "trade", 11.56, 100.0]
["2026-09-30T18:25:16.247199+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247225+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247242+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247299+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247338+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247447+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247476+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247483+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247486+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247604+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.247658+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.248199+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.249397+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.249864+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.252703+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.252713+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.253048+00:00", "trade", 11.56, 600.0]
["2026-09-30T18:25:16.253826+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.253894+00:00", "trade", 11.565, 36.0]
["2026-09-30T18:25:16.258513+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.258756+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.261344+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.328081+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:25:16.328275+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:16.333082+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:17.381610+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:25:21.073387+00:00", "trade", 11.5673, 6.0]
["2026-09-30T18:25:23.243834+00:00", "trade", 11.5673, 1.0]
["2026-09-30T18:25:23.347872+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:27.415896+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:27.420846+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:27.423627+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:34.045124+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:38.841280+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:25:38.870181+00:00", "trade", 11.565, 6.0]
["2026-09-30T18:25:39.799455+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:39.799907+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:40.213369+00:00", "trade", 11.565, 1.0]
["2026-09-30T18:25:40.214184+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:40.214643+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:40.660528+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:41.509381+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:41.510025+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:42.636993+00:00", "trade", 11.5673, 38.0]
["2026-09-30T18:25:43.632847+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:43.632966+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:43.633312+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:45.752015+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:46.952407+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:46.952865+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:56.080907+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:58.148220+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:58.372574+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:25:58.372638+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:00.755584+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:01.725531+00:00", "trade", 11.5684, 53.0]
["2026-09-30T18:26:01.920819+00:00", "trade", 11.565, 5.0]
["2026-09-30T18:26:02.166643+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:05.218811+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:05.672161+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.000278+00:00", "trade", 11.5673, 6.0]
["2026-09-30T18:26:07.979619+00:00", "trade", 11.57, 76.0]
["2026-09-30T18:26:07.979620+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:26:07.979622+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:26:07.979623+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:26:07.979673+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979680+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:26:07.979680+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979687+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979702+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:26:07.979706+00:00", "trade", 11.57, 20.0]
["2026-09-30T18:26:07.979708+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979730+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979743+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979882+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979896+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979903+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979910+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.979922+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:26:07.979924+00:00", "trade", 11.57, 70.0]
["2026-09-30T18:26:07.979931+00:00", "trade", 11.57, 4.0]
["2026-09-30T18:26:07.979931+00:00", "trade", 11.57, 5.0]
["2026-09-30T18:26:07.979933+00:00", "trade", 11.57, 18.0]
["2026-09-30T18:26:07.979938+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:26:07.979940+00:00", "trade", 11.57, 20.0]
["2026-09-30T18:26:07.979944+00:00", "trade", 11.57, 54.0]
["2026-09-30T18:26:07.980025+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.980038+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.980068+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.980103+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.980131+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:26:07.980131+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:26:07.980132+00:00", "trade", 11.58, 28.0]
["2026-09-30T18:26:07.980133+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.980139+00:00", "trade", 11.58, 1.0]
["2026-09-30T18:26:07.980139+00:00", "trade", 11.58, 21.0]
["2026-09-30T18:26:07.980172+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.980178+00:00", "quote", 11.56, 11.57]
["2026-09-30T18:26:07.980183+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:26:07.980184+00:00", "quote", 11.56, 11.58]
["2026-09-30T18:26:07.980185+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:26:07.980185+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980192+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980198+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980204+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:26:07.980204+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980218+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980225+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980231+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980329+00:00", "trade", 11.57, 24.0]
["2026-09-30T18:26:07.980337+00:00", "trade", 11.57, 14.0]
["2026-09-30T18:26:07.980345+00:00", "trade", 11.57, 18.0]
["2026-09-30T18:26:07.980410+00:00", "trade", 11.57, 20.0]
["2026-09-30T18:26:07.980417+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980433+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980438+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980445+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980472+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980480+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:26:07.980488+00:00", "trade", 11.58, 6.0]
["2026-09-30T18:26:07.980493+00:00", "trade", 11.58, 45.0]
["2026-09-30T18:26:07.980495+00:00", "trade", 11.58, 18.0]
["2026-09-30T18:26:07.980496+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980501+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.980506+00:00", "trade", 11.58, 4.0]
["2026-09-30T18:26:07.980508+00:00", "trade", 11.58, 18.0]
["2026-09-30T18:26:07.980512+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:26:07.980513+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980519+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980527+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980541+00:00", "trade", 11.58, 6.0]
["2026-09-30T18:26:07.980542+00:00", "trade", 11.58, 27.0]
["2026-09-30T18:26:07.980542+00:00", "trade", 11.58, 14.0]
["2026-09-30T18:26:07.980551+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980573+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:26:07.980576+00:00", "trade", 11.58, 15.0]
["2026-09-30T18:26:07.980576+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.980576+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:26:07.980579+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:26:07.980585+00:00", "trade", 11.58, 5.0]
["2026-09-30T18:26:07.980585+00:00", "trade", 11.58, 51.0]
["2026-09-30T18:26:07.980585+00:00", "trade", 11.58, 49.0]
["2026-09-30T18:26:07.980586+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.980591+00:00", "trade", 11.58, 14.0]
["2026-09-30T18:26:07.980594+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.980594+00:00", "trade", 11.58, 4.0]
["2026-09-30T18:26:07.980594+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.980610+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980638+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:26:07.980646+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980656+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980663+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980698+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980763+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980835+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980846+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:26:07.980877+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:26:07.980877+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.980878+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:26:07.980899+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.980899+00:00", "quote", 11.57, 11.58]
["2026-09-30T18:26:07.980907+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:26:07.980908+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:26:07.980908+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:26:07.980915+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:26:07.980923+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:26:07.980930+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:26:07.980958+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:26:07.980968+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:26:07.981092+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:26:07.981141+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:26:07.981177+00:00", "trade", 11.58, 23.0]
["2026-09-30T18:26:07.981265+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:07.981356+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.981373+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:07.981555+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:07.981600+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:07.981607+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:07.981779+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:07.981869+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:26:07.982124+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:26:07.982941+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:07.983011+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:07.983288+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:07.984059+00:00", "trade", 11.57, 99.0]
["2026-09-30T18:26:07.986500+00:00", "trade", 11.57, 13.0]
["2026-09-30T18:26:07.986722+00:00", "trade", 11.57, 1.0]
["2026-09-30T18:26:07.987569+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:26:07.990337+00:00", "trade", 11.57, 100.0]
["2026-09-30T18:26:07.992017+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:09.126108+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:09.134501+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:10.283026+00:00", "trade", 11.5696, 76.0]
["2026-09-30T18:26:11.492216+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:11.492275+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:17.287752+00:00", "trade", 11.585, 4.0]
["2026-09-30T18:26:18.303375+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:18.303822+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:18.997590+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:18.998066+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:20.371925+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:26:20.520825+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:21.151391+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:26:21.153182+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:21.167584+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:26:25.581887+00:00", "trade", 11.57, 99.0]
["2026-09-30T18:26:30.540219+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:26:31.881356+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:31.881368+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:34.164385+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:34.165195+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:34.165807+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:34.166073+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:34.166827+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:34.166838+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:34.166883+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:34.167350+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:34.383509+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:36.693790+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:38.111060+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:26:38.884098+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:26:39.031133+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:39.504275+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:39.504283+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:26:42.799514+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:42.800076+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:42.801042+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:42.801066+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:43.336893+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:43.820416+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:44.610660+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:45.569133+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:46.319836+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:26:46.319924+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:46.319948+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:46.320001+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:46.320313+00:00", "trade", 11.585, 24.0]
["2026-09-30T18:26:46.320313+00:00", "trade", 11.585, 11.0]
["2026-09-30T18:26:46.320327+00:00", "trade", 11.585, 11.0]
["2026-09-30T18:26:46.320328+00:00", "trade", 11.585, 24.0]
["2026-09-30T18:26:46.320405+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:46.926757+00:00", "trade", 11.585, 4.0]
["2026-09-30T18:26:46.926773+00:00", "trade", 11.585, 15.0]
["2026-09-30T18:26:46.926778+00:00", "trade", 11.585, 52.0]
["2026-09-30T18:26:48.020100+00:00", "trade", 11.57, 5.0]
["2026-09-30T18:26:48.563917+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:48.567141+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:51.246213+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:56.372665+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:56.373028+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:56.375293+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:56.656611+00:00", "trade", 11.584, 4.0]
["2026-09-30T18:26:58.420121+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:26:59.383516+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:05.740886+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:05.777979+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:07.017354+00:00", "trade", 11.585, 8.0]
["2026-09-30T18:27:08.712808+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:08.714099+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:09.498507+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:09.498971+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:13.881351+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:27:13.881863+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:13.882035+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:13.882165+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:14.948015+00:00", "trade", 11.59, 34.0]
["2026-09-30T18:27:14.948489+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:15.483006+00:00", "trade", 11.5693, 100.0]
["2026-09-30T18:27:16.197300+00:00", "trade", 11.585, 9.0]
["2026-09-30T18:27:18.099153+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:27:20.034092+00:00", "trade", 11.585, 37.0]
["2026-09-30T18:27:21.284370+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:27:21.285526+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:22.838468+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:22.839034+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:22.839045+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:24.536828+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:24.537367+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:30.691385+00:00", "trade", 11.584, 4.0]
["2026-09-30T18:27:30.900775+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:30.901078+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:31.067261+00:00", "trade", 11.5698, 5.0]
["2026-09-30T18:27:31.228318+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:32.186538+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:32.250097+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:27:37.964532+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:37.965001+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:38.327622+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:27:38.328094+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:43.180649+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:49.147246+00:00", "trade", 11.5698, 100.0]
["2026-09-30T18:27:49.205586+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:49.660853+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:49.839097+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:49.839794+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:55.293392+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:27:55.745312+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:56.385801+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:27:56.386497+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:27:56.386520+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:27:56.386908+00:00", "trade", 11.585, 50.0]
["2026-09-30T18:27:56.387166+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:27:56.387220+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:27:56.387418+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:27:56.387854+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:27:56.388171+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:27:56.388204+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:27:56.388231+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:27:56.389219+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:27:57.679593+00:00", "trade", 11.5863, 1.0]
["2026-09-30T18:27:57.680420+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:27:59.384216+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:28:00.550479+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:28:01.100372+00:00", "trade", 11.59, 7.0]
["2026-09-30T18:28:02.434148+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:28:02.434150+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:28:02.435041+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:28:07.101258+00:00", "trade", 11.5704, 5.0]
["2026-09-30T18:28:14.425878+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:28:16.537267+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:28:16.540137+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:28:16.540138+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:28:16.540139+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:28:16.540141+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:28:16.540145+00:00", "trade", 11.59, 13.0]
["2026-09-30T18:28:16.540414+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:28:16.540419+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:28:16.540421+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:28:16.540425+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:28:16.540426+00:00", "trade", 11.59, 23.0]
["2026-09-30T18:28:16.540432+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:28:16.540697+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:28:16.540710+00:00", "trade", 11.59, 18.0]
["2026-09-30T18:28:16.540712+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:28:16.540712+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:28:16.540712+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:28:16.540713+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:28:16.540780+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.540788+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.540796+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.540816+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.540823+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.540907+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.541126+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.541360+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.541428+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.541680+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.541717+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.541752+00:00", "trade", 11.595, 200.0]
["2026-09-30T18:28:16.541796+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.541856+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.542013+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.542025+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.542036+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.542970+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.542981+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.543110+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.543421+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.543799+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.543851+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:16.546675+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.590130+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.731952+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:16.843137+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:17.040438+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:19.064264+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:19.064838+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:22.562143+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:22.562598+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:23.743549+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:28:23.743933+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:23.744048+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:23.744485+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:23.744912+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:25.460584+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:25.674272+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:25.674299+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:25.678925+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:25.678952+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:26.690082+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:28.120159+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:33.077265+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:37.080894+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:38.935606+00:00", "trade", 11.594, 8.0]
["2026-09-30T18:28:42.317065+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:42.317763+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:44.202197+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:44.203754+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:45.785827+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:28:45.786268+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:28:45.786578+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:45.786732+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:47.712202+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:47.712289+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:51.170688+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:51.183648+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:28:51.216987+00:00", "trade", 11.5744, 6.0]
["2026-09-30T18:28:51.981178+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:51.981635+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:28:52.103030+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:07.328973+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:07.329273+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:14.960034+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:15.380880+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:15.380887+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:29:15.380906+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:15.381278+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:15.381361+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:15.382169+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:15.384682+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:18.973149+00:00", "trade", 11.5753, 25.0]
["2026-09-30T18:29:19.179679+00:00", "trade", 11.5751, 19.0]
["2026-09-30T18:29:21.891686+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:22.552734+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:22.553194+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:23.610240+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:29:23.610618+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:23.610687+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:29:23.610944+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:23.611143+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:24.123268+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:28.860717+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:28.865425+00:00", "trade", 11.6, 12.0]
["2026-09-30T18:29:28.865899+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:32.437218+00:00", "trade", 11.5753, 5.0]
["2026-09-30T18:29:38.228940+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:39.742643+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:29:46.424450+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:47.100603+00:00", "trade", 11.594, 1.0]
["2026-09-30T18:29:52.919056+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:52.956446+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:29:52.956604+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:52.956896+00:00", "trade", 11.595, 25.0]
["2026-09-30T18:29:52.957313+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:29:52.957945+00:00", "trade", 11.595, 25.0]
["2026-09-30T18:29:52.958010+00:00", "trade", 11.595, 9.0]
["2026-09-30T18:29:52.958314+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:29:52.958524+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:29:52.959260+00:00", "trade", 11.595, 24.0]
["2026-09-30T18:29:52.962171+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:29:52.962226+00:00", "trade", 11.595, 46.0]
["2026-09-30T18:29:52.962281+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:29:52.963567+00:00", "trade", 11.595, 20.0]
["2026-09-30T18:29:52.966233+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:29:52.969935+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:29:52.970383+00:00", "trade", 11.595, 25.0]
["2026-09-30T18:29:52.970421+00:00", "trade", 11.595, 25.0]
["2026-09-30T18:29:52.971223+00:00", "trade", 11.595, 20.0]
["2026-09-30T18:29:52.973219+00:00", "trade", 11.595, 80.0]
["2026-09-30T18:29:52.992442+00:00", "trade", 11.595, 80.0]
["2026-09-30T18:29:53.006544+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:29:53.020592+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:53.021055+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:53.265256+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:53.265282+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.081096+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.220688+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:29:56.220736+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:29:56.220738+00:00", "trade", 11.59, 8.0]
["2026-09-30T18:29:56.220741+00:00", "trade", 11.59, 7.0]
["2026-09-30T18:29:56.220741+00:00", "trade", 11.59, 26.0]
["2026-09-30T18:29:56.220743+00:00", "trade", 11.59, 51.0]
["2026-09-30T18:29:56.220745+00:00", "trade", 11.59, 24.0]
["2026-09-30T18:29:56.220759+00:00", "trade", 11.59, 76.0]
["2026-09-30T18:29:56.220760+00:00", "trade", 11.59, 66.0]
["2026-09-30T18:29:56.220790+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.220797+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.220803+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.220811+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.220818+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.220824+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:29:56.220824+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.220838+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.220844+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.220872+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.221013+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.221035+00:00", "trade", 11.59, 18.0]
["2026-09-30T18:29:56.221042+00:00", "trade", 11.59, 26.0]
["2026-09-30T18:29:56.221042+00:00", "trade", 11.59, 132.0]
["2026-09-30T18:29:56.221051+00:00", "trade", 11.59, 400.0]
["2026-09-30T18:29:56.221115+00:00", "trade", 11.59, 11.0]
["2026-09-30T18:29:56.221174+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.221195+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.221204+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.221260+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:29:56.221308+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:29:56.221308+00:00", "trade", 11.59, 27.0]
["2026-09-30T18:29:56.221325+00:00", "trade", 11.59, 119.0]
["2026-09-30T18:29:56.221328+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:29:56.221329+00:00", "trade", 11.59, 300.0]
["2026-09-30T18:29:56.221329+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:29:56.221329+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:29:56.221337+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:29:56.221357+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:29:56.221364+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:29:56.221367+00:00", "quote", 11.58, 11.6]
["2026-09-30T18:29:56.221391+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.221398+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.221454+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.221473+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.221622+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.221660+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.221682+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.221767+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.222030+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.222039+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.222229+00:00", "trade", 11.585, 24.0]
["2026-09-30T18:29:56.222498+00:00", "trade", 11.585, 20.0]
["2026-09-30T18:29:56.222726+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.222747+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.223195+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.227169+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.228041+00:00", "trade", 11.59, 900.0]
["2026-09-30T18:29:56.822816+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.823373+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:56.823833+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:29:57.728976+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:00.248728+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:30:00.250861+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:00.253747+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:00.254214+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:01.736331+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:06.516600+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:30:06.555694+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:30:06.556039+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:30:06.556635+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:30:07.472935+00:00", "trade", 11.5798, 100.0]
["2026-09-30T18:30:07.841295+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:10.826680+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:10.833908+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:11.060588+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:11.187321+00:00", "trade", 11.5798, 5.0]
["2026-09-30T18:30:11.249822+00:00", "trade", 11.5798, 20.0]
["2026-09-30T18:30:12.280040+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:20.030551+00:00", "trade", 11.585, 33.0]
["2026-09-30T18:30:20.032010+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.245309+00:00", "trade", 11.5859, 2.0]
["2026-09-30T18:30:23.401704+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.403342+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.407929+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.412898+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.413255+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:30:23.413311+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:30:23.413319+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:30:23.413326+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:30:23.413706+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.413765+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.424691+00:00", "trade", 11.58, 4.0]
["2026-09-30T18:30:23.425422+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.427083+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.431901+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.432535+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.456859+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.466809+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.728146+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:23.728602+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:29.745862+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:29.745868+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:31.240015+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:34.216494+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:34.216950+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:34.223861+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:30:39.853390+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:39.857211+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:39.859182+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:40.196900+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:40.197359+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:40.568274+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:42.147660+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:42.148122+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:42.148160+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:42.148994+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:30:44.725383+00:00", "trade", 11.578, 85.0]
["2026-09-30T18:30:45.675543+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:45.676001+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:45.676470+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:47.239453+00:00", "trade", 11.5904, 71.0]
["2026-09-30T18:30:47.968528+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:47.968915+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:48.667364+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:48.668038+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:52.184396+00:00", "trade", 11.5902, 1.0]
["2026-09-30T18:30:54.232144+00:00", "trade", 11.5859, 6.0]
["2026-09-30T18:30:55.243638+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:56.985266+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:30:56.987013+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:58.045741+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:30:58.045787+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:58.045814+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:58.046540+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:30:58.046956+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:00.082881+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:31:00.083319+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:00.083430+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:00.083711+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:00.085505+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:04.538171+00:00", "trade", 11.585, 70.0]
["2026-09-30T18:31:04.620760+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:04.621215+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:06.712035+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:06.712485+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:08.526094+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:08.526564+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:09.551414+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:09.872774+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:09.878815+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:13.258572+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:13.259052+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:13.556761+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:13.557224+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:13.595994+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:15.953609+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:15.955423+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:15.955888+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:15.985865+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:15.986021+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:16.702076+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:17.205690+00:00", "trade", 11.5903, 8.0]
["2026-09-30T18:31:17.381546+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:17.385542+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:31:17.385635+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:31:17.385972+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:31:17.386043+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:31:17.386282+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:31:17.386498+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:31:17.387012+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:31:17.387161+00:00", "trade", 11.585, 50.0]
["2026-09-30T18:31:17.388222+00:00", "trade", 11.585, 37.0]
["2026-09-30T18:31:18.786042+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:18.786503+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:19.760406+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:19.895044+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:19.896083+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:20.608872+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:20.611561+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:20.611570+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:21.412731+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:21.413193+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:21.741746+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:21.742216+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:22.455142+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:22.455597+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:24.813696+00:00", "trade", 11.585, 500.0]
["2026-09-30T18:31:24.814980+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:31:24.815749+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:31:24.816036+00:00", "trade", 11.585, 50.0]
["2026-09-30T18:31:24.816250+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:31:24.816512+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:31:24.817059+00:00", "trade", 11.585, 50.0]
["2026-09-30T18:31:24.817272+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:31:24.817333+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:31:24.818083+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:31:25.243931+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:25.244395+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:25.264492+00:00", "trade", 11.5896, 100.0]
["2026-09-30T18:31:26.800200+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:27.157568+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:31.260075+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:31.457541+00:00", "trade", 11.5857, 34.0]
["2026-09-30T18:31:33.957794+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:33.958314+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:33.958784+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:34.475379+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:34.475839+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:34.480602+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:31:35.980963+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:35.981421+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:36.710660+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:38.638224+00:00", "trade", 11.5898, 5.0]
["2026-09-30T18:31:40.172350+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:40.172809+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:40.340909+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:40.341370+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:40.368276+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:42.553061+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:42.553117+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:42.555069+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:43.340659+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:43.341133+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:43.679559+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:43.680016+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:45.984134+00:00", "trade", 11.585, 200.0]
["2026-09-30T18:31:47.764682+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:31:49.224530+00:00", "trade", 11.5898, 70.0]
["2026-09-30T18:31:53.097459+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:53.097911+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:54.724531+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:57.165076+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:31:58.059550+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:58.059711+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:31:58.312584+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:32:00.520915+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:00.521528+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:00.568108+00:00", "trade", 11.5853, 12.0]
["2026-09-30T18:32:02.747777+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:32:02.931515+00:00", "trade", 11.585, 2.0]
["2026-09-30T18:32:04.144305+00:00", "trade", 11.59, 3.0]
["2026-09-30T18:32:04.601211+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:04.602683+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:04.639090+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:04.686586+00:00", "trade", 11.5788, 44.0]
["2026-09-30T18:32:04.999514+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.001250+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.001649+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.001656+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:32:05.001698+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:32:05.001737+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:32:05.001788+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.002079+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:32:05.002139+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:32:05.002164+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.002312+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.002564+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.002621+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.005322+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.406900+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.410491+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.411413+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.411442+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.558388+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:05.560317+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:08.149196+00:00", "trade", 11.5788, 73.0]
["2026-09-30T18:32:08.519840+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:14.819564+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:32:14.819566+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:32:14.819567+00:00", "trade", 11.59, 7.0]
["2026-09-30T18:32:14.819568+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:32:14.819571+00:00", "trade", 11.59, 7.0]
["2026-09-30T18:32:14.819573+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:32:14.819620+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:14.820244+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:14.820287+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:15.903020+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:15.903058+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:32:15.903062+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:17.235337+00:00", "trade", 11.59, 2.0]
["2026-09-30T18:32:17.235419+00:00", "trade", 11.59, 7.0]
["2026-09-30T18:32:17.235484+00:00", "trade", 11.59, 16.0]
["2026-09-30T18:32:17.561399+00:00", "trade", 11.5847, 76.0]
["2026-09-30T18:32:18.330313+00:00", "trade", 11.5896, 6.0]
["2026-09-30T18:32:21.606756+00:00", "trade", 11.585, 90.0]
["2026-09-30T18:32:23.313514+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:33.213773+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:34.224389+00:00", "trade", 11.5847, 16.0]
["2026-09-30T18:32:34.229279+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:35.539950+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:36.724313+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:36.727102+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:36.727787+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:32:36.728277+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:32:36.728743+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:32:36.728836+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:32:36.728949+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:37.021603+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:37.021608+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:37.021615+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:37.021803+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:37.021842+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:37.021851+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:37.021860+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:37.021884+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:37.021940+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:37.021986+00:00", "trade", 11.585, 150.0]
["2026-09-30T18:32:37.022406+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:37.023397+00:00", "trade", 11.585, 30.0]
["2026-09-30T18:32:37.027372+00:00", "trade", 11.585, 70.0]
["2026-09-30T18:32:37.550298+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:40.625629+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:43.021024+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:43.021738+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:43.022261+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:43.022491+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:43.568333+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:43.570328+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:44.670673+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:51.527240+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:53.127373+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:53.133466+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:32:54.019587+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:32:54.019970+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.020062+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:32:54.020523+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:32:54.020637+00:00", "trade", 11.585, 25.0]
["2026-09-30T18:32:54.020675+00:00", "trade", 11.585, 89.0]
["2026-09-30T18:32:54.020717+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.021140+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.021198+00:00", "trade", 11.585, 9.0]
["2026-09-30T18:32:54.021467+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.023341+00:00", "trade", 11.585, 11.0]
["2026-09-30T18:32:54.026513+00:00", "trade", 11.585, 41.0]
["2026-09-30T18:32:54.026576+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.026638+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.027192+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.027256+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.027441+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:54.027655+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:54.027664+00:00", "trade", 11.585, 7.0]
["2026-09-30T18:32:54.027830+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.027919+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.028007+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.028102+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.028192+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.028279+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.028364+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.028443+00:00", "trade", 11.585, 9.0]
["2026-09-30T18:32:54.030970+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:54.037072+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:54.038172+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:32:54.044263+00:00", "trade", 11.585, 50.0]
["2026-09-30T18:32:54.057762+00:00", "trade", 11.585, 13.0]
["2026-09-30T18:32:56.985396+00:00", "trade", 11.585, 16.0]
["2026-09-30T18:32:58.381598+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:00.006382+00:00", "trade", 11.5798, 50.0]
["2026-09-30T18:33:00.219974+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:00.224749+00:00", "trade", 11.58, 98.0]
["2026-09-30T18:33:00.225644+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:01.213687+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:01.365881+00:00", "trade", 11.5886, 5.0]
["2026-09-30T18:33:04.231407+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:12.099428+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:13.019883+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:33:13.020499+00:00", "trade", 11.58, 2.0]
["2026-09-30T18:33:13.520441+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:13.522213+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.524002+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.524689+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.524763+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:13.525808+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.526353+00:00", "trade", 11.58, 300.0]
["2026-09-30T18:33:13.526390+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.526976+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.527259+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.528287+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:33:13.528542+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.529255+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.529540+00:00", "trade", 11.58, 4.0]
["2026-09-30T18:33:13.529864+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:33:13.534123+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.542084+00:00", "trade", 11.58, 50.0]
["2026-09-30T18:33:13.548961+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.554999+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.558897+00:00", "trade", 11.58, 13.0]
["2026-09-30T18:33:13.971465+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:15.417358+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:18.006009+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:19.081314+00:00", "trade", 11.5871, 6.0]
["2026-09-30T18:33:20.036994+00:00", "trade", 11.58, 14.0]
["2026-09-30T18:33:20.037049+00:00", "trade", 11.58, 20.0]
["2026-09-30T18:33:20.522325+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:20.551230+00:00", "trade", 11.5871, 6.0]
["2026-09-30T18:33:23.044395+00:00", "trade", 11.5841, 17.0]
["2026-09-30T18:33:23.048150+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:24.737547+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:26.463205+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:27.852147+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:29.163497+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:30.780090+00:00", "trade", 11.5808, 251.0]
["2026-09-30T18:33:30.794454+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:33.346825+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:34.989895+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:34.990716+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:35.149195+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:35.573307+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:37.386430+00:00", "trade", 11.5869, 5.0]
["2026-09-30T18:33:38.779855+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:39.608813+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:43.311869+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:45.984364+00:00", "trade", 11.5836, 16.0]
["2026-09-30T18:33:47.881586+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:33:47.897266+00:00", "trade", 11.585, 7.0]
["2026-09-30T18:33:49.916193+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.956779+00:00", "trade", 11.58, 19.0]
["2026-09-30T18:33:49.956780+00:00", "trade", 11.58, 10.0]
["2026-09-30T18:33:49.956781+00:00", "trade", 11.58, 25.0]
["2026-09-30T18:33:49.956783+00:00", "trade", 11.58, 36.0]
["2026-09-30T18:33:49.956806+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.956813+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.956819+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.956834+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.957487+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.957496+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.957953+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.957996+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958434+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958436+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:33:49.958436+00:00", "trade", 11.58, 100.0]
["2026-09-30T18:33:49.958438+00:00", "trade", 11.58, 7.0]
["2026-09-30T18:33:49.958438+00:00", "trade", 11.58, 200.0]
["2026-09-30T18:33:49.958438+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:33:49.958440+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:33:49.958441+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958442+00:00", "trade", 11.59, 7.0]
["2026-09-30T18:33:49.958444+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:33:49.958445+00:00", "trade", 11.58, 36.0]
["2026-09-30T18:33:49.958445+00:00", "trade", 11.585, 1.0]
["2026-09-30T18:33:49.958445+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:33:49.958446+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:33:49.958447+00:00", "trade", 11.59, 24.0]
["2026-09-30T18:33:49.958453+00:00", "trade", 11.59, 54.0]
["2026-09-30T18:33:49.958458+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:33:49.958458+00:00", "trade", 11.59, 14.0]
["2026-09-30T18:33:49.958458+00:00", "trade", 11.59, 80.0]
["2026-09-30T18:33:49.958459+00:00", "trade", 11.59, 80.0]
["2026-09-30T18:33:49.958461+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958467+00:00", "trade", 11.59, 80.0]
["2026-09-30T18:33:49.958468+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:33:49.958468+00:00", "trade", 11.59, 26.0]
["2026-09-30T18:33:49.958468+00:00", "trade", 11.59, 14.0]
["2026-09-30T18:33:49.958469+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:33:49.958476+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:33:49.958476+00:00", "trade", 11.59, 200.0]
["2026-09-30T18:33:49.958476+00:00", "trade", 11.59, 51.0]
["2026-09-30T18:33:49.958478+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:33:49.958499+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:33:49.958506+00:00", "quote", 11.57, 11.59]
["2026-09-30T18:33:49.958560+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958581+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958585+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:33:49.958856+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:33:49.958863+00:00", "quote", 11.58, 11.58]
["2026-09-30T18:33:49.958864+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958871+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958900+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958929+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958933+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958956+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958960+00:00", "trade", 11.58, 8.0]
["2026-09-30T18:33:49.958977+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.958996+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.962539+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.962552+00:00", "trade", 11.585, 100.0]
["2026-09-30T18:33:49.963256+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:49.964011+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:50.126368+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:50.126790+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:50.261859+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:50.261916+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.879026+00:00", "trade", 11.5874, 2000.0]
["2026-09-30T18:33:52.883282+00:00", "trade", 11.59, 25.0]
["2026-09-30T18:33:52.996112+00:00", "trade", 11.59, 9.0]
["2026-09-30T18:33:52.996113+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:33:52.996140+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996146+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996167+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996174+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996180+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996185+00:00", "trade", 11.59, 58.0]
["2026-09-30T18:33:52.996186+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996188+00:00", "trade", 11.59, 18.0]
["2026-09-30T18:33:52.996193+00:00", "trade", 11.59, 70.0]
["2026-09-30T18:33:52.996193+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996194+00:00", "trade", 11.59, 6.0]
["2026-09-30T18:33:52.996196+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996200+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996201+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:33:52.996204+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996207+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996208+00:00", "trade", 11.59, 18.0]
["2026-09-30T18:33:52.996208+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:33:52.996213+00:00", "trade", 11.59, 140.0]
["2026-09-30T18:33:52.996213+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996220+00:00", "quote", 11.58, 11.59]
["2026-09-30T18:33:52.996223+00:00", "trade", 11.59, 38.0]
["2026-09-30T18:33:52.996225+00:00", "trade", 11.59, 20.0]
["2026-09-30T18:33:52.996225+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:33:52.996255+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996262+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996271+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996278+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996299+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996306+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996313+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996320+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996321+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996394+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996498+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996514+00:00", "quote", 11.59, 11.59]
["2026-09-30T18:33:52.996560+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:33:52.996563+00:00", "trade", 11.59, 4.0]
["2026-09-30T18:33:52.996563+00:00", "trade", 11.59, 17.0]
["2026-09-30T18:33:52.996563+00:00", "trade", 11.59, 58.0]
["2026-09-30T18:33:52.996563+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:52.996599+00:00", "trade", 11.59, 80.0]
["2026-09-30T18:33:52.996653+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:52.996697+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:52.996745+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:52.996929+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:52.997125+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:52.997210+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.000293+00:00", "trade", 11.59, 13.0]
["2026-09-30T18:33:53.001761+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.003564+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:33:53.004270+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.004329+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.004734+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.029175+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.036540+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.298606+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.298664+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.298672+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.299064+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.336144+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:53.336435+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:54.211188+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:54.219045+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:56.000062+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:59.101292+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:33:59.101802+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:01.467399+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:01.472924+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:34:01.474120+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:34:01.474384+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:34:01.475168+00:00", "trade", 11.595, 24.0]
["2026-09-30T18:34:01.475350+00:00", "trade", 11.595, 26.0]
["2026-09-30T18:34:01.513762+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:01.513789+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:01.648949+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:34:02.908182+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:10.981505+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:14.400453+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:14.986255+00:00", "trade", 11.5822, 54.0]
["2026-09-30T18:34:17.561400+00:00", "trade", 11.5859, 21.0]
["2026-09-30T18:34:17.769909+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:17.814279+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:17.814344+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:17.881218+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:19.155284+00:00", "trade", 11.6, 18.0]
["2026-09-30T18:34:19.155285+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:34:19.155357+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:19.155724+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:19.155841+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:19.155892+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:19.156178+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:19.156261+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:22.854866+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:23.414780+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:23.415338+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:23.415349+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:24.130175+00:00", "trade", 11.587, 6.0]
["2026-09-30T18:34:24.211692+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:29.566332+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:33.031320+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:34.038746+00:00", "trade", 11.5871, 19.0]
["2026-09-30T18:34:35.680850+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:35.681524+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:35.681613+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:35.682060+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:35.718779+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:37.728226+00:00", "trade", 11.5861, 16.0]
["2026-09-30T18:34:37.728485+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:39.987571+00:00", "trade", 11.5863, 15.0]
["2026-09-30T18:34:42.992299+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:42.992818+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:44.706337+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:44.706398+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:45.070634+00:00", "trade", 11.5871, 25.0]
["2026-09-30T18:34:46.095896+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:49.023062+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:49.023512+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:49.814017+00:00", "trade", 11.6, 2637.0]
["2026-09-30T18:34:49.852201+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:34:49.853475+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:50.124050+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:50.133295+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:50.133320+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:53.145670+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:34:53.358017+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:53.358044+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:53.384769+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:34:53.774299+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:34:53.776873+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:34:56.724185+00:00", "trade", 11.595, 57.0]
["2026-09-30T18:34:59.761835+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:00.505532+00:00", "trade", 11.595, 189.0]
["2026-09-30T18:35:00.523661+00:00", "trade", 11.5886, 200.0]
["2026-09-30T18:35:00.808209+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:01.635140+00:00", "trade", 11.595, 53.0]
["2026-09-30T18:35:01.822368+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:03.859020+00:00", "trade", 11.5887, 5.0]
["2026-09-30T18:35:04.227765+00:00", "trade", 11.595, 168.0]
["2026-09-30T18:35:04.259850+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:06.282092+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:09.505464+00:00", "trade", 11.5889, 100.0]
["2026-09-30T18:35:10.106346+00:00", "trade", 11.5845, 44.0]
["2026-09-30T18:35:10.679616+00:00", "trade", 11.5984, 1.0]
["2026-09-30T18:35:18.585912+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.586838+00:00", "trade", 11.595, 7.0]
["2026-09-30T18:35:18.586987+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.587263+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.587980+00:00", "trade", 11.595, 24.0]
["2026-09-30T18:35:18.594758+00:00", "trade", 11.595, 26.0]
["2026-09-30T18:35:18.594823+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.594887+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.595810+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.595871+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.596952+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.597013+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.597954+00:00", "trade", 11.595, 22.0]
["2026-09-30T18:35:18.601620+00:00", "trade", 11.595, 28.0]
["2026-09-30T18:35:18.601683+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.602794+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.602851+00:00", "trade", 11.595, 9.0]
["2026-09-30T18:35:18.603022+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:35:18.603886+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.604158+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.604890+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.605159+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.605863+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.606100+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.606835+00:00", "trade", 11.595, 7.0]
["2026-09-30T18:35:18.606889+00:00", "trade", 11.595, 43.0]
["2026-09-30T18:35:18.607083+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.611185+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.611247+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.612288+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.612496+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.613247+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.613468+00:00", "trade", 11.595, 13.0]
["2026-09-30T18:35:18.614236+00:00", "trade", 11.595, 11.0]
["2026-09-30T18:35:18.614294+00:00", "trade", 11.595, 39.0]
["2026-09-30T18:35:18.615332+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:35:18.917139+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:18.917197+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:23.790486+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:24.280844+00:00", "trade", 11.5893, 5.0]
["2026-09-30T18:35:37.333418+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:39.006179+00:00", "trade", 11.595, 125.0]
["2026-09-30T18:35:42.669403+00:00", "trade", 11.5894, 6.0]
["2026-09-30T18:35:46.255552+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:46.361353+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:51.537173+00:00", "trade", 11.595, 141.0]
["2026-09-30T18:35:51.652626+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:35:54.352564+00:00", "trade", 11.595, 30.0]
["2026-09-30T18:35:55.391235+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:55.471258+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:56.520574+00:00", "trade", 11.5895, 75.0]
["2026-09-30T18:35:59.685342+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:35:59.996431+00:00", "trade", 11.5972, 1.0]
["2026-09-30T18:36:06.764507+00:00", "trade", 11.595, 2.0]
["2026-09-30T18:36:08.324963+00:00", "trade", 11.5896, 3.0]
["2026-09-30T18:36:10.524737+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:36:10.524742+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:36:10.524744+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:36:10.524747+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:36:10.524751+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:36:10.524760+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:36:10.524766+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:36:10.524833+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:10.524894+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:10.525882+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:10.529156+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:14.525563+00:00", "trade", 11.5898, 52.0]
["2026-09-30T18:36:16.476351+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:36:16.531722+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:36:19.729209+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:20.027900+00:00", "trade", 11.595, 59.0]
["2026-09-30T18:36:20.027983+00:00", "trade", 11.595, 5.0]
["2026-09-30T18:36:21.485864+00:00", "trade", 11.5899, 49.0]
["2026-09-30T18:36:21.925509+00:00", "trade", 11.5898, 70.0]
["2026-09-30T18:36:22.938107+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:24.865048+00:00", "trade", 11.59, 5.0]
["2026-09-30T18:36:25.231762+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:26.083292+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:26.160667+00:00", "trade", 11.595, 60.0]
["2026-09-30T18:36:29.831913+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:32.343826+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:36:36.261157+00:00", "trade", 11.595, 29.0]
["2026-09-30T18:36:36.690596+00:00", "trade", 11.594, 7.0]
["2026-09-30T18:36:37.715059+00:00", "trade", 11.59, 44.0]
["2026-09-30T18:36:50.220746+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:53.536246+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:36:53.536390+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:53.536453+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:54.494847+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:54.494855+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:36:59.381735+00:00", "trade", 11.595, 50.0]
["2026-09-30T18:37:02.289082+00:00", "trade", 11.5903, 6.0]
["2026-09-30T18:37:04.484131+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:04.484610+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:06.719591+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:06.720119+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:06.721325+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:37:06.723892+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:37:06.727472+00:00", "trade", 11.595, 25.0]
["2026-09-30T18:37:06.798788+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:10.807771+00:00", "trade", 11.595, 24.0]
["2026-09-30T18:37:13.946339+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:14.060611+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:15.017313+00:00", "trade", 11.595, 100.0]
["2026-09-30T18:37:17.066743+00:00", "trade", 11.59, 100.0]
["2026-09-30T18:37:19.381182+00:00", "trade", 11.5902, 41.0]
["2026-09-30T18:37:23.517022+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:37:23.517023+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:37:23.517026+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:37:23.517368+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:37:23.517395+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:23.517769+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:23.517819+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:24.123894+00:00", "trade", 11.5906, 5.0]
["2026-09-30T18:37:26.640061+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:26.640449+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:27.160323+00:00", "trade", 11.595, 58.0]
["2026-09-30T18:37:27.161168+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:33.585525+00:00", "trade", 11.595, 29.0]
["2026-09-30T18:37:34.522609+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:37.325103+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:37:37.325566+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:39.006413+00:00", "trade", 11.5948, 1.0]
["2026-09-30T18:37:39.089559+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:37:41.798356+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:37:46.056488+00:00", "trade", 11.5912, 6.0]
["2026-09-30T18:37:55.286077+00:00", "trade", 11.5968, 47.0]
["2026-09-30T18:37:56.554041+00:00", "trade", 11.5917, 2.0]
["2026-09-30T18:38:01.700486+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:38:03.070439+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:03.070539+00:00", "trade", 11.595, 80.0]
["2026-09-30T18:38:03.914245+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:03.991092+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:04.000282+00:00", "trade", 11.595, 66.0]
["2026-09-30T18:38:06.737164+00:00", "trade", 11.595, 70.0]
["2026-09-30T18:38:12.733488+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:13.163059+00:00", "trade", 11.5919, 100.0]
["2026-09-30T18:38:15.984212+00:00", "trade", 11.595, 344.0]
["2026-09-30T18:38:15.985202+00:00", "trade", 11.595, 8.0]
["2026-09-30T18:38:15.990997+00:00", "trade", 11.59, 1.0]
["2026-09-30T18:38:17.415939+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:38:17.742887+00:00", "trade", 11.595, 923.0]
["2026-09-30T18:38:17.810079+00:00", "trade", 11.6, 22.0]
["2026-09-30T18:38:19.871960+00:00", "trade", 11.5905, 100.0]
["2026-09-30T18:38:30.217813+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:32.864781+00:00", "trade", 11.595, 42.0]
["2026-09-30T18:38:34.341142+00:00", "trade", 11.595, 60.0]
["2026-09-30T18:38:36.120569+00:00", "trade", 11.595, 4.0]
["2026-09-30T18:38:36.756339+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:44.056461+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:38:45.791183+00:00", "trade", 11.595, 129.0]
["2026-09-30T18:38:52.471710+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:53.537379+00:00", "trade", 11.595, 1.0]
["2026-09-30T18:38:54.246209+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957281+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:38:54.957282+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957282+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:38:54.957282+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957284+00:00", "trade", 11.6, 61.0]
["2026-09-30T18:38:54.957284+00:00", "trade", 11.6, 7.0]
["2026-09-30T18:38:54.957286+00:00", "trade", 11.6, 32.0]
["2026-09-30T18:38:54.957286+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:38:54.957287+00:00", "trade", 11.6, 23.0]
["2026-09-30T18:38:54.957289+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:38:54.957291+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:38:54.957294+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957294+00:00", "trade", 11.6, 57.0]
["2026-09-30T18:38:54.957298+00:00", "trade", 11.6, 18.0]
["2026-09-30T18:38:54.957299+00:00", "trade", 11.6, 90.0]
["2026-09-30T18:38:54.957303+00:00", "trade", 11.6, 70.0]
["2026-09-30T18:38:54.957303+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957304+00:00", "trade", 11.6, 40.0]
["2026-09-30T18:38:54.957304+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957306+00:00", "trade", 11.6, 20.0]
["2026-09-30T18:38:54.957313+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957313+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:38:54.957313+00:00", "trade", 11.6, 80.0]
["2026-09-30T18:38:54.957314+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:38:54.957320+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:38:54.957323+00:00", "trade", 11.6, 2.0]
["2026-09-30T18:38:54.957323+00:00", "trade", 11.6, 70.0]
["2026-09-30T18:38:54.957323+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:38:54.957325+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957326+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957330+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:38:54.957332+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:38:54.957332+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:38:54.957332+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957334+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957337+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957339+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957339+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957345+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957360+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957379+00:00", "trade", 11.6, 5.0]
["2026-09-30T18:38:54.957396+00:00", "trade", 11.6, 98.0]
["2026-09-30T18:38:54.957398+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957398+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957398+00:00", "trade", 11.6, 40.0]
["2026-09-30T18:38:54.957403+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957418+00:00", "trade", 11.6, 11.0]
["2026-09-30T18:38:54.957421+00:00", "trade", 11.6, 51.0]
["2026-09-30T18:38:54.957425+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:38:54.957430+00:00", "trade", 11.6, 69.0]
["2026-09-30T18:38:54.957432+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:38:54.957433+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:38:54.957437+00:00", "trade", 11.6, 56.0]
["2026-09-30T18:38:54.957441+00:00", "trade", 11.6, 66.0]
["2026-09-30T18:38:54.957442+00:00", "trade", 11.6, 6.0]
["2026-09-30T18:38:54.957444+00:00", "trade", 11.6, 8.0]
["2026-09-30T18:38:54.957444+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:38:54.957448+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:38:54.957449+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957458+00:00", "trade", 11.6, 18.0]
["2026-09-30T18:38:54.957458+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957486+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957492+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957492+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957494+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957499+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957501+00:00", "trade", 11.6, 63.0]
["2026-09-30T18:38:54.957502+00:00", "trade", 11.6, 4.0]
["2026-09-30T18:38:54.957505+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957508+00:00", "trade", 11.6, 24.0]
["2026-09-30T18:38:54.957512+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957515+00:00", "trade", 11.6, 38.0]
["2026-09-30T18:38:54.957516+00:00", "trade", 11.6, 40.0]
["2026-09-30T18:38:54.957520+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957534+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957540+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957547+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957561+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957568+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957574+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957580+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957594+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957607+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957614+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957629+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957635+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957640+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957641+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957648+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957681+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957711+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957749+00:00", "quote", 11.59, 11.6]
["2026-09-30T18:38:54.957783+00:00", "trade", 11.6, 100.0]
["2026-09-30T18:38:54.957783+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:38:54.957803+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957840+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957866+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957872+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957876+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957879+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957886+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957893+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957901+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957908+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957956+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.957969+00:00", "quote", 11.6, 11.6]
["2026-09-30T18:38:54.957993+00:00", "trade", 11.6, 54.0]
["2026-09-30T18:38:54.958127+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958251+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958426+00:00", "trade", 11.61, 21.0]
["2026-09-30T18:38:54.958428+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958429+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:38:54.958430+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:38:54.958433+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958435+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958438+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958439+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:38:54.958439+00:00", "trade", 11.61, 18.0]
["2026-09-30T18:38:54.958440+00:00", "trade", 11.61, 49.0]
["2026-09-30T18:38:54.958442+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958446+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:38:54.958448+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958460+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:38:54.958463+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958463+00:00", "trade", 11.61, 17.0]
["2026-09-30T18:38:54.958495+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958501+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958508+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958510+00:00", "trade", 11.61, 12.0]
["2026-09-30T18:38:54.958517+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:38:54.958518+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:38:54.958521+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958522+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958522+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:38:54.958535+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958541+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958544+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958555+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958568+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958576+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958596+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958603+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958609+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958707+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958721+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:38:54.958723+00:00", "trade", 11.61, 34.0]
["2026-09-30T18:38:54.958724+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:38:54.958728+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958747+00:00", "trade", 11.61, 62.0]
["2026-09-30T18:38:54.958770+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958838+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958849+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958855+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958876+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958883+00:00", "trade", 11.61, 125.0]
["2026-09-30T18:38:54.958883+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958892+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958892+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958892+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:38:54.958901+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958913+00:00", "trade", 11.61, 48.0]
["2026-09-30T18:38:54.958915+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958915+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:38:54.958919+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:38:54.958920+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958920+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958923+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:38:54.958923+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:38:54.958925+00:00", "trade", 11.61, 15.0]
["2026-09-30T18:38:54.958927+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.958950+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.958980+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.959001+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.959002+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:38:54.959002+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.959030+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.959054+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:54.959162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.959178+00:00", "trade", 11.61, 75.0]
["2026-09-30T18:38:54.959178+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:38:54.959226+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:38:54.959228+00:00", "trade", 11.61, 17.0]
["2026-09-30T18:38:54.959228+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.959230+00:00", "trade", 11.61, 83.0]
["2026-09-30T18:38:54.959233+00:00", "trade", 11.61, 125.0]
["2026-09-30T18:38:54.959236+00:00", "trade", 11.61, 62.0]
["2026-09-30T18:38:54.959240+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.959246+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.959253+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:54.959261+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:54.959267+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.959268+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.959268+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959269+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.959277+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959285+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959291+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959304+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959310+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959316+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959323+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959357+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959363+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959370+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959449+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959464+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959543+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959651+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:38:54.959801+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959934+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:38:54.959936+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959950+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959958+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959965+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959972+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959980+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959992+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.959999+00:00", "trade", 11.61, 23.0]
["2026-09-30T18:38:54.960097+00:00", "trade", 11.615, 72.0]
["2026-09-30T18:38:54.960129+00:00", "trade", 11.615, 26.0]
["2026-09-30T18:38:54.960147+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.960470+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:54.960750+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:54.960846+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.960932+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:54.961202+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:54.961225+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:54.961329+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:38:54.961331+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:38:54.961331+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:54.961333+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:38:54.961351+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:54.961358+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:54.961366+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:38:54.961366+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:54.961380+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:54.961455+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961496+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:38:54.961578+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961604+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961691+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:38:54.961698+00:00", "trade", 11.61, 9.0]
["2026-09-30T18:38:54.961755+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961807+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961818+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961854+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961860+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961872+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961878+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961885+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961895+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.961944+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:38:54.961948+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.962258+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.962920+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.965872+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.966406+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.966467+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.966843+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.966875+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.967284+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.967319+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.967329+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.967346+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.967352+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.967730+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.967802+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.967916+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.968471+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.968717+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.968815+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.968924+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.969373+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.977390+00:00", "trade", 11.605, 9.0]
["2026-09-30T18:38:54.977624+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:38:54.977641+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:38:54.977650+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:38:54.977749+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:38:54.979344+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:54.993236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.057831+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:38:55.058291+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:38:55.058356+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:38:55.058364+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:38:55.058389+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.058429+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:38:55.058466+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.058859+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.058870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.058877+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.058884+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.058963+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.058984+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.059314+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.059334+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.059375+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.059791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.060239+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.359594+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.359804+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:38:55.359806+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:38:55.360254+00:00", "quote", 11.59, 11.61]
["2026-09-30T18:38:55.360296+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.360758+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.360781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.360816+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.360840+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.360932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.361134+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.361246+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.361264+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.361306+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.361326+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.361738+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.361758+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.361829+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.362203+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.362234+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.362250+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.362313+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.362666+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.362720+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.362781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.362808+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.363130+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.363195+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.363245+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.363288+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.363592+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.363683+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.363708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.363768+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.364054+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.364177+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.364192+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.364258+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.364516+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.364665+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.364679+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.364741+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.364979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.365148+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.365164+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.365225+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.365443+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.365631+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.365647+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.365713+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.365905+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.366113+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.366133+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.366196+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.366365+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.366598+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.366615+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.366678+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.366830+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.367085+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.367100+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.367163+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.367289+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.367574+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.367588+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.367648+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.367754+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.368059+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.368074+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.368113+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.368135+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.368213+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.368546+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.368566+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.368620+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.368676+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.369024+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.369045+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.369094+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.369144+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.369512+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.369530+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.369568+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.369618+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.414575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.415777+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.714730+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.714785+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.714812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.714837+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.714900+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.715291+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.715302+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.715366+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.716386+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.716387+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:38:55.716388+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:38:55.716389+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:38:55.716391+00:00", "trade", 11.61, 9.0]
["2026-09-30T18:38:55.716393+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:38:55.716394+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:38:55.716395+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:38:55.716398+00:00", "trade", 11.61, 34.0]
["2026-09-30T18:38:55.716398+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:38:55.716443+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:55.716450+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:55.716456+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:55.716463+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:55.716476+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:55.716482+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:55.716495+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:38:55.716758+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:55.717196+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:55.717766+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:55.717834+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:55.722487+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:55.722516+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:55.727508+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:55.749147+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:55.819377+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:55.819888+00:00", "trade", 11.61, 44.0]
["2026-09-30T18:38:55.819897+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:55.819907+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:56.001004+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:56.122905+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:56.123835+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.125178+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.125191+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.125215+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.125633+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.125647+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.125691+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.126095+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.126182+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.126564+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.126666+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.127028+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.127148+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.127493+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.127639+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.127961+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.128131+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.128431+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.128618+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.128894+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.129106+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.129358+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.129601+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.129835+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.130080+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.130123+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.130580+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.130597+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.131073+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.131089+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.131572+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.131589+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.132068+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.132113+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.132549+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.132595+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.133038+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.133068+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.133523+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.133543+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.134012+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.134027+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.134505+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.134519+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.134977+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.135004+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.135474+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.135491+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.135955+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.135973+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.136445+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.136467+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.136933+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.136949+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.137420+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.137436+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.137904+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.137919+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.138393+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.138410+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.138885+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.138898+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.139369+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.139385+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.139860+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.139870+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.140346+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.140360+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.140833+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.140848+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.141319+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.141338+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.141803+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.141826+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.142288+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.142305+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.142778+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.142795+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.143263+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.143276+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.143753+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.143765+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.144241+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.144253+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.228034+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:38:56.228796+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.229251+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.859460+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.859528+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.859900+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.859974+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.860406+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.860479+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:56.869399+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.146310+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.160521+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.160573+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.160610+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.160626+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.160722+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.161094+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.161230+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.161662+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.315124+00:00", "trade", 11.615, 87.0]
["2026-09-30T18:38:57.315694+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:57.524702+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:38:58.046484+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:38:58.046810+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.046864+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.046928+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.047148+00:00", "trade", 11.62, 8.0]
["2026-09-30T18:38:58.047451+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:38:58.047725+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:38:58.047731+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.047736+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:38:58.047770+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.048129+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.048349+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.085253+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:38:58.085256+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.085732+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.089516+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:38:58.451333+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:38:59.757263+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:38:59.757272+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:38:59.757355+00:00", "trade", 11.62, 89.0]
["2026-09-30T18:38:59.757643+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:38:59.762176+00:00", "trade", 11.62, 11.0]
["2026-09-30T18:38:59.767101+00:00", "trade", 11.62, 200.0]
["2026-09-30T18:38:59.769903+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:39:01.460601+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:03.563019+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:03.563725+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:04.332159+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:05.927985+00:00", "trade", 11.615, 85.0]
["2026-09-30T18:39:08.355343+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:39:11.513233+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:11.595660+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:11.595696+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:16.791128+00:00", "trade", 11.62, 6.0]
["2026-09-30T18:39:16.791614+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:16.791725+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:16.793249+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:16.795335+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:16.797612+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:17.007994+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:39:17.333136+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:39:17.758626+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:39:17.759414+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:20.032262+00:00", "trade", 11.615, 90.0]
["2026-09-30T18:39:20.033003+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:20.033463+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:26.914578+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:26.995059+00:00", "trade", 11.614, 50.0]
["2026-09-30T18:39:37.430009+00:00", "trade", 11.62, 4.0]
["2026-09-30T18:39:37.430341+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.430348+00:00", "trade", 11.62, 4.0]
["2026-09-30T18:39:37.430388+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.430471+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.430789+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.430801+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.430900+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.432996+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.433167+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.433881+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.621379+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:37.621720+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:39.086759+00:00", "trade", 11.6074, 11.0]
["2026-09-30T18:39:42.640374+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:42.640402+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:45.292125+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:45.293995+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:45.638141+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:45.638192+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:46.246598+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:46.383568+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:46.479315+00:00", "trade", 11.6076, 1.0]
["2026-09-30T18:39:47.050487+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:48.711546+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:39:49.119990+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:39:49.170108+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:39:49.687916+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:39:49.864679+00:00", "trade", 11.6029, 16.0]
["2026-09-30T18:39:50.388517+00:00", "trade", 11.6029, 17.0]
["2026-09-30T18:39:51.100498+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:51.992254+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:53.561338+00:00", "trade", 11.6024, 15.0]
["2026-09-30T18:39:56.464809+00:00", "trade", 11.62, 7.0]
["2026-09-30T18:39:56.464901+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:56.464972+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:56.465921+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:59.200501+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:39:59.518797+00:00", "trade", 11.6024, 24.0]
["2026-09-30T18:40:01.739142+00:00", "trade", 11.5958, 74.0]
["2026-09-30T18:40:02.033242+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:02.120550+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:02.837532+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:02.838012+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:03.025619+00:00", "trade", 11.6032, 5.0]
["2026-09-30T18:40:03.549402+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:04.963862+00:00", "trade", 11.6033, 14.0]
["2026-09-30T18:40:06.737415+00:00", "trade", 11.6056, 1.0]
["2026-09-30T18:40:08.024486+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:40:08.024939+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:09.776118+00:00", "trade", 11.6033, 100.0]
["2026-09-30T18:40:10.777726+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:13.076448+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:13.076485+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:16.367446+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:18.660130+00:00", "trade", 11.604, 7.0]
["2026-09-30T18:40:20.724215+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:21.220515+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:21.220528+00:00", "trade", 11.62, 6.0]
["2026-09-30T18:40:21.220904+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:21.220979+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:21.221399+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:21.914158+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:21.915801+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:22.401052+00:00", "trade", 11.604, 6.0]
["2026-09-30T18:40:24.000152+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:24.000460+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:28.246257+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:30.712628+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:30.712658+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:32.941145+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:32.941937+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:33.360029+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:33.501582+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:33.935510+00:00", "trade", 11.604, 6.0]
["2026-09-30T18:40:35.119416+00:00", "trade", 11.6043, 56.0]
["2026-09-30T18:40:37.484667+00:00", "trade", 11.62, 7.0]
["2026-09-30T18:40:37.485044+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:37.486251+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:39.660819+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:44.600135+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:40:59.421502+00:00", "trade", 11.62, 6.0]
["2026-09-30T18:41:00.502663+00:00", "trade", 11.62, 4.0]
["2026-09-30T18:41:00.503043+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:00.505348+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:00.770392+00:00", "trade", 11.6115, 1.0]
["2026-09-30T18:41:02.846569+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:41:08.326981+00:00", "trade", 11.6044, 4.0]
["2026-09-30T18:41:14.736517+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:14.736568+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:41:14.737845+00:00", "trade", 11.615, 14.0]
["2026-09-30T18:41:15.476500+00:00", "trade", 11.62, 6.0]
["2026-09-30T18:41:15.476879+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:15.480394+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:16.994788+00:00", "trade", 11.6046, 5.0]
["2026-09-30T18:41:19.844618+00:00", "trade", 11.6046, 100.0]
["2026-09-30T18:41:22.032392+00:00", "trade", 11.6107, 1.0]
["2026-09-30T18:41:23.165074+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:29.318995+00:00", "trade", 11.62, 26.0]
["2026-09-30T18:41:29.319794+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:30.442628+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:37.559217+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:38.628517+00:00", "trade", 11.62, 7.0]
["2026-09-30T18:41:40.349852+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:41:40.350573+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:41.054040+00:00", "trade", 11.6049, 100.0]
["2026-09-30T18:41:43.239609+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:48.127655+00:00", "trade", 11.615, 70.0]
["2026-09-30T18:41:50.696592+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:41:51.527155+00:00", "trade", 11.615, 15.0]
["2026-09-30T18:41:59.905320+00:00", "trade", 11.605, 6.0]
["2026-09-30T18:42:00.740270+00:00", "trade", 11.615, 50.0]
["2026-09-30T18:42:00.740277+00:00", "trade", 11.615, 12.0]
["2026-09-30T18:42:01.752229+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:42:05.025993+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:13.086003+00:00", "trade", 11.615, 5.0]
["2026-09-30T18:42:13.086462+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:13.086615+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:42:13.086928+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:14.514249+00:00", "trade", 11.6055, 28.0]
["2026-09-30T18:42:15.036525+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:15.037788+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:17.588311+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.056482+00:00", "trade", 11.615, 44.0]
["2026-09-30T18:42:20.663543+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:20.664052+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:21.896318+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:21.960673+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.597002+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:23.597496+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:24.815585+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:29.240317+00:00", "trade", 11.61, 62.0]
["2026-09-30T18:42:29.240790+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:30.156254+00:00", "trade", 11.615, 140.0]
["2026-09-30T18:42:32.000908+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:33.643941+00:00", "trade", 11.6059, 70.0]
["2026-09-30T18:42:34.289116+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:42:36.180350+00:00", "trade", 11.61, 38.0]
["2026-09-30T18:42:36.180366+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:42:36.180839+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:36.182769+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:42:36.183580+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:42:36.184034+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:42:36.185165+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:42:37.484398+00:00", "trade", 11.6144, 1.0]
["2026-09-30T18:42:42.260228+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:42.331570+00:00", "trade", 11.606, 5.0]
["2026-09-30T18:42:43.138349+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:42:45.001258+00:00", "trade", 11.615, 4.0]
["2026-09-30T18:42:45.020501+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:45.020980+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:47.998946+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:55.375957+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:42:55.376781+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:42:58.821186+00:00", "trade", 11.615, 5.0]
["2026-09-30T18:42:58.821207+00:00", "trade", 11.615, 56.0]
["2026-09-30T18:43:00.320889+00:00", "trade", 11.62, 13.0]
["2026-09-30T18:43:00.321793+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:43:10.050026+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:10.986263+00:00", "trade", 11.5988, 53.0]
["2026-09-30T18:43:11.034119+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:43:11.034120+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:43:11.034122+00:00", "trade", 11.62, 6.0]
["2026-09-30T18:43:11.034124+00:00", "trade", 11.62, 8.0]
["2026-09-30T18:43:11.034436+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:11.034499+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:11.035294+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:12.281688+00:00", "trade", 11.62, 3.0]
["2026-09-30T18:43:12.281755+00:00", "trade", 11.62, 22.0]
["2026-09-30T18:43:15.873964+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:15.874015+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:17.531712+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:43:17.532679+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:43:17.819259+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:19.776431+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:20.259955+00:00", "trade", 11.6078, 2.0]
["2026-09-30T18:43:21.017766+00:00", "trade", 11.615, 80.0]
["2026-09-30T18:43:21.233876+00:00", "trade", 11.6079, 70.0]
["2026-09-30T18:43:22.276295+00:00", "trade", 11.6079, 6.0]
["2026-09-30T18:43:32.343455+00:00", "trade", 11.615, 80.0]
["2026-09-30T18:43:32.520317+00:00", "trade", 11.615, 5.0]
["2026-09-30T18:43:32.520348+00:00", "trade", 11.615, 56.0]
["2026-09-30T18:43:34.187196+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:43:34.187580+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:34.188843+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:34.620544+00:00", "trade", 11.615, 4.0]
["2026-09-30T18:43:34.621219+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:43:44.892058+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:43:50.705963+00:00", "trade", 11.6083, 100.0]
["2026-09-30T18:43:51.527396+00:00", "trade", 11.6137, 1.0]
["2026-09-30T18:43:58.814513+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:43:58.884550+00:00", "trade", 11.603, 44.0]
["2026-09-30T18:43:59.110036+00:00", "trade", 11.62, 70.0]
["2026-09-30T18:43:59.110064+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:43:59.374287+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:43:59.374747+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:00.074798+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:44:00.432572+00:00", "trade", 11.615, 45.0]
["2026-09-30T18:44:03.370680+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:06.570766+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:44:06.582921+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:44:06.583176+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:44:08.030394+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:08.341081+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:09.583776+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:44:10.780328+00:00", "trade", 11.615, 61.0]
["2026-09-30T18:44:14.661576+00:00", "trade", 11.615, 4.0]
["2026-09-30T18:44:15.133710+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:44:16.206277+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:44:16.839888+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:44:19.333619+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:44:20.575502+00:00", "trade", 11.6137, 7.0]
["2026-09-30T18:44:21.895168+00:00", "trade", 11.6036, 54.0]
["2026-09-30T18:44:23.492626+00:00", "trade", 11.615, 80.0]
["2026-09-30T18:44:26.663397+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:44:26.705031+00:00", "trade", 11.615, 11.0]
["2026-09-30T18:44:35.318139+00:00", "trade", 11.6036, 44.0]
["2026-09-30T18:44:42.607773+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:44:43.475781+00:00", "trade", 11.615, 38.0]
["2026-09-30T18:44:44.476370+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:44:48.380750+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:44:48.380761+00:00", "trade", 11.615, 53.0]
["2026-09-30T18:44:58.857038+00:00", "trade", 11.6134, 18.0]
["2026-09-30T18:45:00.795900+00:00", "trade", 11.6134, 5.0]
["2026-09-30T18:45:01.319467+00:00", "trade", 11.6134, 23.0]
["2026-09-30T18:45:05.025486+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:45:06.328398+00:00", "trade", 11.6136, 1.0]
["2026-09-30T18:45:10.280503+00:00", "trade", 11.615, 4.0]
["2026-09-30T18:45:11.017648+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:11.587150+00:00", "trade", 11.6141, 100.0]
["2026-09-30T18:45:12.854599+00:00", "trade", 11.614, 61.0]
["2026-09-30T18:45:15.321609+00:00", "trade", 11.615, 60.0]
["2026-09-30T18:45:20.728523+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:20.728878+00:00", "trade", 11.615, 80.0]
["2026-09-30T18:45:20.729785+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:45:21.030259+00:00", "trade", 11.615, 37.0]
["2026-09-30T18:45:21.285677+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:45:23.786824+00:00", "trade", 11.6058, 65.0]
["2026-09-30T18:45:23.876022+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:23.876161+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:23.876166+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:23.876168+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:45:23.876617+00:00", "trade", 11.615, 25.0]
["2026-09-30T18:45:23.878478+00:00", "trade", 11.6115, 26.0]
["2026-09-30T18:45:29.815714+00:00", "trade", 11.615, 20.0]
["2026-09-30T18:45:29.815775+00:00", "trade", 11.615, 1.0]
["2026-09-30T18:45:29.815836+00:00", "trade", 11.615, 79.0]
["2026-09-30T18:45:29.817331+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:29.820559+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.821317+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.821609+00:00", "trade", 11.615, 50.0]
["2026-09-30T18:45:29.821862+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.822091+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.822624+00:00", "trade", 11.615, 50.0]
["2026-09-30T18:45:29.822886+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.822941+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.829660+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.829722+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.830777+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.831942+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.832960+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.834097+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.835130+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.836191+00:00", "trade", 11.615, 13.0]
["2026-09-30T18:45:29.846637+00:00", "trade", 11.615, 14.0]
["2026-09-30T18:45:29.846641+00:00", "trade", 11.615, 57.0]
["2026-09-30T18:45:29.846646+00:00", "trade", 11.615, 29.0]
["2026-09-30T18:45:29.849318+00:00", "trade", 11.615, 22.0]
["2026-09-30T18:45:29.883308+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:29.883342+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:29.885634+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:29.886977+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:29.887080+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:29.887300+00:00", "trade", 11.615, 150.0]
["2026-09-30T18:45:29.887307+00:00", "trade", 11.615, 20.0]
["2026-09-30T18:45:29.888641+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:29.890580+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:29.896748+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:45:48.891672+00:00", "trade", 11.61, 8.0]
["2026-09-30T18:45:48.891674+00:00", "trade", 11.61, 39.0]
["2026-09-30T18:45:48.891675+00:00", "trade", 11.61, 19.0]
["2026-09-30T18:45:48.891677+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:45:48.891680+00:00", "trade", 11.61, 22.0]
["2026-09-30T18:45:48.891704+00:00", "trade", 11.61, 1100.0]
["2026-09-30T18:45:48.891704+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.891708+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:45:48.891714+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.891721+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.891728+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.891734+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.891754+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.891761+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.891955+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.891962+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.891997+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.892004+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:45:48.892062+00:00", "trade", 11.61, 21.0]
["2026-09-30T18:45:48.892065+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:45:48.892065+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:45:48.892068+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:45:48.892076+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:45:48.892081+00:00", "trade", 11.61, 1100.0]
["2026-09-30T18:45:48.892082+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:45:48.892089+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:45:48.892096+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:45:48.892109+00:00", "quote", 11.61, 11.61]
["2026-09-30T18:45:48.892154+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:45:48.892167+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:45:48.892186+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:45:48.892207+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.892326+00:00", "trade", 11.61, 400.0]
["2026-09-30T18:45:48.892380+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:45:48.892388+00:00", "trade", 11.61, 92.0]
["2026-09-30T18:45:48.892634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.892706+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.892774+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.892876+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.892889+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.892992+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.893012+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.893050+00:00", "trade", 11.605, 40.0]
["2026-09-30T18:45:48.893062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.894116+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.894565+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:48.939943+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:45:48.960686+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:45:49.025062+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:49.149898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:49.775854+00:00", "trade", 11.605, 78.0]
["2026-09-30T18:45:49.927229+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:45:49.927691+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:49.928211+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:50.283609+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:50.325784+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:50.693033+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.693643+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.694146+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:45:50.694386+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.694444+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:45:50.695195+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:45:50.698447+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.699177+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.699655+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.699984+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.700599+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.700846+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.701274+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.702028+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:45:50.740923+00:00", "trade", 11.605, 4.0]
["2026-09-30T18:45:50.987288+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:45:52.422882+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:52.565688+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:45:55.760443+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:56.624785+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:57.342802+00:00", "trade", 11.605, 70.0]
["2026-09-30T18:45:58.248128+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:59.300180+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:45:59.465931+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:46:00.075367+00:00", "trade", 11.6115, 1.0]
["2026-09-30T18:46:00.081084+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:00.189963+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:01.144136+00:00", "trade", 11.605, 39.0]
["2026-09-30T18:46:01.147846+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:01.169293+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:46:02.605991+00:00", "trade", 11.6, 1.0]
["2026-09-30T18:46:02.605999+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:03.043249+00:00", "trade", 11.605, 45.0]
["2026-09-30T18:46:03.043704+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:46:03.044197+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:04.807803+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:46:04.944166+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:46:05.364453+00:00", "trade", 11.6117, 4.0]
["2026-09-30T18:46:07.544739+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:46:08.329077+00:00", "trade", 11.6117, 3.0]
["2026-09-30T18:46:08.846913+00:00", "trade", 11.6117, 9.0]
["2026-09-30T18:46:09.684080+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:11.329951+00:00", "trade", 11.605, 2.0]
["2026-09-30T18:46:12.540901+00:00", "trade", 11.605, 21.0]
["2026-09-30T18:46:12.740385+00:00", "trade", 11.6, 40.0]
["2026-09-30T18:46:12.740391+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:12.740852+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:12.741236+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:12.741754+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:12.821518+00:00", "trade", 11.6, 54.0]
["2026-09-30T18:46:12.821956+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:13.121860+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:13.743104+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:13.879418+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:14.648356+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:46:17.017328+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:46:17.440081+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:18.366356+00:00", "trade", 11.6074, 45.0]
["2026-09-30T18:46:19.983539+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:20.410652+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:20.411054+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:21.225452+00:00", "trade", 11.6075, 44.0]
["2026-09-30T18:46:21.895398+00:00", "trade", 11.6108, 1.0]
["2026-09-30T18:46:22.140322+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:22.140767+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:22.726328+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:46:22.843379+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:46:24.829214+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:24.960991+00:00", "trade", 11.605, 70.0]
["2026-09-30T18:46:27.961610+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:46:27.967145+00:00", "trade", 11.6103, 11.0]
["2026-09-30T18:46:29.291650+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:29.294311+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:29.714687+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:29.714844+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:29.715144+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:29.715345+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:30.500549+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:32.017573+00:00", "trade", 11.61, 43.0]
["2026-09-30T18:46:32.017575+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:46:32.017576+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:32.017578+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:46:32.017580+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:46:32.017624+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:32.017647+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:32.017654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:32.018194+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:32.018300+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:32.019399+00:00", "trade", 11.605, 44.0]
["2026-09-30T18:46:32.246269+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:32.528049+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:33.012603+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:46:33.521072+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:33.521456+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.117455+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:46:38.117936+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.117943+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.117950+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:46:38.117950+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.117953+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:46:38.117954+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:46:38.117958+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:46:38.117958+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:46:38.117961+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:46:38.117961+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:46:38.117996+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118040+00:00", "trade", 11.61, 80.0]
["2026-09-30T18:46:38.118049+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118051+00:00", "trade", 11.61, 18.0]
["2026-09-30T18:46:38.118054+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118054+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:46:38.118064+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118071+00:00", "trade", 11.61, 24.0]
["2026-09-30T18:46:38.118071+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118072+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:46:38.118073+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118079+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118079+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:46:38.118080+00:00", "trade", 11.61, 67.0]
["2026-09-30T18:46:38.118081+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:46:38.118088+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118093+00:00", "trade", 11.61, 76.0]
["2026-09-30T18:46:38.118093+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118095+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118095+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118098+00:00", "trade", 11.61, 18.0]
["2026-09-30T18:46:38.118099+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:46:38.118102+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118107+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118113+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118114+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118115+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:46:38.118120+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:46:38.118120+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118121+00:00", "trade", 11.61, 257.0]
["2026-09-30T18:46:38.118125+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118127+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118134+00:00", "trade", 11.61, 57.0]
["2026-09-30T18:46:38.118136+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:46:38.118142+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118148+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118149+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118155+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118169+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118176+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118183+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118190+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.118246+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:46:38.118315+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118323+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118329+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118335+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118349+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118363+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118377+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118514+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118546+00:00", "trade", 11.61, 97.0]
["2026-09-30T18:46:38.118578+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118616+00:00", "trade", 11.61, 14.0]
["2026-09-30T18:46:38.118633+00:00", "trade", 11.61, 46.0]
["2026-09-30T18:46:38.118648+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118680+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118686+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.118715+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.118958+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.119099+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.119107+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.119117+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.119130+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.119426+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.119828+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.121255+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:46:38.123306+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.125084+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.126314+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.188125+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.188895+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.189375+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.189405+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.189864+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.216104+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:46:38.219380+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.219448+00:00", "trade", 11.61, 34.0]
["2026-09-30T18:46:38.219450+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:46:38.219475+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:46:38.219490+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.219507+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.219766+00:00", "trade", 11.61, 53.0]
["2026-09-30T18:46:38.219923+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.219946+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.219953+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.220397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.220512+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.224647+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.232898+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.232922+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.233689+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.236184+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.236246+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.236401+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.236929+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.236942+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.237369+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.522370+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:46:38.522467+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:46:38.522468+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.522600+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.522747+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:46:38.522946+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.524016+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:38.527766+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:46:38.527825+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:46:38.566218+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:39.078999+00:00", "trade", 11.609, 1.0]
["2026-09-30T18:46:39.804960+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:40.151090+00:00", "trade", 11.6107, 36.0]
["2026-09-30T18:46:41.237766+00:00", "trade", 11.605, 180.0]
["2026-09-30T18:46:41.237865+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:46:41.237883+00:00", "trade", 11.605, 43.0]
["2026-09-30T18:46:41.238204+00:00", "trade", 11.605, 24.0]
["2026-09-30T18:46:41.238222+00:00", "trade", 11.605, 103.0]
["2026-09-30T18:46:41.566477+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:46:42.455103+00:00", "trade", 11.6088, 89.0]
["2026-09-30T18:46:42.873111+00:00", "trade", 11.6105, 5.0]
["2026-09-30T18:46:43.725259+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:43.727511+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:43.727916+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:50.389205+00:00", "trade", 11.6079, 44.0]
["2026-09-30T18:46:50.682677+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:50.684069+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:46:50.797559+00:00", "trade", 11.6105, 3.0]
["2026-09-30T18:47:00.169111+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:47:00.881292+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:00.881749+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:01.360102+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:47:01.360850+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:47:02.933144+00:00", "trade", 11.6105, 100.0]
["2026-09-30T18:47:04.436992+00:00", "trade", 11.6099, 51.0]
["2026-09-30T18:47:12.937250+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:12.937702+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:14.738189+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:14.738655+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:17.901000+00:00", "trade", 11.6105, 5.0]
["2026-09-30T18:47:18.532709+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:18.707294+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:18.707781+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:18.707791+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:18.712713+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:47:18.729089+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:47:18.741540+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:18.741999+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:18.742010+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:18.742021+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:20.438534+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:29.084646+00:00", "trade", 11.6104, 100.0]
["2026-09-30T18:47:36.817399+00:00", "trade", 11.6088, 1.0]
["2026-09-30T18:47:47.290093+00:00", "trade", 11.601, 240.0]
["2026-09-30T18:47:47.290454+00:00", "trade", 11.601, 1.0]
["2026-09-30T18:47:48.103267+00:00", "trade", 11.6102, 29.0]
["2026-09-30T18:47:52.794812+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:53.253498+00:00", "trade", 11.605, 5.0]
["2026-09-30T18:47:53.764518+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:47:56.318833+00:00", "trade", 11.601, 200.0]
["2026-09-30T18:47:57.572887+00:00", "trade", 11.6101, 70.0]
["2026-09-30T18:48:01.991101+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:02.704855+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:02.970675+00:00", "trade", 11.605, 61.0]
["2026-09-30T18:48:03.548364+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:48:03.918489+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:48:05.589348+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:10.489363+00:00", "trade", 11.6079, 1.0]
["2026-09-30T18:48:11.032439+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:11.032918+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:12.908350+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:13.803492+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:48:16.721189+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:16.955985+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:22.957710+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:48:24.017504+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:48:24.167518+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:48:24.192331+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:48:24.521691+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:48:24.525667+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:48:24.525997+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:48:24.526693+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:48:24.526716+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:48:24.526754+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:48:24.527036+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:48:24.527338+00:00", "trade", 11.605, 13.0]
["2026-09-30T18:48:24.527416+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:48:24.527424+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:48:24.527523+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:48:24.527574+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:48:24.528293+00:00", "trade", 11.605, 25.0]
["2026-09-30T18:48:29.241524+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:29.282029+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:29.282486+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:32.082452+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:32.082932+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:34.064288+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:35.139001+00:00", "trade", 11.605, 80.0]
["2026-09-30T18:48:35.139507+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:36.755206+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:37.384390+00:00", "trade", 11.605, 37.0]
["2026-09-30T18:48:44.311016+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:44.403270+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:44.504011+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:44.902354+00:00", "trade", 11.6096, 5.0]
["2026-09-30T18:48:45.162641+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:47.085870+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:47.086397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:47.191703+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:47.192163+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:50.796775+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:50.796796+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:50.797226+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:50.897324+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:51.389387+00:00", "trade", 11.6042, 1.0]
["2026-09-30T18:48:51.392110+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:48:51.392121+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:03.570288+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:04.746895+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:05.269681+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:05.344634+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:06.615792+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:06.615794+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:49:06.616279+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:06.620007+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:06.653658+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:49:06.707090+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:06.954788+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:49:13.295672+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:15.721541+00:00", "trade", 11.6093, 15.0]
["2026-09-30T18:49:16.031541+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:17.455796+00:00", "trade", 11.6092, 100.0]
["2026-09-30T18:49:20.591112+00:00", "trade", 11.6093, 5.0]
["2026-09-30T18:49:20.947236+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:49:22.500710+00:00", "trade", 11.605, 20.0]
["2026-09-30T18:49:22.500723+00:00", "trade", 11.605, 36.0]
["2026-09-30T18:49:23.517690+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:23.518467+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:23.628130+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:23.628583+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:26.468149+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:27.149078+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:27.458351+00:00", "trade", 11.605, 80.0]
["2026-09-30T18:49:28.513944+00:00", "trade", 11.6092, 70.0]
["2026-09-30T18:49:28.844674+00:00", "trade", 11.6092, 16.0]
["2026-09-30T18:49:31.520996+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:49:31.521330+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:31.521379+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:31.521449+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:31.521548+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:31.521914+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:31.522465+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:31.522488+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:31.616432+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:32.550086+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:33.809640+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:33.810096+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:33.810105+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:34.260517+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:34.260979+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:36.623688+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:36.623708+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:36.624162+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:37.520444+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:37.597063+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:39.549103+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:39.549572+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:40.971912+00:00", "trade", 11.604, 1.0]
["2026-09-30T18:49:43.576718+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:46.111760+00:00", "trade", 11.6091, 61.0]
["2026-09-30T18:49:48.057392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:48.057535+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:48.057856+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:48.194059+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:49.168787+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:50.633008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:50.633468+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:51.445724+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:51.534694+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:51.535155+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:53.324811+00:00", "trade", 11.605, 63.0]
["2026-09-30T18:49:53.682343+00:00", "trade", 11.6092, 100.0]
["2026-09-30T18:49:54.602525+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:49:54.602527+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:49:54.602531+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:49:54.602531+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:49:54.602533+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:49:54.602535+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:49:54.602538+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:49:54.602538+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:49:54.603208+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:54.603245+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:54.603264+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:55.757439+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:49:59.076008+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:49:59.076468+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:02.537813+00:00", "trade", 11.6091, 5.0]
["2026-09-30T18:50:04.282537+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:50:08.573982+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:12.059549+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:12.060013+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:12.201349+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:17.240212+00:00", "trade", 11.605, 90.0]
["2026-09-30T18:50:20.030453+00:00", "trade", 11.6088, 100.0]
["2026-09-30T18:50:20.644013+00:00", "trade", 11.609, 11.0]
["2026-09-30T18:50:22.432166+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.501654+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:22.523299+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.138528+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.240336+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:50:23.240833+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.566584+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:50:23.566595+00:00", "trade", 11.605, 61.0]
["2026-09-30T18:50:23.567489+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:23.567556+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:24.146025+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:29.149180+00:00", "trade", 11.6091, 24.0]
["2026-09-30T18:50:35.945735+00:00", "trade", 11.61, 9.0]
["2026-09-30T18:50:35.948554+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:50:37.385390+00:00", "trade", 11.6072, 1.0]
["2026-09-30T18:50:40.019929+00:00", "trade", 11.608, 5.0]
["2026-09-30T18:50:50.129890+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:50:50.134796+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:50:50.134798+00:00", "trade", 11.61, 94.0]
["2026-09-30T18:50:54.044868+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:50:56.661329+00:00", "trade", 11.6074, 14.0]
["2026-09-30T18:50:57.984707+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:02.567051+00:00", "trade", 11.6046, 35.0]
["2026-09-30T18:51:04.947544+00:00", "trade", 11.605, 63.0]
["2026-09-30T18:51:06.616368+00:00", "trade", 11.607, 1.0]
["2026-09-30T18:51:10.940394+00:00", "trade", 11.605, 40.0]
["2026-09-30T18:51:12.815710+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:14.201998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:14.698052+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:17.032033+00:00", "trade", 11.6076, 5.0]
["2026-09-30T18:51:22.027780+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:51:26.299394+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:26.299847+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:26.332967+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:31.589782+00:00", "trade", 11.605, 1.0]
["2026-09-30T18:51:32.050998+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:32.051450+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:32.051462+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:32.162114+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:32.730850+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:34.384402+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:34.384862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:38.632024+00:00", "trade", 11.605, 47.0]
["2026-09-30T18:51:39.312628+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:39.313645+00:00", "trade", 11.605, 3.0]
["2026-09-30T18:51:40.001966+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:40.036392+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:40.088618+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:51:41.582770+00:00", "trade", 11.6057, 19.0]
["2026-09-30T18:51:44.399864+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:51:45.516949+00:00", "trade", 11.605, 100.0]
["2026-09-30T18:51:48.504808+00:00", "trade", 11.6058, 56.0]
["2026-09-30T18:51:50.439363+00:00", "trade", 11.6055, 5.0]
["2026-09-30T18:51:50.540690+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:51:51.879171+00:00", "trade", 11.6052, 1.0]
["2026-09-30T18:51:53.427681+00:00", "trade", 11.605, 11.0]
["2026-09-30T18:51:53.901741+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:02.068158+00:00", "trade", 11.605, 50.0]
["2026-09-30T18:52:02.068169+00:00", "trade", 11.605, 10.0]
["2026-09-30T18:52:02.068174+00:00", "trade", 11.605, 111.0]
["2026-09-30T18:52:02.069099+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:10.939903+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:10.940362+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:12.818526+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:12.819001+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:13.420646+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:13.421110+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:14.123933+00:00", "trade", 11.61, 1.0]
["2026-09-30T18:52:16.212527+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:16.550393+00:00", "trade", 11.6058, 81.0]
["2026-09-30T18:52:18.385169+00:00", "trade", 11.605, 14.0]
["2026-09-30T18:52:21.246936+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:21.247383+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850308+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:52:23.850310+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:52:23.850312+00:00", "trade", 11.61, 6.0]
["2026-09-30T18:52:23.850313+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:52:23.850315+00:00", "trade", 11.61, 7.0]
["2026-09-30T18:52:23.850317+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:52:23.850348+00:00", "trade", 11.61, 16.0]
["2026-09-30T18:52:23.850349+00:00", "trade", 11.61, 97.0]
["2026-09-30T18:52:23.850350+00:00", "trade", 11.61, 45.0]
["2026-09-30T18:52:23.850352+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850355+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850356+00:00", "trade", 11.61, 87.0]
["2026-09-30T18:52:23.850356+00:00", "trade", 11.61, 48.0]
["2026-09-30T18:52:23.850359+00:00", "trade", 11.61, 87.0]
["2026-09-30T18:52:23.850359+00:00", "trade", 11.61, 87.0]
["2026-09-30T18:52:23.850364+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850364+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:52:23.850366+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850366+00:00", "trade", 11.61, 200.0]
["2026-09-30T18:52:23.850368+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850371+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850377+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850384+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850397+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850404+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850452+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850458+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850472+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850487+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850493+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850500+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850506+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850513+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850520+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850540+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850575+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850613+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850642+00:00", "trade", 11.61, 20.0]
["2026-09-30T18:52:23.850644+00:00", "trade", 11.61, 50.0]
["2026-09-30T18:52:23.850645+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:52:23.850649+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850650+00:00", "trade", 11.61, 38.0]
["2026-09-30T18:52:23.850651+00:00", "trade", 11.61, 18.0]
["2026-09-30T18:52:23.850651+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850657+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850660+00:00", "trade", 11.61, 16.0]
["2026-09-30T18:52:23.850660+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850665+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:52:23.850668+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850668+00:00", "trade", 11.61, 25.0]
["2026-09-30T18:52:23.850682+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850747+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850809+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850834+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:52:23.850841+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850848+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850855+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850862+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850877+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850889+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850932+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850934+00:00", "trade", 11.61, 11.0]
["2026-09-30T18:52:23.850934+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:52:23.850939+00:00", "quote", 11.6, 11.61]
["2026-09-30T18:52:23.850946+00:00", "trade", 11.61, 160.0]
["2026-09-30T18:52:23.850949+00:00", "quote", 11.6, 11.62]
["2026-09-30T18:52:23.850950+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:52:23.850950+00:00", "trade", 11.61, 40.0]
["2026-09-30T18:52:23.850951+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.850953+00:00", "trade", 11.61, 5.0]
["2026-09-30T18:52:23.850958+00:00", "trade", 11.61, 38.0]
["2026-09-30T18:52:23.850976+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.851028+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.851039+00:00", "trade", 11.61, 16.0]
["2026-09-30T18:52:23.851049+00:00", "trade", 11.61, 4.0]
["2026-09-30T18:52:23.851050+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.851054+00:00", "trade", 11.61, 16.0]
["2026-09-30T18:52:23.851058+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.851059+00:00", "trade", 11.61, 3.0]
["2026-09-30T18:52:23.851064+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.851071+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.851223+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.851225+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.851353+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.851911+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.852233+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.852246+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.852286+00:00", "trade", 11.615, 36.0]
["2026-09-30T18:52:23.852387+00:00", "trade", 11.615, 2.0]
["2026-09-30T18:52:23.853018+00:00", "trade", 11.61, 13.0]
["2026-09-30T18:52:23.853248+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.853359+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.853367+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.855457+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.855578+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.856221+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:23.858005+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.858671+00:00", "trade", 11.615, 11.0]
["2026-09-30T18:52:23.860976+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.865166+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.866986+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.869340+00:00", "trade", 11.61, 100.0]
["2026-09-30T18:52:23.882385+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:24.031085+00:00", "trade", 11.6101, 2.0]
["2026-09-30T18:52:24.154169+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:24.154220+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:24.154238+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:24.154739+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:24.156655+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:24.157082+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:24.363860+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:24.829640+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:25.643316+00:00", "trade", 11.6076, 70.0]
["2026-09-30T18:52:25.644995+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:25.645939+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:25.657372+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:25.804846+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:25.880316+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:25.891405+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:25.990327+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:26.360077+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:26.558889+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:26.558897+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:26.761357+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:26.805146+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:26.811522+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:26.811988+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:26.901368+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:26.942377+00:00", "trade", 11.615, 12.0]
["2026-09-30T18:52:26.943203+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:27.678276+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:27.678357+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:27.678809+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:28.206474+00:00", "trade", 11.62, 1.0]
["2026-09-30T18:52:28.206475+00:00", "trade", 11.62, 4.0]
["2026-09-30T18:52:28.206477+00:00", "trade", 11.62, 30.0]
["2026-09-30T18:52:28.206478+00:00", "trade", 11.62, 22.0]
["2026-09-30T18:52:28.206481+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:52:28.206543+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:28.206550+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:28.206556+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:28.206570+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:28.206599+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:52:28.206606+00:00", "trade", 11.62, 44.0]
["2026-09-30T18:52:28.206825+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:28.206888+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:28.206904+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:28.206928+00:00", "quote", 11.61, 11.62]
["2026-09-30T18:52:28.206945+00:00", "trade", 11.62, 4.0]
["2026-09-30T18:52:28.206946+00:00", "trade", 11.62, 4.0]
["2026-09-30T18:52:28.206950+00:00", "trade", 11.62, 27.0]
["2026-09-30T18:52:28.206950+00:00", "trade", 11.62, 49.0]
["2026-09-30T18:52:28.206950+00:00", "trade", 11.62, 45.0]
["2026-09-30T18:52:28.206950+00:00", "quote", 11.61, 11.63]
["2026-09-30T18:52:28.206951+00:00", "trade", 11.62, 44.0]
["2026-09-30T18:52:28.206957+00:00", "trade", 11.62, 5.0]
["2026-09-30T18:52:28.206959+00:00", "trade", 11.62, 4.0]
["2026-09-30T18:52:28.206960+00:00", "trade", 11.62, 4.0]
["2026-09-30T18:52:28.206960+00:00", "trade", 11.62, 20.0]
["2026-09-30T18:52:28.206960+00:00", "trade", 11.62, 18.0]
["2026-09-30T18:52:28.206980+00:00", "quote", 11.61, 11.63]
["2026-09-30T18:52:28.207014+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207019+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207021+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207039+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:52:28.207043+00:00", "trade", 11.62, 11.0]
["2026-09-30T18:52:28.207059+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207073+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:52:28.207095+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207314+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207339+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207354+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207539+00:00", "trade", 11.62, 100.0]
["2026-09-30T18:52:28.207584+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207617+00:00", "trade", 11.61, 2.0]
["2026-09-30T18:52:28.207620+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207676+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207679+00:00", "trade", 11.6099, 6.0]
["2026-09-30T18:52:28.207688+00:00", "trade", 11.6099, 2.0]
["2026-09-30T18:52:28.207718+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.207834+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.208049+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.209788+00:00", "trade", 11.62, 70.0]
["2026-09-30T18:52:28.225024+00:00", "trade", 11.625, 200.0]
["2026-09-30T18:52:28.229138+00:00", "trade", 11.625, 200.0]
["2026-09-30T18:52:28.297117+00:00", "trade", 11.625, 997.0]
["2026-09-30T18:52:28.508747+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.508799+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.508813+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.509332+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:28.510128+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:29.139713+00:00", "trade", 11.625, 100.0]
["2026-09-30T18:52:29.418523+00:00", "trade", 11.625, 8.0]
["2026-09-30T18:52:29.533361+00:00", "trade", 11.625, 77.0]
["2026-09-30T18:52:30.600358+00:00", "trade", 11.6119, 5.0]
["2026-09-30T18:52:32.476447+00:00", "trade", 11.625, 79.0]
["2026-09-30T18:52:32.568072+00:00", "trade", 11.625, 9.0]
["2026-09-30T18:52:33.142083+00:00", "trade", 11.612, 70.0]
["2026-09-30T18:52:34.445800+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:35.021355+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:35.021818+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:35.525716+00:00", "trade", 11.625, 1.0]
["2026-09-30T18:52:36.505023+00:00", "trade", 11.625, 6.0]
["2026-09-30T18:52:36.505461+00:00", "trade", 11.625, 5.0]
["2026-09-30T18:52:36.512025+00:00", "trade", 11.625, 6.0]
["2026-09-30T18:52:37.868005+00:00", "trade", 11.6117, 40.0]
["2026-09-30T18:52:39.183679+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:40.020396+00:00", "trade", 11.6146, 16.0]
["2026-09-30T18:52:41.003034+00:00", "trade", 11.625, 1.0]
["2026-09-30T18:52:41.929562+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:42.133045+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:42.720989+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:42.721001+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:47.323434+00:00", "trade", 11.6124, 8.0]
["2026-09-30T18:52:54.352709+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:55.120010+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:55.120677+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:55.120940+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:55.123528+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:55.530655+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:56.365973+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:56.366823+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:57.323452+00:00", "trade", 11.625, 13.0]
["2026-09-30T18:52:57.324257+00:00", "trade", 11.625, 13.0]
["2026-09-30T18:52:57.324457+00:00", "trade", 11.625, 50.0]
["2026-09-30T18:52:57.324700+00:00", "trade", 11.625, 13.0]
["2026-09-30T18:52:57.325480+00:00", "trade", 11.625, 50.0]
["2026-09-30T18:52:57.894314+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:57.994568+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:52:58.030327+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:02.567398+00:00", "trade", 11.615, 16.0]
["2026-09-30T18:53:02.568209+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:03.596659+00:00", "trade", 11.6129, 5.0]
["2026-09-30T18:53:20.236745+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:20.471317+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:25.534407+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:28.218033+00:00", "trade", 11.625, 1.0]
["2026-09-30T18:53:30.965392+00:00", "trade", 11.6153, 19.0]
["2026-09-30T18:53:32.239710+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:32.306178+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:43.155556+00:00", "trade", 11.625, 14.0]
["2026-09-30T18:53:43.400616+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:43.401804+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:46.981249+00:00", "trade", 11.62, 3.0]
["2026-09-30T18:53:51.376759+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:51.741260+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:52.278140+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:52.528914+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:53:53.037829+00:00", "trade", 11.625, 100.0]
["2026-09-30T18:53:53.038146+00:00", "trade", 11.625, 100.0]
["2026-09-30T18:53:53.059719+00:00", "trade", 11.625, 100.0]
["2026-09-30T18:53:55.060589+00:00", "trade", 11.625, 24.0]
["2026-09-30T18:53:59.109369+00:00", "trade", 11.6164, 19.0]
["2026-09-30T18:54:02.272605+00:00", "trade", 11.6143, 100.0]
["2026-09-30T18:54:02.274176+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:02.276159+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:06.566067+00:00", "trade", 11.6113, 55.0]
["2026-09-30T18:54:06.580119+00:00", "trade", 11.625, 60.0]
["2026-09-30T18:54:10.149366+00:00", "trade", 11.6167, 1.0]
["2026-09-30T18:54:12.109728+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:13.782708+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:14.765185+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:18.385364+00:00", "trade", 11.6168, 1.0]
["2026-09-30T18:54:21.951699+00:00", "trade", 11.63, 1.0]
["2026-09-30T18:54:22.628291+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:23.852373+00:00", "trade", 11.6211, 17.0]
["2026-09-30T18:54:23.853198+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:23.854246+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:23.854891+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:23.855599+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:23.855844+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:23.856071+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:24.287509+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:25.230303+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:26.154005+00:00", "trade", 11.6147, 70.0]
["2026-09-30T18:54:28.030205+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:28.030212+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:32.869470+00:00", "trade", 11.625, 1.0]
["2026-09-30T18:54:36.155261+00:00", "trade", 11.615, 100.0]
["2026-09-30T18:54:36.348303+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:37.293752+00:00", "trade", 11.625, 23.0]
["2026-09-30T18:54:37.298663+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:38.326862+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:38.326882+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:38.327380+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:38.327386+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:38.348648+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:38.800814+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:38.800844+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:38.801285+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:41.211230+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:42.706760+00:00", "trade", 11.6234, 11.0]
["2026-09-30T18:54:43.764097+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:46.220387+00:00", "trade", 11.63, 4.0]
["2026-09-30T18:54:46.220880+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:46.533401+00:00", "trade", 11.6238, 16.0]
["2026-09-30T18:54:47.851884+00:00", "trade", 11.624, 1.0]
["2026-09-30T18:54:51.499962+00:00", "trade", 11.6149, 13.0]
["2026-09-30T18:54:51.831988+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:51.832319+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:51.834307+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:53.584278+00:00", "trade", 11.6299, 10.0]
["2026-09-30T18:54:56.683022+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:54:57.618733+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:00.621805+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:01.707007+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:05.179774+00:00", "trade", 11.63, 5.0]
["2026-09-30T18:55:05.180124+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872302+00:00", "trade", 11.63, 20.0]
["2026-09-30T18:55:06.872303+00:00", "trade", 11.63, 2.0]
["2026-09-30T18:55:06.872305+00:00", "trade", 11.63, 20.0]
["2026-09-30T18:55:06.872306+00:00", "trade", 11.63, 8.0]
["2026-09-30T18:55:06.872310+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.872312+00:00", "trade", 11.63, 9.0]
["2026-09-30T18:55:06.872312+00:00", "trade", 11.63, 4.0]
["2026-09-30T18:55:06.872314+00:00", "trade", 11.63, 24.0]
["2026-09-30T18:55:06.872316+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.872319+00:00", "trade", 11.63, 7.0]
["2026-09-30T18:55:06.872319+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.872332+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872422+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872435+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872508+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.872519+00:00", "trade", 11.63, 87.0]
["2026-09-30T18:55:06.872523+00:00", "trade", 11.63, 16.0]
["2026-09-30T18:55:06.872556+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872571+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872597+00:00", "trade", 11.63, 18.0]
["2026-09-30T18:55:06.872602+00:00", "trade", 11.63, 40.0]
["2026-09-30T18:55:06.872603+00:00", "trade", 11.63, 12.0]
["2026-09-30T18:55:06.872604+00:00", "trade", 11.63, 3.0]
["2026-09-30T18:55:06.872608+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.872613+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872615+00:00", "trade", 11.63, 44.0]
["2026-09-30T18:55:06.872618+00:00", "trade", 11.63, 44.0]
["2026-09-30T18:55:06.872627+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872634+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872649+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872662+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872669+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872677+00:00", "trade", 11.63, 44.0]
["2026-09-30T18:55:06.872677+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.872682+00:00", "trade", 11.63, 12.0]
["2026-09-30T18:55:06.872692+00:00", "trade", 11.63, 11.0]
["2026-09-30T18:55:06.872695+00:00", "trade", 11.63, 4.0]
["2026-09-30T18:55:06.872695+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.872695+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.872699+00:00", "trade", 11.63, 8.0]
["2026-09-30T18:55:06.872702+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:06.872704+00:00", "trade", 11.63, 2.0]
["2026-09-30T18:55:06.872704+00:00", "trade", 11.63, 11.0]
["2026-09-30T18:55:06.872704+00:00", "trade", 11.63, 6.0]
["2026-09-30T18:55:06.872706+00:00", "trade", 11.63, 4.0]
["2026-09-30T18:55:06.872711+00:00", "trade", 11.63, 6.0]
["2026-09-30T18:55:06.872714+00:00", "trade", 11.63, 5.0]
["2026-09-30T18:55:06.872714+00:00", "trade", 11.63, 40.0]
["2026-09-30T18:55:06.872714+00:00", "trade", 11.63, 6.0]
["2026-09-30T18:55:06.872764+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.872773+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.872779+00:00", "trade", 11.63, 22.0]
["2026-09-30T18:55:06.872781+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.872787+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.872794+00:00", "trade", 11.63, 60.0]
["2026-09-30T18:55:06.872803+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.872810+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.872823+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.872830+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.872844+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.872859+00:00", "trade", 11.63, 1.0]
["2026-09-30T18:55:06.873041+00:00", "trade", 11.63, 4.0]
["2026-09-30T18:55:06.873183+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873198+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873434+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873446+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873472+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873526+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873564+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873605+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873641+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873662+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.873675+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.878772+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.883537+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.884043+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.884341+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.940065+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.976463+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:06.976487+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.976573+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.976891+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:06.976927+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.976986+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.977026+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.977043+00:00", "quote", 11.62, 11.63]
["2026-09-30T18:55:06.977264+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.977317+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.977755+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.977766+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.978008+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.978191+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:06.978379+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:06.978840+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:06.978858+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:06.978897+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:06.990126+00:00", "trade", 11.63, 11.0]
["2026-09-30T18:55:07.278331+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:07.279219+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:07.279308+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:07.279595+00:00", "trade", 11.63, 100.0]
["2026-09-30T18:55:07.279677+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:07.279690+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:07.279709+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:07.279721+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:07.279734+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:07.680731+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:07.681183+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:09.209317+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.209346+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.209847+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.210122+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.210140+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.229211+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.229405+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.230099+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:09.230902+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.230966+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.230978+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.231673+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.235681+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:09.236153+00:00", "quote", 11.62, 11.64]
["2026-09-30T18:55:09.236457+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.238199+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.253128+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.253591+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.253632+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.253743+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.253761+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.254661+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.259233+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.260328+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.265266+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.265547+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.265567+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.265950+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.265967+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.267031+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.267114+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.267285+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.267294+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.268389+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.268886+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.268924+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.269012+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.269381+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.269445+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.269995+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.270181+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.270299+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.270314+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.270787+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.270799+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.271280+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.271287+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.271795+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.271808+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.272285+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.272299+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.272761+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.272776+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.273253+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.273267+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.273740+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.273758+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.274229+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.274246+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.274719+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.274738+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.275211+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.275227+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.275692+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.275709+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.276179+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.276193+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.276668+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.276684+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.277158+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.277170+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.277642+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.277664+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.278137+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.278155+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.278621+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.278635+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.279143+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.279150+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.279632+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.279645+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.280127+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.280142+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.280612+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.280628+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.281105+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.281127+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.281592+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.281610+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.282084+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.282101+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.282565+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.282581+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.523478+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.523528+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.523581+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.523589+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:09.524078+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:11.670384+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:11.670835+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:13.410855+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:16.672355+00:00", "trade", 11.6175, 100.0]
["2026-09-30T18:55:16.963142+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:18.381049+00:00", "trade", 11.635, 12.0]
["2026-09-30T18:55:21.312806+00:00", "trade", 11.6183, 2.0]
["2026-09-30T18:55:22.183145+00:00", "trade", 11.618, 69.0]
["2026-09-30T18:55:22.242370+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:22.242411+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:22.242827+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:22.243255+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:22.243283+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:23.995574+00:00", "trade", 11.6184, 70.0]
["2026-09-30T18:55:23.997498+00:00", "trade", 11.6184, 70.0]
["2026-09-30T18:55:26.027248+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:34.313711+00:00", "trade", 11.6184, 28.0]
["2026-09-30T18:55:35.746421+00:00", "trade", 11.6126, 83.0]
["2026-09-30T18:55:38.964721+00:00", "trade", 11.6329, 100.0]
["2026-09-30T18:55:39.198172+00:00", "trade", 11.64, 100.0]
["2026-09-30T18:55:39.198317+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:39.198602+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:39.198652+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:39.199066+00:00", "trade", 11.635, 58.0]
["2026-09-30T18:55:39.199093+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:39.702892+00:00", "trade", 11.6189, 70.0]
["2026-09-30T18:55:41.610923+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:45.586606+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:47.540084+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:52.790147+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:52.790174+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:53.034040+00:00", "trade", 11.6344, 1197.0]
["2026-09-30T18:55:53.244611+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:53.244686+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:54.682297+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:56.039704+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:56.265859+00:00", "trade", 11.615, 60.0]
["2026-09-30T18:55:56.277183+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:56.277477+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:58.052074+00:00", "trade", 11.635, 25.0]
["2026-09-30T18:55:59.029507+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:59.029513+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:59.460846+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:59.460905+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:59.462821+00:00", "trade", 11.635, 100.0]
["2026-09-30T18:55:59.541658+00:00", "trade", 11.635, 100.0]
["2026-09-30T18:55:59.890722+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:55:59.892197+00:00", "trade", 11.635, 42.0]
["2026-09-30T18:56:00.697765+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:00.698538+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:04.746216+00:00", "trade", 11.6212, 1.0]
["2026-09-30T18:56:07.699692+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:09.081511+00:00", "trade", 11.6331, 1.0]
["2026-09-30T18:56:10.161017+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:15.980438+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:18.169489+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:18.169881+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:18.169897+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:18.169928+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:18.220552+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:18.381810+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:19.230724+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:19.230732+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:19.241851+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:19.495518+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:21.850660+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:21.850795+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:23.338065+00:00", "trade", 11.635, 10.0]
["2026-09-30T18:56:25.946509+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:25.947108+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:30.566097+00:00", "trade", 11.6158, 47.0]
["2026-09-30T18:56:31.969064+00:00", "trade", 11.635, 20.0]
["2026-09-30T18:56:31.985028+00:00", "trade", 11.635, 100.0]
["2026-09-30T18:56:31.985606+00:00", "trade", 11.635, 100.0]
["2026-09-30T18:56:31.986379+00:00", "trade", 11.635, 100.0]
["2026-09-30T18:56:31.995735+00:00", "trade", 11.635, 100.0]
["2026-09-30T18:56:32.566947+00:00", "trade", 11.6306, 45.0]
["2026-09-30T18:56:36.303807+00:00", "trade", 11.6301, 12.0]
["2026-09-30T18:56:36.324946+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:36.325694+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:37.294396+00:00", "trade", 11.6317, 1.0]
["2026-09-30T18:56:37.581028+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:37.581736+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:56:49.354605+00:00", "trade", 11.6307, 37.0]
["2026-09-30T18:56:51.649457+00:00", "trade", 11.635, 1.0]
["2026-09-30T18:56:56.310387+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:57:01.773439+00:00", "trade", 11.635, 29.0]
["2026-09-30T18:57:01.847879+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:57:04.660148+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:57:15.170393+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:57:15.567072+00:00", "trade", 11.6187, 44.0]
["2026-09-30T18:57:15.622434+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:57:19.265478+00:00", "trade", 11.6327, 21.0]
["2026-09-30T18:57:19.265542+00:00", "trade", 11.6327, 39.0]
["2026-09-30T18:57:19.553290+00:00", "trade", 11.64, 5.0]
["2026-09-30T18:57:19.553432+00:00", "trade", 11.64, 200.0]
["2026-09-30T18:57:19.553433+00:00", "trade", 11.64, 2.0]
["2026-09-30T18:57:19.553434+00:00", "trade", 11.64, 3.0]
["2026-09-30T18:57:19.553436+00:00", "trade", 11.64, 18.0]
["2026-09-30T18:57:19.553440+00:00", "trade", 11.64, 100.0]
["2026-09-30T18:57:19.553440+00:00", "trade", 11.64, 100.0]
["2026-09-30T18:57:19.553537+00:00", "quote", 11.63, 11.64]
["2026-09-30T18:57:19.553551+00:00", "quote", 11.64, 11.64]
["2026-09-30T18:57:19.553559+00:00", "quote", 11.64, 11.64]
["2026-09-30T18:57:19.553566+00:00", "quote", 11.64, 11.64]
["2026-09-30T18:57:19.553572+00:00", "quote", 11.64, 11.64]
["2026-09-30T18:57:19.553585+00:00", "quote", 11.64, 11.64]
["2026-09-30T18:57:19.553599+00:00", "quote", 11.64, 11.64]
["2026-09-30T18:57:19.553605+00:00", "quote", 11.64, 11.64]
["2026-09-30T18:57:19.553713+00:00", "quote", 11.64, 11.64]
["2026-09-30T18:57:19.553722+00:00", "trade", 11.64, 20.0]
["2026-09-30T18:57:19.553722+00:00", "trade", 11.64, 200.0]
["2026-09-30T18:57:19.553731+00:00", "trade", 11.64, 100.0]
["2026-09-30T18:57:19.553737+00:00", "trade", 11.64, 14.0]
["2026-09-30T18:57:19.553739+00:00", "trade", 11.64, 4.0]
["2026-09-30T18:57:19.553748+00:00", "trade", 11.64, 6.0]
["2026-09-30T18:57:19.553753+00:00", "trade", 11.64, 200.0]
["2026-09-30T18:57:19.553755+00:00", "trade", 11.64, 100.0]
["2026-09-30T18:57:19.553760+00:00", "trade", 11.64, 100.0]
["2026-09-30T18:57:19.553764+00:00", "trade", 11.64, 40.0]
["2026-09-30T18:57:19.553765+00:00", "trade", 11.64, 173.0]
["2026-09-30T18:57:19.553777+00:00", "trade", 11.64, 200.0]
["2026-09-30T18:57:19.553785+00:00", "trade", 11.64, 27.0]
["2026-09-30T18:57:19.553869+00:00", "quote", 11.64, 11.64]
["2026-09-30T18:57:19.554022+00:00", "trade", 11.64, 12.0]
["2026-09-30T18:57:19.554024+00:00", "trade", 11.64, 100.0]
["2026-09-30T18:57:19.554024+00:00", "trade", 11.64, 86.0]
["2026-09-30T18:57:19.554024+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554044+00:00", "trade", 11.64, 6.0]
["2026-09-30T18:57:19.554046+00:00", "trade", 11.64, 7.0]
["2026-09-30T18:57:19.554046+00:00", "trade", 11.64, 6.0]
["2026-09-30T18:57:19.554049+00:00", "trade", 11.64, 6.0]
["2026-09-30T18:57:19.554051+00:00", "trade", 11.64, 6.0]
["2026-09-30T18:57:19.554053+00:00", "trade", 11.64, 4.0]
["2026-09-30T18:57:19.554053+00:00", "trade", 11.64, 7.0]
["2026-09-30T18:57:19.554053+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554065+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554090+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554107+00:00", "trade", 11.64, 100.0]
["2026-09-30T18:57:19.554178+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554270+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554538+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554576+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554589+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554599+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554607+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554620+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554629+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554642+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.554698+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.555031+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.555897+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.555904+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.557100+00:00", "trade", 11.645, 64.0]
["2026-09-30T18:57:19.563030+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:19.564631+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:19.585049+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.585500+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.587403+00:00", "trade", 11.64, 13.0]
["2026-09-30T18:57:19.654315+00:00", "quote", 11.63, 11.65]
["2026-09-30T18:57:19.654749+00:00", "quote", 11.63, 11.65]
["2026-09-30T18:57:19.654767+00:00", "quote", 11.63, 11.65]
["2026-09-30T18:57:19.654783+00:00", "quote", 11.63, 11.65]
["2026-09-30T18:57:19.654857+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.654933+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.654939+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.655318+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.655390+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.655413+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.655429+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.655890+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.655916+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.656339+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.656355+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.656376+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.656394+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.656870+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.656918+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.657359+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.657376+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.657807+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.657817+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.657838+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.657880+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.658333+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.658348+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.658815+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.658833+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.659263+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.659282+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.659304+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.659315+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.659784+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.659801+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.660272+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.660317+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.660729+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.660754+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.660761+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.660782+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.661251+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.661265+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.661732+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.661749+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.662177+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.662195+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.662214+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.662231+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.662699+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.662715+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.663185+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.663199+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.663637+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.663644+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.663666+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.663685+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.664156+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.664173+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.664647+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.664665+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.665095+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.665108+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.665134+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.665152+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.665618+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.665637+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.666107+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.666124+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.666553+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.666570+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.666594+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.666609+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.667080+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.667095+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.667561+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.667580+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.668011+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.668018+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.668045+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.668063+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.668535+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.668550+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.669021+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.669040+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.669468+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.669482+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.669508+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.669526+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.669993+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.670012+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.670496+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.670514+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.670976+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.670994+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.671460+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.671479+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.671947+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.671963+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.672435+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.672477+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.672922+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.672940+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.673409+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.673421+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.673893+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.673910+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:19.918713+00:00", "trade", 11.6364, 16.0]
["2026-09-30T18:57:19.956618+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:20.001243+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.017146+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.017230+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.017257+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.017404+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.017731+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.017905+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.018065+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.018236+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.018729+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.019146+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.317846+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:20.317867+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.317918+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.317933+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.318423+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.318962+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.552345+00:00", "trade", 11.65, 47.0]
["2026-09-30T18:57:20.710683+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.714531+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.752122+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:20.753309+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:21.248859+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:21.249621+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:21.436459+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:21.437223+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:21.437899+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:21.442068+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:21.448116+00:00", "trade", 11.65, 4.0]
["2026-09-30T18:57:21.448883+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:21.740091+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:22.509869+00:00", "trade", 11.65, 12.0]
["2026-09-30T18:57:22.509869+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:22.509964+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:22.510013+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:22.824836+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:23.831208+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:23.831943+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:23.832389+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:23.832441+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:24.029620+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:27.122009+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:27.122015+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:30.623461+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:30.935733+00:00", "trade", 11.65, 1.0]
["2026-09-30T18:57:31.213459+00:00", "trade", 11.6342, 70.0]
["2026-09-30T18:57:31.659582+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:31.659697+00:00", "quote", 11.64, 11.66]
["2026-09-30T18:57:31.660164+00:00", "quote", 11.64, 11.66]
["2026-09-30T18:57:31.660310+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:31.660452+00:00", "trade", 11.65, 100.0]
["2026-09-30T18:57:31.660913+00:00", "trade", 11.65, 100.0]
["2026-09-30T18:57:31.660920+00:00", "trade", 11.65, 100.0]
["2026-09-30T18:57:31.660994+00:00", "trade", 11.65, 100.0]
["2026-09-30T18:57:31.860325+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:32.175171+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:32.175900+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:32.175986+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:32.176450+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:32.176911+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:32.232630+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:32.232735+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:32.233066+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:32.233539+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:32.234315+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:32.235027+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:33.942514+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:33.942712+00:00", "trade", 11.645, 36.0]
["2026-09-30T18:57:33.942723+00:00", "trade", 11.645, 64.0]
["2026-09-30T18:57:33.962518+00:00", "trade", 11.645, 8.0]
["2026-09-30T18:57:33.989349+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:33.989574+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:33.989598+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:33.989717+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:33.990223+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:33.991672+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:38.504425+00:00", "trade", 11.644, 147.0]
["2026-09-30T18:57:40.112254+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:57:40.113260+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:40.115254+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:40.116405+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:40.116964+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:40.117367+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:40.172516+00:00", "trade", 11.645, 36.0]
["2026-09-30T18:57:40.172524+00:00", "trade", 11.645, 64.0]
["2026-09-30T18:57:40.259839+00:00", "trade", 11.645, 36.0]
["2026-09-30T18:57:40.332801+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:43.575419+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:43.575921+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:43.575945+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:43.576377+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:43.576388+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:44.376413+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:48.112607+00:00", "trade", 11.6254, 64.0]
["2026-09-30T18:57:48.266050+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:49.297759+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:49.299474+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:49.933998+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:49.934963+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:53.134915+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:57.105229+00:00", "trade", 11.645, 36.0]
["2026-09-30T18:57:57.762252+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:57.762258+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:57.762712+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:57:57.763451+00:00", "trade", 11.65, 1.0]
["2026-09-30T18:57:57.850806+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:00.009411+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:01.464455+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:01.464992+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:05.855294+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:05.856883+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:09.387125+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:09.387581+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:12.968659+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:12.969112+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:13.017173+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:13.017597+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:58:13.017627+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:19.790548+00:00", "trade", 11.65, 1.0]
["2026-09-30T18:58:22.392920+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:22.394399+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:27.555382+00:00", "trade", 11.645, 60.0]
["2026-09-30T18:58:27.556132+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:27.556585+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:27.556616+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:28.938268+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:28.938275+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:28.938761+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:29.110616+00:00", "trade", 11.65, 1.0]
["2026-09-30T18:58:32.172294+00:00", "trade", 11.6371, 100.0]
["2026-09-30T18:58:34.311934+00:00", "trade", 11.6269, 44.0]
["2026-09-30T18:58:34.807032+00:00", "trade", 11.65, 1.0]
["2026-09-30T18:58:34.875882+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:34.875934+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:34.876668+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:35.865687+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:36.973050+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:36.973108+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:36.976366+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:39.246609+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:40.243529+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:40.902271+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:40.914955+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:42.114385+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:43.553062+00:00", "trade", 11.65, 3.0]
["2026-09-30T18:58:43.553176+00:00", "trade", 11.65, 3.0]
["2026-09-30T18:58:43.564752+00:00", "trade", 11.65, 14.0]
["2026-09-30T18:58:43.571238+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:46.610879+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:46.611320+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:48.019391+00:00", "trade", 11.6427, 1.0]
["2026-09-30T18:58:50.333853+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:56.777451+00:00", "trade", 11.65, 10.0]
["2026-09-30T18:58:56.777452+00:00", "trade", 11.65, 10.0]
["2026-09-30T18:58:56.777454+00:00", "trade", 11.65, 4.0]
["2026-09-30T18:58:56.777456+00:00", "trade", 11.65, 36.0]
["2026-09-30T18:58:56.777459+00:00", "trade", 11.65, 40.0]
["2026-09-30T18:58:56.777798+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:56.778097+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:56.778159+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:56.778586+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:56.788781+00:00", "trade", 11.65, 36.0]
["2026-09-30T18:58:58.930935+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:59.090731+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:59.699946+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:58:59.715413+00:00", "trade", 11.645, 5.0]
["2026-09-30T18:58:59.716200+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:00.007651+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:00.116265+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:01.310474+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:03.916466+00:00", "trade", 11.6431, 1.0]
["2026-09-30T18:59:03.917275+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:04.288521+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:04.290048+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:04.753578+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:10.228600+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:10.390708+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:16.188830+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:16.190322+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:16.190375+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:20.096080+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:20.200032+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:20.928633+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:22.859616+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:23.411456+00:00", "trade", 11.645, 12.0]
["2026-09-30T18:59:24.318204+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:24.318669+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:24.658832+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:59:24.660982+00:00", "trade", 11.645, 2.0]
["2026-09-30T18:59:25.158887+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:27.812227+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:31.534096+00:00", "trade", 11.638, 70.0]
["2026-09-30T18:59:33.842566+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:33.845366+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:33.845399+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:34.420832+00:00", "trade", 11.65, 6.0]
["2026-09-30T18:59:34.421304+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:39.040824+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:39.978935+00:00", "trade", 11.645, 91.0]
["2026-09-30T18:59:40.980436+00:00", "trade", 11.645, 1.0]
["2026-09-30T18:59:41.208804+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:41.450315+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:42.028633+00:00", "trade", 11.645, 13.0]
["2026-09-30T18:59:42.028960+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:59:42.028966+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:59:42.028970+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:59:42.029209+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:59:42.029406+00:00", "trade", 11.645, 99.0]
["2026-09-30T18:59:42.035842+00:00", "trade", 11.645, 200.0]
["2026-09-30T18:59:42.062454+00:00", "trade", 11.645, 100.0]
["2026-09-30T18:59:42.880863+00:00", "trade", 11.65, 4.0]
["2026-09-30T18:59:48.225402+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:48.226218+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:49.116491+00:00", "trade", 11.645, 1.0]
["2026-09-30T18:59:50.033238+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:50.383997+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:50.388437+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:52.128681+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:52.261315+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:53.006959+00:00", "trade", 11.645, 9.0]
["2026-09-30T18:59:53.949297+00:00", "trade", 11.6405, 100.0]
["2026-09-30T18:59:54.039958+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:54.091455+00:00", "quote", 11.64, 11.65]
["2026-09-30T18:59:59.643030+00:00", "trade", 11.6387, 30.0]
["2026-09-30T19:00:00.001394+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:01.385024+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:02.176750+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:00:02.181868+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:04.122090+00:00", "trade", 11.645, 80.0]
["2026-09-30T19:00:07.177012+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:00:10.686571+00:00", "trade", 11.6379, 38.0]
["2026-09-30T19:00:10.687389+00:00", "trade", 11.6443, 16.0]
["2026-09-30T19:00:10.688275+00:00", "trade", 11.6433, 15.0]
["2026-09-30T19:00:13.714803+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:00:14.016881+00:00", "trade", 11.6406, 24.0]
["2026-09-30T19:00:17.560773+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:17.561550+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:18.668075+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:19.104325+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:21.020424+00:00", "trade", 11.645, 8.0]
["2026-09-30T19:00:21.028349+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:22.607148+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:23.095266+00:00", "trade", 11.6447, 1.0]
["2026-09-30T19:00:24.630159+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:25.159684+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:26.594237+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:27.253365+00:00", "trade", 11.6388, 19.0]
["2026-09-30T19:00:29.111391+00:00", "trade", 11.6447, 1.0]
["2026-09-30T19:00:29.459402+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:30.530212+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:33.827513+00:00", "trade", 11.6406, 100.0]
["2026-09-30T19:00:34.793199+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:00:48.626586+00:00", "trade", 11.6429, 11.0]
["2026-09-30T19:00:51.818367+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:00:51.818450+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:00:51.818589+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:00:58.562766+00:00", "trade", 11.6407, 53.0]
["2026-09-30T19:00:59.383988+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:00.006299+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:00.044423+00:00", "trade", 11.6438, 82.0]
["2026-09-30T19:01:03.133126+00:00", "trade", 11.644, 7.0]
["2026-09-30T19:01:06.654684+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:08.705943+00:00", "trade", 11.6426, 70.0]
["2026-09-30T19:01:11.623752+00:00", "trade", 11.6426, 100.0]
["2026-09-30T19:01:16.300208+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:16.300259+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:18.829530+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:19.242216+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:01:20.368186+00:00", "trade", 11.6298, 100.0]
["2026-09-30T19:01:21.278933+00:00", "trade", 11.6426, 100.0]
["2026-09-30T19:01:23.383958+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:23.880041+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:23.880041+00:00", "trade", 11.65, 38.0]
["2026-09-30T19:01:23.880043+00:00", "trade", 11.65, 49.0]
["2026-09-30T19:01:23.880045+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:23.880048+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:01:23.880061+00:00", "trade", 11.65, 96.0]
["2026-09-30T19:01:23.880064+00:00", "trade", 11.65, 88.0]
["2026-09-30T19:01:23.880111+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:23.880112+00:00", "trade", 11.65, 13.0]
["2026-09-30T19:01:23.880117+00:00", "trade", 11.65, 48.0]
["2026-09-30T19:01:23.880118+00:00", "trade", 11.65, 51.0]
["2026-09-30T19:01:23.880118+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:23.880120+00:00", "trade", 11.65, 26.0]
["2026-09-30T19:01:23.880122+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:23.880124+00:00", "trade", 11.65, 200.0]
["2026-09-30T19:01:23.880125+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:01:23.880126+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:23.880130+00:00", "trade", 11.65, 40.0]
["2026-09-30T19:01:23.880136+00:00", "trade", 11.65, 12.0]
["2026-09-30T19:01:23.880179+00:00", "trade", 11.65, 12.0]
["2026-09-30T19:01:23.880179+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:23.880199+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:23.880201+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:23.880244+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:23.880301+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:01:23.880419+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:23.880614+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:01:23.880619+00:00", "trade", 11.65, 38.0]
["2026-09-30T19:01:23.880619+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:23.880619+00:00", "trade", 11.65, 6.0]
["2026-09-30T19:01:23.880621+00:00", "trade", 11.65, 6.0]
["2026-09-30T19:01:23.880629+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:01:23.880629+00:00", "trade", 11.65, 5.0]
["2026-09-30T19:01:23.880629+00:00", "trade", 11.65, 40.0]
["2026-09-30T19:01:23.880630+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:01:23.880630+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.880635+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:01:23.880637+00:00", "trade", 11.65, 8.0]
["2026-09-30T19:01:23.880637+00:00", "trade", 11.65, 5.0]
["2026-09-30T19:01:23.880638+00:00", "trade", 11.65, 8.0]
["2026-09-30T19:01:23.880642+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:01:23.880645+00:00", "trade", 11.65, 5.0]
["2026-09-30T19:01:23.880645+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:01:23.880673+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.880702+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.880712+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.880746+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.880842+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.880889+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.880951+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.881073+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.881084+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.881099+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.881256+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.882019+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.885344+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.885806+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.886402+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.887623+00:00", "trade", 11.65, 200.0]
["2026-09-30T19:01:23.887678+00:00", "trade", 11.655, 99.0]
["2026-09-30T19:01:23.887680+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:01:23.887714+00:00", "trade", 11.655, 17.0]
["2026-09-30T19:01:23.888681+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:23.891461+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:23.906125+00:00", "trade", 11.65, 13.0]
["2026-09-30T19:01:24.183021+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:24.183075+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:24.183083+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:24.183615+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:26.218309+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:26.218316+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:26.218771+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:26.490212+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:26.526376+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:26.537040+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:26.697864+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:01:26.698408+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.979799+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.979844+00:00", "trade", 11.65, 8.0]
["2026-09-30T19:01:27.979845+00:00", "trade", 11.65, 36.0]
["2026-09-30T19:01:27.979846+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:01:27.979849+00:00", "trade", 11.65, 48.0]
["2026-09-30T19:01:27.979852+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:01:27.979900+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.979913+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.979927+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.979928+00:00", "trade", 11.65, 53.0]
["2026-09-30T19:01:27.979937+00:00", "trade", 11.65, 56.0]
["2026-09-30T19:01:27.980040+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.980078+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.980079+00:00", "trade", 11.65, 1600.0]
["2026-09-30T19:01:27.980130+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.980144+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.980190+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.980233+00:00", "trade", 11.65, 1500.0]
["2026-09-30T19:01:27.980234+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:27.980239+00:00", "trade", 11.65, 40.0]
["2026-09-30T19:01:27.980248+00:00", "trade", 11.65, 114.0]
["2026-09-30T19:01:27.980292+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:27.980357+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980437+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980454+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980477+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980489+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980525+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980562+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980564+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980616+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980677+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980723+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980737+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980760+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980780+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.980912+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.981003+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.981012+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.981049+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.981148+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.982477+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.982928+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.986397+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.986583+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.987117+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.987540+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:27.996558+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:28.005499+00:00", "trade", 11.65, 22.0]
["2026-09-30T19:01:28.112464+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:28.112996+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:28.113433+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:28.283297+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:28.284298+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:28.284305+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:28.284339+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:30.494336+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:30.494820+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:30.495753+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:30.496038+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:30.496237+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:33.270887+00:00", "trade", 11.6464, 35.0]
["2026-09-30T19:01:33.277501+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:33.277959+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:33.281680+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:33.281689+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:33.282136+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:34.653490+00:00", "trade", 11.65, 12.0]
["2026-09-30T19:01:34.653947+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:34.654780+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:34.654987+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:35.208054+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:35.208541+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:36.684310+00:00", "trade", 11.645, 131.0]
["2026-09-30T19:01:37.222322+00:00", "trade", 11.644, 22.0]
["2026-09-30T19:01:37.315045+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:37.315522+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:39.935296+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:39.939391+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:39.939832+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:39.940083+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:42.112820+00:00", "trade", 11.6496, 8.0]
["2026-09-30T19:01:42.112912+00:00", "trade", 11.6496, 24.0]
["2026-09-30T19:01:42.112966+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:01:42.113018+00:00", "trade", 11.6501, 2.0]
["2026-09-30T19:01:42.288014+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:42.288775+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:42.288841+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:42.289229+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:42.289293+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:42.289516+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.278263+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.278323+00:00", "trade", 11.65, 8.0]
["2026-09-30T19:01:43.278325+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:43.278326+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:01:43.278379+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.278386+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.278392+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.278399+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.278406+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.278606+00:00", "trade", 11.65, 43.0]
["2026-09-30T19:01:43.278622+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.278637+00:00", "trade", 11.65, 48.0]
["2026-09-30T19:01:43.278745+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.278808+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.278815+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.278822+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.278852+00:00", "trade", 11.65, 43.0]
["2026-09-30T19:01:43.278876+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:01:43.278890+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:01:43.278901+00:00", "trade", 11.65, 37.0]
["2026-09-30T19:01:43.278903+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:01:43.278937+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:01:43.278940+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:01:43.279022+00:00", "trade", 11.65, 21.0]
["2026-09-30T19:01:43.279022+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279030+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279041+00:00", "trade", 11.65, 14.0]
["2026-09-30T19:01:43.279054+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:01:43.279070+00:00", "trade", 11.65, 90.0]
["2026-09-30T19:01:43.279081+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279082+00:00", "trade", 11.65, 82.0]
["2026-09-30T19:01:43.279140+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279161+00:00", "trade", 11.65, 14.0]
["2026-09-30T19:01:43.279205+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279223+00:00", "trade", 11.65, 38.0]
["2026-09-30T19:01:43.279270+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279381+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279404+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279447+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279521+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279532+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279543+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279572+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279612+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279619+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279657+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279663+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.279879+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.280061+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.280119+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.280448+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.281034+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.281079+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.283124+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.283379+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.284086+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.284187+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.284220+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.284683+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.286884+00:00", "trade", 11.65, 14.0]
["2026-09-30T19:01:43.330647+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.331087+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:01:43.331204+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.331341+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:01:43.331343+00:00", "trade", 11.65, 8.0]
["2026-09-30T19:01:43.331344+00:00", "trade", 11.65, 36.0]
["2026-09-30T19:01:43.331384+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.331513+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:43.331552+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.331573+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.331642+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.331670+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.331691+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.331852+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:01:43.331872+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:01:43.331920+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.331932+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.332002+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.332097+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.333108+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.338397+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:01:43.338452+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.338814+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:01:43.339127+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.339227+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.339293+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.339566+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.339622+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.339678+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.340026+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.340071+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.348208+00:00", "trade", 11.65, 200.0]
["2026-09-30T19:01:43.373232+00:00", "trade", 11.65, 17.0]
["2026-09-30T19:01:43.373339+00:00", "trade", 11.65, 47.0]
["2026-09-30T19:01:43.373763+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:01:43.381826+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.455972+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.637276+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.637336+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.638073+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:43.790692+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:44.660634+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:49.623962+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:01:52.742512+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:01:59.348867+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:02:02.906061+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:03.634918+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:05.976262+00:00", "trade", 11.65, 114.0]
["2026-09-30T19:02:12.005469+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.005984+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:12.006147+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.006186+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.006363+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:12.006653+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.006693+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.006712+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.006821+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:12.006842+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:12.006923+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.007218+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.007225+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.007441+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:12.007706+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.007759+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.007765+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.007895+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:12.007913+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:12.008196+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.008218+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.008252+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.008671+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.008707+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.009253+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.010394+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:12.511273+00:00", "trade", 11.6468, 70.0]
["2026-09-30T19:02:16.302923+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:02:16.303446+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:16.303671+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:16.303900+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:16.303924+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:16.303953+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:16.605682+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:19.036604+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:20.278366+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:23.641057+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:02:23.654410+00:00", "trade", 11.6491, 33.0]
["2026-09-30T19:02:26.365894+00:00", "trade", 11.6406, 44.0]
["2026-09-30T19:02:26.846077+00:00", "trade", 11.6406, 51.0]
["2026-09-30T19:02:32.821708+00:00", "trade", 11.65, 44.0]
["2026-09-30T19:02:32.821758+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:32.821769+00:00", "trade", 11.65, 56.0]
["2026-09-30T19:02:32.821774+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:32.822175+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:32.822182+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:32.822211+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:32.822225+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:32.822675+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:32.923061+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:42.646537+00:00", "trade", 11.6498, 45.0]
["2026-09-30T19:02:47.233965+00:00", "trade", 11.6487, 3.0]
["2026-09-30T19:02:56.000350+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:02:56.010472+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:03:07.846615+00:00", "trade", 11.66, 11.0]
["2026-09-30T19:03:07.847105+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:07.847599+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:07.848245+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:07.871698+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:03:13.012564+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:03:13.014212+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:14.106401+00:00", "trade", 11.6501, 48.0]
["2026-09-30T19:03:14.402483+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:15.078723+00:00", "trade", 11.6504, 1.0]
["2026-09-30T19:03:20.037653+00:00", "trade", 11.65, 27.0]
["2026-09-30T19:03:20.040214+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:03:25.300351+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:03:25.302882+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:03:28.258071+00:00", "trade", 11.6529, 50.0]
["2026-09-30T19:03:32.224401+00:00", "trade", 11.6497, 6.0]
["2026-09-30T19:03:32.282522+00:00", "trade", 11.649, 100.0]
["2026-09-30T19:03:32.437428+00:00", "trade", 11.6497, 6.0]
["2026-09-30T19:03:33.271369+00:00", "trade", 11.6498, 2.0]
["2026-09-30T19:03:34.271379+00:00", "trade", 11.6498, 2.0]
["2026-09-30T19:03:34.654405+00:00", "trade", 11.6498, 3.0]
["2026-09-30T19:03:34.805382+00:00", "trade", 11.6431, 58.0]
["2026-09-30T19:03:34.808120+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:03:35.108983+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:35.149961+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:35.150875+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:03:35.151672+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:35.653398+00:00", "trade", 11.6496, 12.0]
["2026-09-30T19:03:35.658704+00:00", "trade", 11.6499, 2.0]
["2026-09-30T19:03:35.658759+00:00", "trade", 11.6499, 2.0]
["2026-09-30T19:03:36.684399+00:00", "trade", 11.6499, 11.0]
["2026-09-30T19:03:38.215442+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:03:40.117177+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:40.908715+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:41.247053+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:42.360645+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:42.360683+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:03:42.361147+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:42.363509+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:03:42.389918+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:42.792314+00:00", "trade", 11.6496, 80.0]
["2026-09-30T19:03:42.792678+00:00", "trade", 11.6496, 77.0]
["2026-09-30T19:03:42.793959+00:00", "trade", 11.6496, 159.0]
["2026-09-30T19:03:48.408261+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:03:50.049191+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:03:50.778624+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:55.183976+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:03:55.548986+00:00", "trade", 11.655, 52.0]
["2026-09-30T19:03:58.017996+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:03:59.349399+00:00", "trade", 11.6502, 4.0]
["2026-09-30T19:04:00.280555+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:04:07.015393+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:04:07.464739+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:10.865759+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:10.867208+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:12.234061+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:14.732373+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:16.821400+00:00", "trade", 11.65, 5.0]
["2026-09-30T19:04:20.299648+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:23.251109+00:00", "trade", 11.6496, 100.0]
["2026-09-30T19:04:25.304821+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:26.144339+00:00", "trade", 11.65, 6.0]
["2026-09-30T19:04:28.353832+00:00", "trade", 11.6492, 5.0]
["2026-09-30T19:04:31.365026+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:32.790485+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:04:32.793245+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:04:33.910720+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:35.455482+00:00", "trade", 11.655, 250.0]
["2026-09-30T19:04:37.695570+00:00", "trade", 11.6535, 88.0]
["2026-09-30T19:04:38.698156+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:04:39.998237+00:00", "trade", 11.65, 36.0]
["2026-09-30T19:04:39.998240+00:00", "trade", 11.65, 64.0]
["2026-09-30T19:04:39.998258+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:04:39.998261+00:00", "trade", 11.65, 188.0]
["2026-09-30T19:04:39.998261+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:04:39.998307+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998314+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998321+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998334+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998341+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998362+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998478+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998502+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998533+00:00", "trade", 11.65, 14.0]
["2026-09-30T19:04:39.998540+00:00", "trade", 11.65, 200.0]
["2026-09-30T19:04:39.998541+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:04:39.998541+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998545+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:04:39.998654+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998769+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998776+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998782+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:04:39.998825+00:00", "trade", 11.65, 18.0]
["2026-09-30T19:04:39.998827+00:00", "trade", 11.65, 70.0]
["2026-09-30T19:04:39.998827+00:00", "trade", 11.65, 8.0]
["2026-09-30T19:04:39.998856+00:00", "trade", 11.65, 200.0]
["2026-09-30T19:04:39.998858+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:04:39.998858+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:04:39.998929+00:00", "trade", 11.65, 15.0]
["2026-09-30T19:04:39.998931+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:39.998938+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:39.998944+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:39.999003+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:39.999011+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:39.999078+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:39.999267+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:39.999360+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:39.999436+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:39.999611+00:00", "trade", 11.645, 76.0]
["2026-09-30T19:04:39.999817+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:40.000171+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:40.001355+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:40.001990+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:40.003461+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:40.006007+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:40.006032+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:40.006590+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:40.015064+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:41.202902+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:41.204008+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:42.980083+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:44.001133+00:00", "trade", 11.64, 3.0]
["2026-09-30T19:04:47.001953+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:04:47.460779+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:47.616250+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:49.004156+00:00", "trade", 11.64, 3.0]
["2026-09-30T19:04:49.977426+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:04:51.035480+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:51.035501+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:51.036014+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:51.248912+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:51.860325+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:51.860782+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:51.862175+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:51.862627+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:52.448338+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:52.455158+00:00", "trade", 11.645, 40.0]
["2026-09-30T19:04:54.261640+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:04:54.263050+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:04:59.761123+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:04:59.761489+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:04:59.763942+00:00", "trade", 11.64, 3.0]
["2026-09-30T19:05:01.371345+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:01.510579+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:05:03.772344+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:04.480351+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:06.563037+00:00", "trade", 11.64, 2.0]
["2026-09-30T19:05:13.697304+00:00", "trade", 11.64, 6.0]
["2026-09-30T19:05:19.497469+00:00", "trade", 11.645, 23.0]
["2026-09-30T19:05:19.498377+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:05:19.500353+00:00", "trade", 11.64, 3.0]
["2026-09-30T19:05:21.804329+00:00", "trade", 11.645, 24.0]
["2026-09-30T19:05:26.544890+00:00", "trade", 11.64, 5.0]
["2026-09-30T19:05:26.593508+00:00", "trade", 11.6498, 140.0]
["2026-09-30T19:05:27.163040+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:27.837188+00:00", "trade", 11.6498, 15.0]
["2026-09-30T19:05:28.238943+00:00", "trade", 11.6498, 27.0]
["2026-09-30T19:05:30.627393+00:00", "trade", 11.645, 117.0]
["2026-09-30T19:05:30.733469+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:32.224373+00:00", "trade", 11.6498, 12.0]
["2026-09-30T19:05:35.412798+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:36.403600+00:00", "trade", 11.6498, 70.0]
["2026-09-30T19:05:36.666849+00:00", "trade", 11.64, 40.0]
["2026-09-30T19:05:36.666857+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:36.667344+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:37.172875+00:00", "trade", 11.6497, 70.0]
["2026-09-30T19:05:37.175045+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:37.175496+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:37.832727+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:39.039982+00:00", "trade", 11.6499, 72.0]
["2026-09-30T19:05:39.161131+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:42.361406+00:00", "trade", 11.6498, 4.0]
["2026-09-30T19:05:42.966531+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:43.566864+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:46.969665+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:05:46.970548+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:05:47.673791+00:00", "trade", 11.6497, 100.0]
["2026-09-30T19:05:47.674608+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:47.675071+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:49.286838+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:49.287287+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:51.496992+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:51.497455+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:53.196312+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:53.298851+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:53.298864+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:05:53.299113+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:53.299298+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:53.303747+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:05:53.304471+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:53.308494+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:53.336606+00:00", "trade", 11.645, 50.0]
["2026-09-30T19:05:55.019391+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:05:55.019588+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:55.020117+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:55.020578+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:57.117539+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:57.629417+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:57.902392+00:00", "trade", 11.6498, 140.0]
["2026-09-30T19:05:58.246262+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:58.476401+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:58.959523+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:05:59.629545+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:05:59.630004+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:01.382922+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:06:02.090313+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:02.090394+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:03.123164+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:03.123623+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:03.123634+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:05.240661+00:00", "trade", 11.6485, 47.0]
["2026-09-30T19:06:05.905399+00:00", "trade", 11.6491, 4.0]
["2026-09-30T19:06:06.064001+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:06.064454+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:09.069230+00:00", "trade", 11.6499, 21.0]
["2026-09-30T19:06:10.046677+00:00", "trade", 11.64, 3.0]
["2026-09-30T19:06:10.046705+00:00", "trade", 11.645, 38.0]
["2026-09-30T19:06:16.618180+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:16.619819+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:16.619874+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:17.600549+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:06:20.024875+00:00", "trade", 11.645, 17.0]
["2026-09-30T19:06:20.700161+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:20.700621+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:26.114188+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:30.300386+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:06:30.301041+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:32.791401+00:00", "trade", 11.649, 4.0]
["2026-09-30T19:06:33.479162+00:00", "trade", 11.6471, 1.0]
["2026-09-30T19:06:33.480174+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:06:34.410589+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:06:37.639381+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:40.503614+00:00", "trade", 11.6495, 70.0]
["2026-09-30T19:06:45.478559+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:06:46.141261+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:46.273678+00:00", "trade", 11.6493, 100.0]
["2026-09-30T19:06:46.433934+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:46.434591+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:46.444065+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:46.444599+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:47.898363+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:47.898825+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:48.670876+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:50.265589+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:53.677446+00:00", "trade", 11.6467, 4.0]
["2026-09-30T19:06:55.182399+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:06:55.326645+00:00", "trade", 11.6461, 10.0]
["2026-09-30T19:07:03.531701+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:03.532756+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:07:03.533797+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:07:05.233984+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:07:07.986256+00:00", "trade", 11.6473, 44.0]
["2026-09-30T19:07:07.988717+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:07:08.027742+00:00", "trade", 11.645, 5.0]
["2026-09-30T19:07:08.027803+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:07:09.109541+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:09.109993+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:13.084872+00:00", "trade", 11.64, 17.0]
["2026-09-30T19:07:13.084877+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:13.085339+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:13.085495+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:07:13.086274+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:13.086701+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:13.087386+00:00", "trade", 11.64, 3.0]
["2026-09-30T19:07:15.716286+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:18.514405+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:20.723743+00:00", "trade", 11.649, 70.0]
["2026-09-30T19:07:20.725026+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:07:24.583751+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:28.074177+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:30.500970+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:07:30.501939+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:07:31.887267+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:07:32.224398+00:00", "trade", 11.6463, 6.0]
["2026-09-30T19:07:35.204701+00:00", "trade", 11.649, 31.0]
["2026-09-30T19:07:37.931100+00:00", "trade", 11.64, 2.0]
["2026-09-30T19:07:38.864576+00:00", "trade", 11.64, 19.0]
["2026-09-30T19:07:38.864578+00:00", "trade", 11.64, 22.0]
["2026-09-30T19:07:38.864579+00:00", "trade", 11.64, 59.0]
["2026-09-30T19:07:38.864591+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:38.864598+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:38.866028+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:38.866200+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:39.032555+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:39.063456+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:40.906948+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:40.907762+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:43.000301+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:07:43.000774+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:07:43.001188+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:07:46.071487+00:00", "trade", 11.6438, 1.0]
["2026-09-30T19:07:49.094129+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:07:49.095710+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:49.759786+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:07:52.400288+00:00", "trade", 11.644, 16.0]
["2026-09-30T19:07:52.400958+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:07:52.401722+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:07:52.856219+00:00", "trade", 11.6485, 70.0]
["2026-09-30T19:07:56.020391+00:00", "trade", 11.6451, 4.0]
["2026-09-30T19:07:58.886218+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:08:02.556521+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:08:02.558545+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:08:04.317486+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:05.549081+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:05.549536+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:06.161209+00:00", "trade", 11.6492, 250.0]
["2026-09-30T19:08:07.162398+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:08:07.426249+00:00", "trade", 11.6488, 75.0]
["2026-09-30T19:08:07.990627+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:08:12.664823+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:08:13.656497+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:17.982094+00:00", "trade", 11.6492, 250.0]
["2026-09-30T19:08:18.858697+00:00", "trade", 11.64, 3.0]
["2026-09-30T19:08:18.982953+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:08:19.983296+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:08:20.025394+00:00", "trade", 11.6465, 4.0]
["2026-09-30T19:08:21.695550+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:08:23.569565+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:26.301208+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:08:26.573662+00:00", "trade", 11.644, 1.0]
["2026-09-30T19:08:27.433257+00:00", "trade", 11.6483, 100.0]
["2026-09-30T19:08:31.889762+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:33.000406+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:08:33.001418+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:08:35.036030+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:35.198147+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:35.228424+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:08:35.229291+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:08:35.901727+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:08:39.246265+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:39.305461+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:41.119019+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:43.018757+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:08:43.019562+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:43.019663+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:08:43.020211+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:08:45.420476+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:08:45.480411+00:00", "trade", 11.6464, 4.0]
["2026-09-30T19:08:46.796995+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:50.222150+00:00", "trade", 11.645, 51.0]
["2026-09-30T19:08:51.563854+00:00", "trade", 11.645, 5.0]
["2026-09-30T19:08:51.564721+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:08:54.428135+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:08:54.444384+00:00", "trade", 11.645, 6.0]
["2026-09-30T19:08:57.968982+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:08:58.294959+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:08:58.295838+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:08:58.296292+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:09:01.219430+00:00", "trade", 11.6479, 100.0]
["2026-09-30T19:09:02.020660+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:04.077221+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:09:04.340595+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:05.236712+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:06.377254+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:10.507825+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:09:10.508825+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:09:10.509501+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:09:13.085401+00:00", "trade", 11.6464, 4.0]
["2026-09-30T19:09:13.275015+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:09:13.275960+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:09:13.276636+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:09:13.276957+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:09:13.277981+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:09:13.295556+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:09:13.543925+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:09:14.066267+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:15.544783+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:09:16.993109+00:00", "trade", 11.645, 7.0]
["2026-09-30T19:09:18.293655+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:20.030139+00:00", "trade", 11.645, 18.0]
["2026-09-30T19:09:20.414863+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:21.544840+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:09:22.258256+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:22.544775+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:09:24.427727+00:00", "trade", 11.6462, 17.0]
["2026-09-30T19:09:24.544486+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:09:24.545285+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:25.178075+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:25.266313+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:25.810379+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:09:27.436868+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:28.696756+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:28.931676+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:29.618816+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:32.496234+00:00", "trade", 11.645, 5.0]
["2026-09-30T19:09:33.635633+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:33.640227+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:09:33.641435+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:09:33.747873+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:33.748368+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:33.989399+00:00", "trade", 11.6461, 4.0]
["2026-09-30T19:09:37.491219+00:00", "trade", 11.645, 6.0]
["2026-09-30T19:09:37.492123+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:09:38.896544+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:39.422540+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:09:39.423707+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:09:40.786244+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:09:42.039796+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:42.042084+00:00", "trade", 11.645, 80.0]
["2026-09-30T19:09:43.043049+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:09:43.750148+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:44.359468+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:45.676231+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:09:47.978153+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:48.100127+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:48.204957+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:09:48.206187+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:09:49.119675+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:49.123772+00:00", "trade", 11.645, 70.0]
["2026-09-30T19:09:50.676518+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:09:52.200179+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:53.424990+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:55.370558+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:09:55.372246+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:09:55.533596+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:55.654973+00:00", "trade", 11.645, 5.0]
["2026-09-30T19:09:57.075078+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:57.996938+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:58.839507+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:09:58.840398+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:09:58.887391+00:00", "trade", 11.6461, 4.0]
["2026-09-30T19:09:59.885650+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:09:59.885661+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:00.024968+00:00", "trade", 11.6461, 106.0]
["2026-09-30T19:10:00.368132+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:00.415077+00:00", "trade", 11.645, 99.0]
["2026-09-30T19:10:00.415078+00:00", "trade", 11.645, 140.0]
["2026-09-30T19:10:01.416791+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:10:02.416744+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:10:02.530409+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:02.720940+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:05.302063+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:05.304861+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:05.306072+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:05.440527+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:05.463886+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:07.445038+00:00", "trade", 11.646, 61.0]
["2026-09-30T19:10:07.446400+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:10:08.538304+00:00", "trade", 11.645, 172.0]
["2026-09-30T19:10:08.872355+00:00", "trade", 11.644, 1.0]
["2026-09-30T19:10:09.407594+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:09.408277+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:10:09.409558+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:10:09.663384+00:00", "trade", 11.645, 172.0]
["2026-09-30T19:10:10.684883+00:00", "trade", 11.6486, 43.0]
["2026-09-30T19:10:10.747835+00:00", "trade", 11.645, 34.0]
["2026-09-30T19:10:11.389605+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:12.365036+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:12.686540+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:10:14.686252+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:10:16.384384+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:16.384460+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:17.197558+00:00", "trade", 11.645, 8.0]
["2026-09-30T19:10:20.276137+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:10:20.441619+00:00", "trade", 11.6488, 100.0]
["2026-09-30T19:10:20.442415+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:22.121396+00:00", "trade", 11.6451, 4.0]
["2026-09-30T19:10:22.130819+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:23.860288+00:00", "trade", 11.645, 12.0]
["2026-09-30T19:10:25.682295+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:10:25.683158+00:00", "trade", 11.645, 4.0]
["2026-09-30T19:10:30.286685+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:10:37.236293+00:00", "trade", 11.645, 6.0]
["2026-09-30T19:10:37.236885+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:10:39.462947+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:39.463439+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:10:41.379334+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.416076+00:00", "trade", 11.65, 13.0]
["2026-09-30T19:10:41.416843+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.416853+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.431843+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:10:41.431845+00:00", "trade", 11.65, 36.0]
["2026-09-30T19:10:41.431846+00:00", "trade", 11.65, 200.0]
["2026-09-30T19:10:41.431848+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:10:41.431852+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:10:41.431852+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.431855+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.431855+00:00", "trade", 11.65, 114.0]
["2026-09-30T19:10:41.431867+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.431868+00:00", "trade", 11.65, 86.0]
["2026-09-30T19:10:41.431869+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.431871+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.431922+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.431927+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:10:41.431928+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.431929+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:10:41.431934+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:10:41.431941+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.431948+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.431955+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.431968+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.431975+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.431978+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.431988+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.432008+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.432016+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:10:41.432030+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:10:41.432036+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:10:41.432043+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:10:41.432070+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:10:41.432141+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:10:41.432171+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:10:41.432244+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:10:41.432245+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:10:41.432249+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:10:41.432301+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:10:41.432306+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.432306+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.432307+00:00", "trade", 11.65, 38.0]
["2026-09-30T19:10:41.432307+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.432308+00:00", "trade", 11.65, 45.0]
["2026-09-30T19:10:41.432315+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:10:41.432315+00:00", "trade", 11.65, 40.0]
["2026-09-30T19:10:41.432315+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:10:41.432316+00:00", "trade", 11.65, 20.0]
["2026-09-30T19:10:41.432429+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.432606+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.432702+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.432734+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.432830+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.432854+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.432996+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.433022+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.433060+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.433180+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.433291+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.433655+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.435069+00:00", "trade", 11.655, 34.0]
["2026-09-30T19:10:41.436770+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.436783+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.437227+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.438744+00:00", "trade", 11.65, 200.0]
["2026-09-30T19:10:41.460568+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:10:41.460664+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:10:41.460783+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:10:41.461156+00:00", "trade", 11.655, 6.0]
["2026-09-30T19:10:41.461232+00:00", "trade", 11.655, 94.0]
["2026-09-30T19:10:41.462706+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:10:41.464642+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.465319+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.465792+00:00", "trade", 11.655, 6.0]
["2026-09-30T19:10:41.465853+00:00", "trade", 11.655, 7.0]
["2026-09-30T19:10:41.466523+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.466988+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.467021+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.467258+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.467309+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.467604+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.468160+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.468593+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.468881+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.469144+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.469705+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.470308+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.474543+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.478664+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.483677+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.489923+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.501146+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.510563+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:41.533406+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.734613+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.734668+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:41.735203+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:42.433403+00:00", "trade", 11.648, 70.0]
["2026-09-30T19:10:42.434847+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:10:42.962935+00:00", "trade", 11.648, 70.0]
["2026-09-30T19:10:43.326764+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:43.327486+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:10:43.327542+00:00", "trade", 11.655, 11.0]
["2026-09-30T19:10:43.328231+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:43.328283+00:00", "trade", 11.655, 50.0]
["2026-09-30T19:10:43.328337+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:43.329007+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:43.329295+00:00", "trade", 11.655, 13.0]
["2026-09-30T19:10:44.328143+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:10:45.472457+00:00", "trade", 11.6482, 100.0]
["2026-09-30T19:10:49.022289+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:10:50.100393+00:00", "trade", 11.6488, 4.0]
["2026-09-30T19:10:52.328991+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:10:53.318302+00:00", "trade", 11.6481, 22.0]
["2026-09-30T19:10:55.200034+00:00", "trade", 11.6506, 1032.0]
["2026-09-30T19:10:56.683479+00:00", "trade", 11.655, 28.0]
["2026-09-30T19:10:56.683512+00:00", "trade", 11.655, 3.0]
["2026-09-30T19:10:58.970903+00:00", "trade", 11.655, 6.0]
["2026-09-30T19:11:02.500306+00:00", "trade", 11.66, 13.0]
["2026-09-30T19:11:02.500776+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:02.500807+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:02.676817+00:00", "trade", 11.6486, 70.0]
["2026-09-30T19:11:08.832027+00:00", "trade", 11.6509, 1.0]
["2026-09-30T19:11:09.070416+00:00", "trade", 11.6486, 20.0]
["2026-09-30T19:11:12.334941+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:13.071257+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:11:13.085397+00:00", "trade", 11.6493, 4.0]
["2026-09-30T19:11:13.303260+00:00", "trade", 11.6486, 100.0]
["2026-09-30T19:11:14.078803+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:14.082391+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:15.397892+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:17.551653+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:19.976429+00:00", "trade", 11.655, 8.0]
["2026-09-30T19:11:20.819430+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:20.966688+00:00", "trade", 11.6512, 100.0]
["2026-09-30T19:11:22.484810+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:22.500085+00:00", "trade", 11.6512, 1.0]
["2026-09-30T19:11:23.065792+00:00", "trade", 11.65, 54.0]
["2026-09-30T19:11:23.572076+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:24.765886+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:26.066626+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:11:26.805403+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:33.579931+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:33.989399+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:11:34.652869+00:00", "trade", 11.649, 47.0]
["2026-09-30T19:11:34.932397+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:11:35.892967+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:37.017434+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:11:37.017438+00:00", "trade", 11.66, 24.0]
["2026-09-30T19:11:37.017439+00:00", "trade", 11.66, 200.0]
["2026-09-30T19:11:37.017440+00:00", "trade", 11.66, 96.0]
["2026-09-30T19:11:37.017441+00:00", "trade", 11.66, 25.0]
["2026-09-30T19:11:37.017442+00:00", "trade", 11.66, 18.0]
["2026-09-30T19:11:37.017446+00:00", "trade", 11.66, 18.0]
["2026-09-30T19:11:37.017446+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:11:37.017449+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:11:37.017454+00:00", "trade", 11.66, 200.0]
["2026-09-30T19:11:37.017522+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:37.017529+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:37.017535+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:37.017705+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:37.017721+00:00", "trade", 11.66, 6.0]
["2026-09-30T19:11:37.017726+00:00", "trade", 11.66, 6.0]
["2026-09-30T19:11:37.017727+00:00", "trade", 11.66, 20.0]
["2026-09-30T19:11:37.017733+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:11:37.017734+00:00", "trade", 11.66, 48.0]
["2026-09-30T19:11:37.017734+00:00", "trade", 11.66, 20.0]
["2026-09-30T19:11:37.017741+00:00", "trade", 11.66, 26.0]
["2026-09-30T19:11:37.017872+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:37.017947+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:37.017955+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:11:37.018015+00:00", "trade", 11.66, 19.0]
["2026-09-30T19:11:37.018022+00:00", "trade", 11.66, 20.0]
["2026-09-30T19:11:37.018022+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:11:37.018022+00:00", "trade", 11.66, 20.0]
["2026-09-30T19:11:37.018023+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:11:37.018023+00:00", "quote", 11.65, 11.67]
["2026-09-30T19:11:37.018085+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018098+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018105+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018114+00:00", "trade", 11.66, 24.0]
["2026-09-30T19:11:37.018118+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018133+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018257+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018487+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018504+00:00", "trade", 11.665, 3.0]
["2026-09-30T19:11:37.018519+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:11:37.018532+00:00", "trade", 11.665, 62.0]
["2026-09-30T19:11:37.018629+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018667+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018778+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018785+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018868+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018884+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018908+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018938+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.018966+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.019487+00:00", "trade", 11.665, 4.0]
["2026-09-30T19:11:37.020043+00:00", "trade", 11.665, 25.0]
["2026-09-30T19:11:37.023299+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.067143+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.113777+00:00", "trade", 11.6504, 3.0]
["2026-09-30T19:11:37.118846+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.119802+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.321136+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.321183+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.321681+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.865749+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.865801+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:37.980680+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:38.449039+00:00", "trade", 11.67, 3.0]
["2026-09-30T19:11:39.925407+00:00", "trade", 11.665, 6.0]
["2026-09-30T19:11:40.020895+00:00", "trade", 11.67, 2.0]
["2026-09-30T19:11:41.169242+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:41.169701+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:41.402236+00:00", "trade", 11.67, 4.0]
["2026-09-30T19:11:41.402330+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:41.402380+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:41.402727+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:41.740258+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:42.405862+00:00", "trade", 11.6504, 70.0]
["2026-09-30T19:11:43.061549+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:43.959772+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:43.964759+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:43.964841+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:44.328321+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:44.930625+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:44.931393+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:46.362316+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:47.052184+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:47.658019+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:47.664340+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:48.610764+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:49.040858+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:50.200327+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:52.645692+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:11:52.656727+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:11:54.242429+00:00", "trade", 11.665, 14.0]
["2026-09-30T19:11:55.063965+00:00", "trade", 11.6504, 70.0]
["2026-09-30T19:11:55.666816+00:00", "trade", 11.6501, 116.0]
["2026-09-30T19:11:58.887397+00:00", "trade", 11.6523, 4.0]
["2026-09-30T19:12:00.023897+00:00", "trade", 11.665, 7.0]
["2026-09-30T19:12:07.445391+00:00", "trade", 11.6527, 1.0]
["2026-09-30T19:12:11.337558+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:12:11.339532+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:12:12.746405+00:00", "trade", 11.6596, 1.0]
["2026-09-30T19:12:14.113163+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:12:19.017328+00:00", "trade", 11.67, 1.0]
["2026-09-30T19:12:20.037867+00:00", "trade", 11.665, 63.0]
["2026-09-30T19:12:20.038804+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:12:21.361206+00:00", "trade", 11.665, 6.0]
["2026-09-30T19:12:21.361607+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:12:21.468163+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:12:21.771658+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:12:22.122360+00:00", "trade", 11.6535, 4.0]
["2026-09-30T19:12:22.692229+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:12:23.452905+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:12:24.158213+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:12:30.613784+00:00", "trade", 11.6508, 41.0]
["2026-09-30T19:12:33.764022+00:00", "trade", 11.6508, 70.0]
["2026-09-30T19:12:34.053089+00:00", "trade", 11.665, 5.0]
["2026-09-30T19:12:34.053661+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:12:35.182175+00:00", "trade", 11.67, 3.0]
["2026-09-30T19:12:36.149026+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:12:36.149614+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:12:41.457846+00:00", "trade", 11.665, 4.0]
["2026-09-30T19:12:44.328384+00:00", "trade", 11.656, 1.0]
["2026-09-30T19:12:48.896431+00:00", "trade", 11.67, 1.0]
["2026-09-30T19:12:48.897181+00:00", "trade", 11.67, 1.0]
["2026-09-30T19:12:48.897318+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:12:48.898085+00:00", "trade", 11.67, 22.0]
["2026-09-30T19:12:48.898141+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:12:50.100396+00:00", "trade", 11.6561, 4.0]
["2026-09-30T19:12:53.516165+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:12:57.003209+00:00", "trade", 11.665, 7.0]
["2026-09-30T19:13:01.520972+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:01.557781+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:02.017257+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:02.556058+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:03.100682+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:03.929206+00:00", "trade", 11.67, 1.0]
["2026-09-30T19:13:03.930184+00:00", "trade", 11.665, 3.0]
["2026-09-30T19:13:04.024772+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:05.217663+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:07.761975+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:11.250667+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:11.250694+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:11.253183+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:11.815852+00:00", "trade", 11.665, 3.0]
["2026-09-30T19:13:13.085390+00:00", "trade", 11.6602, 4.0]
["2026-09-30T19:13:15.263985+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:15.265410+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:17.058135+00:00", "trade", 11.67, 6.0]
["2026-09-30T19:13:19.034590+00:00", "trade", 11.665, 7.0]
["2026-09-30T19:13:19.098803+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:19.867429+00:00", "trade", 11.6503, 180.0]
["2026-09-30T19:13:20.976391+00:00", "trade", 11.6603, 1.0]
["2026-09-30T19:13:22.869294+00:00", "trade", 11.6514, 70.0]
["2026-09-30T19:13:23.762598+00:00", "trade", 11.6514, 70.0]
["2026-09-30T19:13:27.339568+00:00", "trade", 11.665, 3.0]
["2026-09-30T19:13:27.385699+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:13:28.268417+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:30.596034+00:00", "trade", 11.6522, 17.0]
["2026-09-30T19:13:32.024532+00:00", "trade", 11.6514, 70.0]
["2026-09-30T19:13:33.989422+00:00", "trade", 11.6607, 4.0]
["2026-09-30T19:13:35.608845+00:00", "trade", 11.665, 6.0]
["2026-09-30T19:13:37.360644+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:13:37.360707+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:13:37.360770+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:13:40.426129+00:00", "trade", 11.6503, 63.0]
["2026-09-30T19:13:40.426785+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:13:40.427002+00:00", "trade", 11.67, 2.0]
["2026-09-30T19:13:40.897053+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:45.583359+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:46.619190+00:00", "trade", 11.6693, 300.0]
["2026-09-30T19:13:46.624094+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:47.620329+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:13:52.656062+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:53.821762+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:54.560143+00:00", "trade", 11.665, 6.0]
["2026-09-30T19:13:54.560740+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:13:54.561265+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:13:54.564902+00:00", "trade", 11.665, 13.0]
["2026-09-30T19:13:55.987026+00:00", "trade", 11.6659, 10.0]
["2026-09-30T19:13:56.845637+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:56.986683+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:13:58.409659+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:13:58.660368+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:00.024356+00:00", "trade", 11.6659, 1.0]
["2026-09-30T19:14:01.401201+00:00", "trade", 11.665, 14.0]
["2026-09-30T19:14:01.401777+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:01.457223+00:00", "trade", 11.665, 8.0]
["2026-09-30T19:14:01.464873+00:00", "trade", 11.665, 300.0]
["2026-09-30T19:14:02.939115+00:00", "trade", 11.665, 600.0]
["2026-09-30T19:14:03.792090+00:00", "trade", 11.6537, 100.0]
["2026-09-30T19:14:06.526389+00:00", "trade", 11.6653, 5.0]
["2026-09-30T19:14:06.939914+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:14:07.604708+00:00", "trade", 11.664, 1.0]
["2026-09-30T19:14:10.722047+00:00", "trade", 11.67, 4.0]
["2026-09-30T19:14:10.722538+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.542672+00:00", "trade", 11.66, 6.0]
["2026-09-30T19:14:13.921409+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:14:13.921409+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921414+00:00", "trade", 11.66, 84.0]
["2026-09-30T19:14:13.921444+00:00", "trade", 11.66, 32.0]
["2026-09-30T19:14:13.921446+00:00", "trade", 11.66, 52.0]
["2026-09-30T19:14:13.921447+00:00", "trade", 11.66, 62.0]
["2026-09-30T19:14:13.921478+00:00", "trade", 11.66, 94.0]
["2026-09-30T19:14:13.921488+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921502+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921509+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921516+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921518+00:00", "trade", 11.665, 100.0]
["2026-09-30T19:14:13.921538+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921540+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:14:13.921551+00:00", "trade", 11.66, 206.0]
["2026-09-30T19:14:13.921551+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921565+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:14:13.921742+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921765+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921788+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921861+00:00", "trade", 11.665, 200.0]
["2026-09-30T19:14:13.921869+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.921959+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.922023+00:00", "trade", 11.66, 25.0]
["2026-09-30T19:14:13.922037+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:14:13.922046+00:00", "trade", 11.66, 20.0]
["2026-09-30T19:14:13.922051+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:14:13.922056+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:14:13.922067+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:14:13.922213+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.922385+00:00", "trade", 11.66, 47.0]
["2026-09-30T19:14:13.922441+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.922650+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.922914+00:00", "trade", 11.66, 674.0]
["2026-09-30T19:14:13.924487+00:00", "trade", 11.66, 207.0]
["2026-09-30T19:14:13.924931+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.926203+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.927104+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.928786+00:00", "trade", 11.66, 700.0]
["2026-09-30T19:14:13.931926+00:00", "trade", 11.66, 200.0]
["2026-09-30T19:14:13.932460+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:14:13.937786+00:00", "trade", 11.66, 38.0]
["2026-09-30T19:14:13.937787+00:00", "trade", 11.66, 22.0]
["2026-09-30T19:14:13.937788+00:00", "trade", 11.66, 11.0]
["2026-09-30T19:14:13.937789+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:14:13.937792+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:14:13.937794+00:00", "trade", 11.66, 86.0]
["2026-09-30T19:14:13.937853+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.937867+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.937873+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.937880+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.937889+00:00", "trade", 11.66, 40.0]
["2026-09-30T19:14:13.937895+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:14:13.937896+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:14:13.937900+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.937957+00:00", "trade", 11.66, 300.0]
["2026-09-30T19:14:13.937959+00:00", "trade", 11.66, 8.0]
["2026-09-30T19:14:13.937959+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:14:13.937959+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:14:13.937959+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:14:13.937965+00:00", "trade", 11.66, 3.0]
["2026-09-30T19:14:13.938091+00:00", "quote", 11.65, 11.67]
["2026-09-30T19:14:13.938098+00:00", "quote", 11.65, 11.67]
["2026-09-30T19:14:13.938163+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938184+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938275+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938291+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938324+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938361+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938517+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938522+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938546+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938555+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.938973+00:00", "trade", 11.665, 20.0]
["2026-09-30T19:14:13.939195+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.940453+00:00", "trade", 11.655, 8.0]
["2026-09-30T19:14:13.942292+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.948748+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.958296+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:13.959021+00:00", "trade", 11.665, 200.0]
["2026-09-30T19:14:13.970590+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:14:13.970842+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:14:13.970880+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:14:13.975094+00:00", "trade", 11.65, 40.0]
["2026-09-30T19:14:13.994559+00:00", "trade", 11.655, 1998.0]
["2026-09-30T19:14:14.021665+00:00", "trade", 11.66, 5.0]
["2026-09-30T19:14:14.142102+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:14.149637+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:14.240175+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:14.240228+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:14.306187+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:14.412829+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:14.502348+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:14.981535+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:16.022227+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:14:17.927607+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:14:17.927703+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:17.927771+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:17.928081+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:18.301169+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:18.301214+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:21.973876+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:14:22.371484+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:24.928327+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:14:24.952812+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:24.953264+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:30.593553+00:00", "trade", 11.6568, 76.0]
["2026-09-30T19:14:30.684420+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:30.836516+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:30.837090+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:32.068559+00:00", "trade", 11.655, 3.0]
["2026-09-30T19:14:35.182394+00:00", "trade", 11.6597, 1.0]
["2026-09-30T19:14:35.183979+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:37.073853+00:00", "trade", 11.6564, 100.0]
["2026-09-30T19:14:37.131985+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:14:37.562562+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:14:37.563323+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:39.746003+00:00", "trade", 11.6541, 119.0]
["2026-09-30T19:14:41.703864+00:00", "trade", 11.6549, 1000.0]
["2026-09-30T19:14:42.211967+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:14:47.812340+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:14:52.964292+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:14:57.568823+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:57.568995+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:57.569286+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:58.015371+00:00", "trade", 11.65, 8.0]
["2026-09-30T19:14:58.015841+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:14:58.043386+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:14:58.891748+00:00", "trade", 11.6565, 100.0]
["2026-09-30T19:15:03.276409+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:03.619342+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:03.620162+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:04.195666+00:00", "trade", 11.6585, 28.0]
["2026-09-30T19:15:04.200870+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:15:04.933943+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:04.934252+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:06.506257+00:00", "trade", 11.655, 55.0]
["2026-09-30T19:15:09.240350+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:09.923617+00:00", "trade", 11.657, 40.0]
["2026-09-30T19:15:09.925325+00:00", "trade", 11.657, 70.0]
["2026-09-30T19:15:09.926793+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:15:10.000188+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:11.816387+00:00", "trade", 11.659, 1.0]
["2026-09-30T19:15:12.517044+00:00", "trade", 11.6586, 1.0]
["2026-09-30T19:15:12.517082+00:00", "trade", 11.6586, 1.0]
["2026-09-30T19:15:15.134046+00:00", "trade", 11.65, 3.0]
["2026-09-30T19:15:18.365113+00:00", "trade", 11.65, 6.0]
["2026-09-30T19:15:18.365484+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:18.365506+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:20.026940+00:00", "trade", 11.65, 15.0]
["2026-09-30T19:15:20.840045+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:24.372103+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:15:24.372152+00:00", "trade", 11.655, 16.0]
["2026-09-30T19:15:24.373141+00:00", "trade", 11.655, 6.0]
["2026-09-30T19:15:27.317863+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:15:28.902954+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:15:36.080406+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:37.266541+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:40.214113+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:15:40.214573+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:42.893220+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:15:48.619388+00:00", "trade", 11.6587, 1.0]
["2026-09-30T19:15:53.410230+00:00", "trade", 11.655, 5.0]
["2026-09-30T19:15:53.410459+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:04.900568+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:07.612213+00:00", "trade", 11.6592, 70.0]
["2026-09-30T19:16:07.613293+00:00", "trade", 11.655, 11.0]
["2026-09-30T19:16:09.072693+00:00", "trade", 11.6592, 20.0]
["2026-09-30T19:16:10.485307+00:00", "trade", 11.655, 26.0]
["2026-09-30T19:16:11.940155+00:00", "trade", 11.655, 54.0]
["2026-09-30T19:16:11.941134+00:00", "trade", 11.655, 75.0]
["2026-09-30T19:16:12.245760+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:12.246223+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:12.251524+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:13.092758+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:13.900449+00:00", "trade", 11.655, 7.0]
["2026-09-30T19:16:13.900883+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:13.900944+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:13.901338+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:14.955439+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:14.955912+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:15.396730+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:16.402003+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:16.403582+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:18.266266+00:00", "trade", 11.6591, 54.0]
["2026-09-30T19:16:18.267417+00:00", "trade", 11.655, 8.0]
["2026-09-30T19:16:18.649521+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:19.500424+00:00", "trade", 11.655, 12.0]
["2026-09-30T19:16:23.142256+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:24.661398+00:00", "trade", 11.6553, 1.0]
["2026-09-30T19:16:25.120989+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:27.811106+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:27.840944+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:27.841426+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:28.911350+00:00", "trade", 11.6566, 1.0]
["2026-09-30T19:16:33.668757+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:33.669212+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:34.561507+00:00", "trade", 11.655, 7.0]
["2026-09-30T19:16:35.529676+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:16:35.961750+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:37.280658+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:38.153352+00:00", "trade", 11.66, 3.0]
["2026-09-30T19:16:38.153743+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:16:38.154081+00:00", "trade", 11.655, 17.0]
["2026-09-30T19:16:38.154149+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:16:44.769662+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:16:44.770790+00:00", "trade", 11.655, 16.0]
["2026-09-30T19:16:44.865735+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:44.866181+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:45.733107+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:49.159449+00:00", "trade", 11.655, 90.0]
["2026-09-30T19:16:49.493933+00:00", "trade", 11.659, 100.0]
["2026-09-30T19:16:49.667901+00:00", "trade", 11.655, 10.0]
["2026-09-30T19:16:51.357471+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:51.412528+00:00", "trade", 11.655, 6.0]
["2026-09-30T19:16:51.593872+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:53.675379+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:16:56.489731+00:00", "trade", 11.655, 18.0]
["2026-09-30T19:16:57.724746+00:00", "trade", 11.6553, 71.0]
["2026-09-30T19:16:58.773220+00:00", "trade", 11.655, 8.0]
["2026-09-30T19:16:59.518181+00:00", "trade", 11.66, 5.0]
["2026-09-30T19:16:59.525283+00:00", "trade", 11.66, 13.0]
["2026-09-30T19:16:59.526811+00:00", "trade", 11.66, 50.0]
["2026-09-30T19:16:59.529887+00:00", "trade", 11.66, 13.0]
["2026-09-30T19:16:59.537264+00:00", "trade", 11.66, 50.0]
["2026-09-30T19:16:59.549515+00:00", "trade", 11.66, 13.0]
["2026-09-30T19:16:59.681434+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:01.215844+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:01.233814+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:01.981397+00:00", "trade", 11.6564, 1.0]
["2026-09-30T19:17:01.982218+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:01.982862+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:03.622411+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:04.960375+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:17:06.461927+00:00", "trade", 11.655, 5.0]
["2026-09-30T19:17:10.006483+00:00", "trade", 11.655, 45.0]
["2026-09-30T19:17:10.007505+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:17:10.007634+00:00", "trade", 11.655, 21.0]
["2026-09-30T19:17:10.008403+00:00", "trade", 11.655, 120.0]
["2026-09-30T19:17:10.009023+00:00", "trade", 11.655, 7.0]
["2026-09-30T19:17:10.009048+00:00", "trade", 11.655, 49.0]
["2026-09-30T19:17:11.009733+00:00", "trade", 11.655, 15.0]
["2026-09-30T19:17:13.196387+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:13.982895+00:00", "trade", 11.6589, 70.0]
["2026-09-30T19:17:13.983688+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:14.952247+00:00", "trade", 11.655, 6.0]
["2026-09-30T19:17:18.935970+00:00", "trade", 11.655, 6.0]
["2026-09-30T19:17:21.968271+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:24.160349+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:17:24.161233+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:17:24.328680+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:24.599524+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:24.871841+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:25.027414+00:00", "trade", 11.66, 13.0]
["2026-09-30T19:17:25.028000+00:00", "trade", 11.66, 13.0]
["2026-09-30T19:17:25.032421+00:00", "trade", 11.66, 50.0]
["2026-09-30T19:17:25.050356+00:00", "trade", 11.66, 50.0]
["2026-09-30T19:17:35.124783+00:00", "trade", 11.655, 6.0]
["2026-09-30T19:17:35.125242+00:00", "trade", 11.655, 34.0]
["2026-09-30T19:17:35.125800+00:00", "trade", 11.655, 8.0]
["2026-09-30T19:17:37.379813+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:17:37.380998+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:17:39.813403+00:00", "trade", 11.6567, 1.0]
["2026-09-30T19:17:39.970107+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:39.970534+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:44.547167+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:17:44.548450+00:00", "trade", 11.655, 5.0]
["2026-09-30T19:17:44.548638+00:00", "trade", 11.655, 86.0]
["2026-09-30T19:17:44.549106+00:00", "trade", 11.655, 14.0]
["2026-09-30T19:17:44.592446+00:00", "trade", 11.655, 300.0]
["2026-09-30T19:17:45.586427+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:49.432640+00:00", "trade", 11.6586, 70.0]
["2026-09-30T19:17:50.433597+00:00", "trade", 11.655, 5.0]
["2026-09-30T19:17:54.567012+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:17:54.567075+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:17:54.824624+00:00", "trade", 11.65, 62.0]
["2026-09-30T19:17:54.824625+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:17:54.824628+00:00", "trade", 11.65, 36.0]
["2026-09-30T19:17:54.824628+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:17:54.824629+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:17:54.824632+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:17:54.824635+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:17:54.824637+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:17:54.824656+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:17:54.824669+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:17:54.824670+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:17:54.824713+00:00", "trade", 11.65, 81.0]
["2026-09-30T19:17:54.824714+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:54.824718+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:17:54.824719+00:00", "trade", 11.65, 17.0]
["2026-09-30T19:17:54.824720+00:00", "trade", 11.65, 62.0]
["2026-09-30T19:17:54.824722+00:00", "trade", 11.65, 62.0]
["2026-09-30T19:17:54.824725+00:00", "trade", 11.65, 125.0]
["2026-09-30T19:17:54.824731+00:00", "trade", 11.65, 400.0]
["2026-09-30T19:17:54.825034+00:00", "trade", 11.65, 5.0]
["2026-09-30T19:17:54.825035+00:00", "trade", 11.65, 125.0]
["2026-09-30T19:17:54.825064+00:00", "trade", 11.65, 6.0]
["2026-09-30T19:17:54.825066+00:00", "trade", 11.65, 300.0]
["2026-09-30T19:17:54.825066+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:17:54.825066+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:17:54.825072+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:17:54.825072+00:00", "trade", 11.65, 70.0]
["2026-09-30T19:17:54.825074+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:17:54.825074+00:00", "trade", 11.65, 5.0]
["2026-09-30T19:17:54.825074+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:17:54.825079+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:17:54.825080+00:00", "trade", 11.65, 6.0]
["2026-09-30T19:17:54.825082+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:17:54.825117+00:00", "trade", 11.65, 19.0]
["2026-09-30T19:17:54.825258+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:17:54.825261+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:17:54.825275+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:17:54.825304+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:17:54.825331+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:17:54.825350+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:17:54.825452+00:00", "trade", 11.65, 2.0]
["2026-09-30T19:17:54.825471+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:17:54.825504+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:17:54.825564+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:17:54.825589+00:00", "quote", 11.64, 11.66]
["2026-09-30T19:17:54.825600+00:00", "trade", 11.65, 42.0]
["2026-09-30T19:17:54.825620+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.825625+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.825633+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.825661+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.825958+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.825963+00:00", "trade", 11.645, 32.0]
["2026-09-30T19:17:54.826719+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.826726+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.827621+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.830987+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.837381+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.837406+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.838133+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:54.862522+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:55.200700+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:55.511318+00:00", "trade", 11.645, 7.0]
["2026-09-30T19:17:55.580876+00:00", "trade", 11.645, 1200.0]
["2026-09-30T19:17:55.585573+00:00", "trade", 11.64, 25.0]
["2026-09-30T19:17:55.586165+00:00", "trade", 11.64, 25.0]
["2026-09-30T19:17:55.586204+00:00", "trade", 11.64, 25.0]
["2026-09-30T19:17:55.586206+00:00", "trade", 11.64, 30.0]
["2026-09-30T19:17:55.586245+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:55.586444+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:55.586470+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:55.586482+00:00", "trade", 11.64, 5.0]
["2026-09-30T19:17:55.586488+00:00", "trade", 11.64, 13.0]
["2026-09-30T19:17:55.586489+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586495+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586501+00:00", "trade", 11.64, 17.0]
["2026-09-30T19:17:55.586502+00:00", "trade", 11.64, 22.0]
["2026-09-30T19:17:55.586510+00:00", "trade", 11.64, 200.0]
["2026-09-30T19:17:55.586730+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:55.586733+00:00", "trade", 11.64, 25.0]
["2026-09-30T19:17:55.586744+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:55.586771+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:17:55.586773+00:00", "trade", 11.64, 46.0]
["2026-09-30T19:17:55.586773+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586774+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586801+00:00", "trade", 11.64, 5.0]
["2026-09-30T19:17:55.586803+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:55.586804+00:00", "trade", 11.64, 13.0]
["2026-09-30T19:17:55.586804+00:00", "trade", 11.64, 17.0]
["2026-09-30T19:17:55.586804+00:00", "trade", 11.64, 13.0]
["2026-09-30T19:17:55.586808+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586813+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586813+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586813+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586814+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586821+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586822+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:17:55.586822+00:00", "trade", 11.64, 200.0]
["2026-09-30T19:17:55.586860+00:00", "trade", 11.64, 180.0]
["2026-09-30T19:17:55.586868+00:00", "trade", 11.64, 98.0]
["2026-09-30T19:17:55.586871+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:17:55.586898+00:00", "trade", 11.64, 102.0]
["2026-09-30T19:17:55.586909+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:17:55.586913+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:17:55.586919+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:17:55.586928+00:00", "trade", 11.64, 4.0]
["2026-09-30T19:17:55.586943+00:00", "trade", 11.64, 44.0]
["2026-09-30T19:17:55.586948+00:00", "trade", 11.64, 13.0]
["2026-09-30T19:17:55.586977+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:17:55.586980+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:17:55.586988+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:17:55.587028+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:17:55.587049+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587063+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587297+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587359+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.587412+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.587510+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587631+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587653+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587661+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587669+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587716+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587728+00:00", "trade", 11.63, 300.0]
["2026-09-30T19:17:55.587736+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587740+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:17:55.587818+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587831+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.587842+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:17:55.587924+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.587938+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.587980+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.588102+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.588108+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.588287+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.588306+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.588325+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.588366+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.588392+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.588465+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.588499+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.588506+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.588531+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.588542+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.588552+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.588622+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.588931+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.588995+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.589021+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.589383+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.589394+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.589447+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.589474+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.589860+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.589936+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.590387+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.598518+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.598634+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:17:55.598981+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.598998+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.599016+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.599057+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.599262+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.599761+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.599778+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.599785+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.599792+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.600279+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.600299+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.600688+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.600782+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.662407+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.662911+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.662930+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.663351+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.893406+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.893673+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.893883+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.893904+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.893953+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.894148+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.894227+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:17:55.894228+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:17:55.894314+00:00", "trade", 11.63, 300.0]
["2026-09-30T19:17:55.894507+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.894515+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:17:55.894623+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.894678+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:17:55.894704+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.894728+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:55.894781+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:17:55.894812+00:00", "trade", 11.63, 31.0]
["2026-09-30T19:17:56.226144+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:56.895508+00:00", "trade", 11.63, 5.0]
["2026-09-30T19:17:59.356872+00:00", "trade", 11.63, 8.0]
["2026-09-30T19:17:59.359994+00:00", "trade", 11.63, 9.0]
["2026-09-30T19:17:59.362676+00:00", "quote", 11.62, 11.64]
["2026-09-30T19:17:59.513233+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:17:59.513260+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:17:59.513834+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:17:59.514494+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:17:59.514685+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:17:59.514950+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:17:59.529937+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:00.047671+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:00.048129+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:01.863943+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:01.864518+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:01.864930+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:01.865005+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:02.349090+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:02.353534+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:02.390301+00:00", "trade", 11.625, 30.0]
["2026-09-30T19:18:03.434120+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:04.786253+00:00", "trade", 11.62, 1.0]
["2026-09-30T19:18:04.786712+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:04.896593+00:00", "trade", 11.625, 6.0]
["2026-09-30T19:18:06.312173+00:00", "trade", 11.624, 2.0]
["2026-09-30T19:18:09.847129+00:00", "trade", 11.6521, 80.0]
["2026-09-30T19:18:11.170297+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:11.170345+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:11.429453+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:12.895690+00:00", "trade", 11.625, 6.0]
["2026-09-30T19:18:15.772692+00:00", "trade", 11.625, 2.0]
["2026-09-30T19:18:17.112433+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:17.527399+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:18:18.533566+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:20.024451+00:00", "trade", 11.625, 11.0]
["2026-09-30T19:18:20.025523+00:00", "trade", 11.625, 48.0]
["2026-09-30T19:18:21.139922+00:00", "trade", 11.625, 9.0]
["2026-09-30T19:18:25.983385+00:00", "trade", 11.625, 7.0]
["2026-09-30T19:18:31.345276+00:00", "trade", 11.63, 1.0]
["2026-09-30T19:18:31.345609+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:31.345655+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:31.345719+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:31.345871+00:00", "trade", 11.625, 4.0]
["2026-09-30T19:18:31.346177+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:33.932869+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:37.184854+00:00", "trade", 11.625, 5.0]
["2026-09-30T19:18:37.277585+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:37.277988+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:37.332856+00:00", "trade", 11.6523, 100.0]
["2026-09-30T19:18:37.334782+00:00", "trade", 11.63, 34.0]
["2026-09-30T19:18:37.334783+00:00", "trade", 11.63, 65.0]
["2026-09-30T19:18:37.334785+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:18:37.334852+00:00", "trade", 11.63, 1.0]
["2026-09-30T19:18:37.334852+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:37.334859+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:37.334864+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:18:37.334864+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:18:37.334866+00:00", "quote", 11.62, 11.63]
["2026-09-30T19:18:37.334867+00:00", "trade", 11.63, 63.0]
["2026-09-30T19:18:37.334867+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:18:37.334869+00:00", "trade", 11.63, 5.0]
["2026-09-30T19:18:37.334871+00:00", "trade", 11.63, 153.0]
["2026-09-30T19:18:37.334905+00:00", "trade", 11.63, 47.0]
["2026-09-30T19:18:37.334917+00:00", "quote", 11.63, 11.63]
["2026-09-30T19:18:37.334925+00:00", "quote", 11.63, 11.63]
["2026-09-30T19:18:37.334932+00:00", "quote", 11.63, 11.63]
["2026-09-30T19:18:37.334939+00:00", "quote", 11.63, 11.63]
["2026-09-30T19:18:37.334953+00:00", "quote", 11.63, 11.63]
["2026-09-30T19:18:37.335181+00:00", "trade", 11.63, 40.0]
["2026-09-30T19:18:37.335182+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:18:37.335192+00:00", "quote", 11.63, 11.63]
["2026-09-30T19:18:37.335234+00:00", "trade", 11.63, 43.0]
["2026-09-30T19:18:37.335237+00:00", "trade", 11.63, 18.0]
["2026-09-30T19:18:37.335237+00:00", "trade", 11.63, 18.0]
["2026-09-30T19:18:37.335237+00:00", "trade", 11.63, 16.0]
["2026-09-30T19:18:37.335240+00:00", "quote", 11.63, 11.63]
["2026-09-30T19:18:37.335241+00:00", "trade", 11.63, 12.0]
["2026-09-30T19:18:37.335246+00:00", "trade", 11.63, 4.0]
["2026-09-30T19:18:37.335246+00:00", "trade", 11.63, 28.0]
["2026-09-30T19:18:37.335246+00:00", "trade", 11.63, 95.0]
["2026-09-30T19:18:37.335248+00:00", "trade", 11.63, 24.0]
["2026-09-30T19:18:37.335248+00:00", "trade", 11.63, 300.0]
["2026-09-30T19:18:37.335277+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:18:37.335277+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.335283+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:18:37.335283+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:18:37.335286+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.335361+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.335400+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.335714+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.335768+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.335777+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.335891+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.336404+00:00", "trade", 11.635, 4.0]
["2026-09-30T19:18:37.339742+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.340077+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.342310+00:00", "trade", 11.63, 200.0]
["2026-09-30T19:18:37.345449+00:00", "trade", 11.63, 100.0]
["2026-09-30T19:18:37.409391+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.628162+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.637209+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.637259+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.637750+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:37.679977+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:39.446187+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:42.335334+00:00", "trade", 11.635, 31.0]
["2026-09-30T19:18:42.336677+00:00", "trade", 11.635, 4.0]
["2026-09-30T19:18:43.336257+00:00", "trade", 11.635, 1.0]
["2026-09-30T19:18:46.861177+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:46.861230+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:47.260400+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:47.336924+00:00", "trade", 11.635, 4.0]
["2026-09-30T19:18:51.413394+00:00", "trade", 11.6416, 1.0]
["2026-09-30T19:18:51.834646+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:18:52.337193+00:00", "trade", 11.635, 2.0]
["2026-09-30T19:18:57.227356+00:00", "trade", 11.635, 25.0]
["2026-09-30T19:18:59.382803+00:00", "trade", 11.6488, 100.0]
["2026-09-30T19:19:01.085639+00:00", "trade", 11.635, 9.0]
["2026-09-30T19:19:07.196411+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:19:08.237731+00:00", "trade", 11.635, 1.0]
["2026-09-30T19:19:08.237952+00:00", "trade", 11.64, 30.0]
["2026-09-30T19:19:08.237953+00:00", "trade", 11.64, 200.0]
["2026-09-30T19:19:08.237954+00:00", "trade", 11.64, 20.0]
["2026-09-30T19:19:08.237955+00:00", "trade", 11.64, 20.0]
["2026-09-30T19:19:08.237959+00:00", "trade", 11.64, 2.0]
["2026-09-30T19:19:08.237960+00:00", "trade", 11.64, 65.0]
["2026-09-30T19:19:08.237960+00:00", "trade", 11.64, 18.0]
["2026-09-30T19:19:08.237963+00:00", "trade", 11.64, 24.0]
["2026-09-30T19:19:08.237964+00:00", "trade", 11.64, 40.0]
["2026-09-30T19:19:08.237965+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:19:08.238010+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:19:08.238016+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:19:08.238022+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:19:08.238036+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:19:08.238042+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:19:08.238049+00:00", "quote", 11.63, 11.64]
["2026-09-30T19:19:08.238073+00:00", "quote", 11.64, 11.64]
["2026-09-30T19:19:08.238081+00:00", "quote", 11.64, 11.64]
["2026-09-30T19:19:08.238088+00:00", "quote", 11.64, 11.64]
["2026-09-30T19:19:08.238095+00:00", "quote", 11.64, 11.64]
["2026-09-30T19:19:08.238102+00:00", "quote", 11.64, 11.64]
["2026-09-30T19:19:08.238115+00:00", "quote", 11.64, 11.64]
["2026-09-30T19:19:08.238207+00:00", "quote", 11.64, 11.64]
["2026-09-30T19:19:08.238240+00:00", "trade", 11.64, 20.0]
["2026-09-30T19:19:08.238247+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:19:08.238261+00:00", "trade", 11.64, 52.0]
["2026-09-30T19:19:08.238268+00:00", "trade", 11.64, 25.0]
["2026-09-30T19:19:08.238269+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:19:08.238374+00:00", "quote", 11.64, 11.64]
["2026-09-30T19:19:08.238498+00:00", "trade", 11.635, 47.0]
["2026-09-30T19:19:08.238539+00:00", "trade", 11.64, 6.0]
["2026-09-30T19:19:08.238542+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:19:08.238542+00:00", "trade", 11.64, 70.0]
["2026-09-30T19:19:08.238542+00:00", "trade", 11.64, 68.0]
["2026-09-30T19:19:08.238543+00:00", "quote", 11.64, 11.64]
["2026-09-30T19:19:08.238570+00:00", "trade", 11.64, 32.0]
["2026-09-30T19:19:08.238649+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.238651+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:19:08.238660+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.238757+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.238764+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.238775+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.238801+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.238864+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.239148+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.239169+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.239186+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.239210+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.239360+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.270967+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.271912+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.271922+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.272379+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.339607+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.340273+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.340760+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.340776+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.341019+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.341236+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.388390+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.388890+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.389447+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.389816+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:19:08.389816+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:19:08.389894+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.389922+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.390059+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:19:08.390189+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.390371+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.390381+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.409062+00:00", "trade", 11.645, 100.0]
["2026-09-30T19:19:08.626517+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.627026+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.627033+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.627082+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.627533+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.627572+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.627757+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.627783+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.628016+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.628032+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.628069+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.628205+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.628219+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.628237+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.628301+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.628574+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.628731+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.628748+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.628807+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.629092+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.629099+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.629183+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.629302+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.629613+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.629620+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.629657+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.629797+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.630078+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.630143+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.630162+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.630261+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.630587+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.630753+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.630834+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.631217+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.631254+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.631275+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.631540+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.631708+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.631800+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.632203+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.632496+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.632725+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.632745+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.633193+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.633518+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.633650+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.633705+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.633957+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.633982+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.634117+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.634216+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.634266+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.634440+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.634702+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.634757+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.634763+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.634781+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.635165+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.635497+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.635656+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.635922+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.636117+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.636153+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.636369+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.636447+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.636636+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.636842+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.637101+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.637426+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.637589+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.637614+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.638056+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.638377+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.638546+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.638601+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.638800+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.638832+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.639020+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.639117+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.639124+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.639343+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.639608+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.639662+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.639669+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.639800+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.640099+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.640186+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.640266+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.640398+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.640648+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.640702+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.640708+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.640737+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.641112+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.641439+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.641602+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.641628+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.642062+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.642098+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.642114+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.642380+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.642569+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.642594+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.643032+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.643355+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.643528+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.643565+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.643991+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.644295+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.644465+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.644520+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.644735+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.644752+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.644931+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.645031+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.645042+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.645245+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.645530+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.645584+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.645591+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.645701+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.646022+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.646107+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.646164+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.646315+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.646567+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.646621+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.646627+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.646644+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.647033+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.647362+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.647524+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.647588+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.647994+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.648314+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.648515+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.648751+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.648978+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.649014+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.649194+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.649302+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.649462+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.649682+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.649928+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.650249+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.650414+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.650436+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.650876+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.651201+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.651337+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.651392+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.651618+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.651652+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.651820+00:00", "trade", 11.64, 100.0]
["2026-09-30T19:19:08.651829+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.651901+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.651948+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.652108+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.652391+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.652428+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:08.652875+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:08.653165+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:09.001337+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:09.055787+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:10.446523+00:00", "trade", 11.6348, 48.0]
["2026-09-30T19:19:10.749341+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:10.749392+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:11.721017+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:12.384078+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:12.878598+00:00", "trade", 11.6348, 1.0]
["2026-09-30T19:19:13.200638+00:00", "trade", 11.65, 1.0]
["2026-09-30T19:19:14.620620+00:00", "trade", 11.639, 2.0]
["2026-09-30T19:19:17.054107+00:00", "trade", 11.6434, 70.0]
["2026-09-30T19:19:20.059578+00:00", "trade", 11.64, 6.0]
["2026-09-30T19:19:22.984982+00:00", "trade", 11.6433, 70.0]
["2026-09-30T19:19:26.051416+00:00", "trade", 11.6404, 1.0]
["2026-09-30T19:19:30.010951+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:30.011006+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:30.043200+00:00", "quote", 11.63, 11.65]
["2026-09-30T19:19:30.043710+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.045671+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.045687+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.045737+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.046799+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.047851+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.283775+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.583991+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.584067+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.584549+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.586480+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:30.668821+00:00", "trade", 11.6499, 43.0]
["2026-09-30T19:19:30.669607+00:00", "trade", 11.645, 20.0]
["2026-09-30T19:19:39.964798+00:00", "trade", 11.645, 6.0]
["2026-09-30T19:19:39.965189+00:00", "trade", 11.645, 2.0]
["2026-09-30T19:19:47.171216+00:00", "trade", 11.6423, 48.0]
["2026-09-30T19:19:47.246856+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:47.251229+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:47.251688+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:47.252428+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:51.387079+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:51.389251+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:51.389695+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:56.371258+00:00", "trade", 11.645, 6.0]
["2026-09-30T19:19:56.371580+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:56.371704+00:00", "trade", 11.645, 53.0]
["2026-09-30T19:19:56.372537+00:00", "trade", 11.645, 6.0]
["2026-09-30T19:19:57.541379+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:19:59.140091+00:00", "trade", 11.6415, 92.0]
["2026-09-30T19:19:59.141346+00:00", "trade", 11.645, 3.0]
["2026-09-30T19:20:00.200938+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:20:01.895449+00:00", "trade", 11.6358, 1.0]
["2026-09-30T19:20:04.194210+00:00", "trade", 11.6414, 1.0]
["2026-09-30T19:20:09.707429+00:00", "trade", 11.645, 13.0]
["2026-09-30T19:20:10.338968+00:00", "trade", 11.6424, 51.0]
["2026-09-30T19:20:10.345166+00:00", "trade", 11.6417, 32.0]
["2026-09-30T19:20:10.722911+00:00", "trade", 11.6422, 100.0]
["2026-09-30T19:20:10.732417+00:00", "trade", 11.645, 1.0]
["2026-09-30T19:20:10.801543+00:00", "trade", 11.645, 8.0]
["2026-09-30T19:20:18.627044+00:00", "trade", 11.65, 45.0]
["2026-09-30T19:20:18.628667+00:00", "trade", 11.645, 12.0]
["2026-09-30T19:20:19.160412+00:00", "trade", 11.645, 8.0]
["2026-09-30T19:20:22.482355+00:00", "trade", 11.65, 36.0]
["2026-09-30T19:20:22.482355+00:00", "trade", 11.65, 25.0]
["2026-09-30T19:20:22.482356+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:20:22.482358+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:20:22.482397+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:20:22.482410+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:20:22.482417+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:20:22.482431+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:20:22.482435+00:00", "trade", 11.65, 20.0]
["2026-09-30T19:20:22.482442+00:00", "trade", 11.65, 20.0]
["2026-09-30T19:20:22.482445+00:00", "quote", 11.64, 11.65]
["2026-09-30T19:20:22.482470+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:20:22.482477+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:20:22.482485+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:20:22.482492+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:20:22.482505+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:20:22.482733+00:00", "quote", 11.65, 11.65]
["2026-09-30T19:20:22.482803+00:00", "trade", 11.65, 6.0]
["2026-09-30T19:20:22.482806+00:00", "trade", 11.65, 4.0]
["2026-09-30T19:20:22.482806+00:00", "trade", 11.65, 12.0]
["2026-09-30T19:20:22.482806+00:00", "trade", 11.65, 24.0]
["2026-09-30T19:20:22.482809+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.482810+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:20:22.482815+00:00", "trade", 11.65, 50.0]
["2026-09-30T19:20:22.482815+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:20:22.482815+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:20:22.482825+00:00", "trade", 11.65, 72.0]
["2026-09-30T19:20:22.482916+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.482923+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.482952+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.483155+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.483218+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.483283+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.483311+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.483404+00:00", "trade", 11.655, 43.0]
["2026-09-30T19:20:22.483458+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.483468+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.483563+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.484501+00:00", "trade", 11.655, 5.0]
["2026-09-30T19:20:22.487276+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.583755+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.784608+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.784663+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.785161+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:22.786779+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:24.483881+00:00", "trade", 11.655, 3.0]
["2026-09-30T19:20:24.994803+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:20:25.752743+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:25.798497+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:20:25.798574+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:20:27.025215+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:30.673368+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:30.673424+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:31.143188+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:33.142888+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:20:33.143677+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:20:33.144321+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:20:37.185405+00:00", "trade", 11.6395, 1.0]
["2026-09-30T19:20:37.935403+00:00", "trade", 11.65, 7.0]
["2026-09-30T19:20:37.935478+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:37.935479+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:37.940858+00:00", "trade", 11.655, 1731.0]
["2026-09-30T19:20:40.688928+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:20:44.439258+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:44.447172+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:20:45.136650+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:46.256725+00:00", "trade", 11.655, 41.0]
["2026-09-30T19:20:47.142328+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:49.215150+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:49.946142+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:50.210923+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:50.210977+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:50.872893+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:20:50.872975+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:50.872995+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:50.873045+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:50.873390+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:50.873564+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:50.874246+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:51.033848+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:20:56.636534+00:00", "trade", 11.65, 6.0]
["2026-09-30T19:20:56.637033+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:00.413447+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:01.602626+00:00", "trade", 11.6443, 70.0]
["2026-09-30T19:21:02.414553+00:00", "trade", 11.6443, 70.0]
["2026-09-30T19:21:03.869960+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:21:03.870078+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:03.870129+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:03.870439+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:03.870789+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:03.890521+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:04.699931+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:04.763739+00:00", "trade", 11.655, 26.0]
["2026-09-30T19:21:05.069029+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:05.317181+00:00", "trade", 11.66, 64.0]
["2026-09-30T19:21:05.317283+00:00", "trade", 11.655, 93.0]
["2026-09-30T19:21:05.317359+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:21:05.317364+00:00", "trade", 11.655, 5.0]
["2026-09-30T19:21:05.317584+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:05.317642+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:05.317669+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:21:05.317671+00:00", "trade", 11.66, 48.0]
["2026-09-30T19:21:05.317671+00:00", "trade", 11.66, 17.0]
["2026-09-30T19:21:05.317734+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:05.317770+00:00", "trade", 11.66, 37.0]
["2026-09-30T19:21:05.318072+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:05.320252+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:09.074652+00:00", "trade", 11.6447, 4.0]
["2026-09-30T19:21:09.972926+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:21:09.987861+00:00", "trade", 11.655, 154.0]
["2026-09-30T19:21:12.064073+00:00", "trade", 11.655, 14.0]
["2026-09-30T19:21:14.368231+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368245+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368250+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:21:14.368251+00:00", "trade", 11.66, 20.0]
["2026-09-30T19:21:14.368252+00:00", "trade", 11.66, 72.0]
["2026-09-30T19:21:14.368252+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368252+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368253+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:21:14.368265+00:00", "trade", 11.66, 5.0]
["2026-09-30T19:21:14.368289+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368296+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368303+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368310+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368332+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:21:14.368350+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368370+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368406+00:00", "trade", 11.66, 95.0]
["2026-09-30T19:21:14.368407+00:00", "quote", 11.65, 11.67]
["2026-09-30T19:21:14.368475+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:21:14.368482+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:21:14.368489+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:21:14.368496+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:21:14.368513+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:21:14.368514+00:00", "trade", 11.66, 25.0]
["2026-09-30T19:21:14.368514+00:00", "trade", 11.66, 167.0]
["2026-09-30T19:21:14.368515+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:21:14.368515+00:00", "trade", 11.66, 8.0]
["2026-09-30T19:21:14.368520+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:21:14.368526+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:21:14.368555+00:00", "quote", 11.65, 11.67]
["2026-09-30T19:21:14.368576+00:00", "trade", 11.665, 100.0]
["2026-09-30T19:21:14.368578+00:00", "quote", 11.65, 11.67]
["2026-09-30T19:21:14.368594+00:00", "quote", 11.65, 11.67]
["2026-09-30T19:21:14.368603+00:00", "trade", 11.66, 85.0]
["2026-09-30T19:21:14.368629+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368636+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368643+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368660+00:00", "trade", 11.66, 5.0]
["2026-09-30T19:21:14.368664+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.368670+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.368685+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.368689+00:00", "trade", 11.66, 30.0]
["2026-09-30T19:21:14.368696+00:00", "trade", 11.66, 49.0]
["2026-09-30T19:21:14.368698+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.368705+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.368726+00:00", "trade", 11.66, 43.0]
["2026-09-30T19:21:14.368776+00:00", "trade", 11.66, 38.0]
["2026-09-30T19:21:14.369059+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.369066+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.369066+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.369075+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.369080+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.369109+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:21:14.369110+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:21:14.369110+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:21:14.369123+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:21:14.369123+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.369156+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.369436+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.369713+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.369723+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.371176+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.375208+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:21:14.376032+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.670846+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.670900+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.671641+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:14.677275+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:15.407159+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:21:15.410761+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:15.410843+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:18.913983+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:21:18.914297+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:18.914349+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:18.914653+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:18.914691+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:18.914992+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:18.915442+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:18.915898+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:21.866108+00:00", "trade", 11.6504, 100.0]
["2026-09-30T19:21:22.607106+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:23.410330+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:23.415460+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:21:23.415935+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:23.416196+00:00", "trade", 11.65, 39.0]
["2026-09-30T19:21:23.500614+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:25.268950+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:25.980352+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:27.352358+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:27.353084+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:27.354546+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:37.709410+00:00", "trade", 11.6552, 2.0]
["2026-09-30T19:21:38.479282+00:00", "trade", 11.6587, 1.0]
["2026-09-30T19:21:40.276672+00:00", "trade", 11.6459, 70.0]
["2026-09-30T19:21:40.285701+00:00", "trade", 11.6459, 40.0]
["2026-09-30T19:21:42.836740+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:43.440703+00:00", "trade", 11.655, 44.0]
["2026-09-30T19:21:48.568022+00:00", "trade", 11.66, 8.0]
["2026-09-30T19:21:48.568023+00:00", "trade", 11.66, 62.0]
["2026-09-30T19:21:48.568048+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:21:48.568048+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:21:48.568320+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:21:48.568323+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:21:48.568353+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:48.568406+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:48.568811+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:48.568819+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:48.569273+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:48.700694+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:49.023437+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.739645+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.795790+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:21:50.795791+00:00", "trade", 11.66, 8.0]
["2026-09-30T19:21:50.795793+00:00", "trade", 11.66, 30.0]
["2026-09-30T19:21:50.795794+00:00", "trade", 11.66, 38.0]
["2026-09-30T19:21:50.795798+00:00", "trade", 11.66, 23.0]
["2026-09-30T19:21:50.796235+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.796495+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.796710+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.797212+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.797225+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.797643+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.798106+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.798602+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.798615+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:50.938152+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:52.571236+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:58.927198+00:00", "trade", 11.6506, 125.0]
["2026-09-30T19:21:58.928010+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:21:59.069622+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:22:00.737668+00:00", "trade", 11.655, 3.0]
["2026-09-30T19:22:02.221718+00:00", "trade", 11.655, 22.0]
["2026-09-30T19:22:02.221887+00:00", "trade", 11.655, 40.0]
["2026-09-30T19:22:02.524823+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:22:03.773470+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:22:03.774713+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:22:03.779917+00:00", "trade", 11.66, 5.0]
["2026-09-30T19:22:04.799892+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:22:05.369232+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:22:06.125397+00:00", "trade", 11.6558, 1.0]
["2026-09-30T19:22:06.174892+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:22:06.188737+00:00", "trade", 11.66, 26.0]
["2026-09-30T19:22:06.188738+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:22:06.188739+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:22:06.188741+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:22:06.188744+00:00", "trade", 11.66, 9.0]
["2026-09-30T19:22:06.188763+00:00", "trade", 11.66, 32.0]
["2026-09-30T19:22:06.188765+00:00", "trade", 11.66, 10.0]
["2026-09-30T19:22:06.188766+00:00", "trade", 11.66, 20.0]
["2026-09-30T19:22:06.188799+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:22:06.188805+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:22:06.188810+00:00", "trade", 11.66, 18.0]
["2026-09-30T19:22:06.188813+00:00", "trade", 11.66, 3.0]
["2026-09-30T19:22:06.188815+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:22:06.188836+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:22:06.188852+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:22:06.188860+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:22:06.188868+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:22:06.188876+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:22:06.188899+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:22:06.188919+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:22:06.188980+00:00", "quote", 11.66, 11.66]
["2026-09-30T19:22:06.189171+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:22:06.189175+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:22:06.189175+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:22:06.189175+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:22:06.189176+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.189178+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:22:06.189232+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.189267+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.189567+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.189627+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.189850+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.189863+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.191044+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.193236+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.193682+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.193700+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.194155+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.195734+00:00", "trade", 11.66, 200.0]
["2026-09-30T19:22:06.198669+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:22:06.403111+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.403586+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.403596+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.403631+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.404024+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.404036+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.491183+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.491235+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.491752+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:06.842074+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:07.382355+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:22:15.716242+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:19.786134+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:19.873854+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:20.144561+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:20.144926+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:20.953761+00:00", "trade", 11.665, 36.0]
["2026-09-30T19:22:20.954443+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:22:20.954993+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:27.726283+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:27.726771+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:28.783204+00:00", "trade", 11.6462, 100.0]
["2026-09-30T19:22:32.926684+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:22:34.926554+00:00", "trade", 11.6508, 43.0]
["2026-09-30T19:22:34.927671+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:22:36.785836+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:36.785899+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:37.185364+00:00", "trade", 11.6576, 1.0]
["2026-09-30T19:22:38.162936+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:39.287500+00:00", "trade", 11.664, 1.0]
["2026-09-30T19:22:39.288083+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:39.288231+00:00", "trade", 11.665, 40.0]
["2026-09-30T19:22:41.183024+00:00", "trade", 11.6463, 70.0]
["2026-09-30T19:22:45.165003+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:45.249572+00:00", "trade", 11.646, 1.0]
["2026-09-30T19:22:50.792800+00:00", "trade", 11.646, 100.0]
["2026-09-30T19:22:51.925450+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:55.410111+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:55.570251+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:22:58.189908+00:00", "trade", 11.665, 23.0]
["2026-09-30T19:22:58.190689+00:00", "trade", 11.66, 27.0]
["2026-09-30T19:23:00.610753+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:23:00.610947+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:23:01.248414+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:01.438931+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:04.018948+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:04.170126+00:00", "trade", 11.6562, 97.0]
["2026-09-30T19:23:06.883027+00:00", "trade", 11.66, 3.0]
["2026-09-30T19:23:06.883344+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:08.945082+00:00", "trade", 11.665, 28.0]
["2026-09-30T19:23:08.949406+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:09.945135+00:00", "trade", 11.665, 41.0]
["2026-09-30T19:23:09.947873+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:23:11.064441+00:00", "trade", 11.665, 3.0]
["2026-09-30T19:23:11.064748+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:11.065879+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:11.068147+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:23:12.170196+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:12.170223+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:12.170959+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:13.409502+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:13.409529+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:13.442071+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:15.960796+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:17.172263+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:17.898898+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:23:17.899657+00:00", "trade", 11.665, 50.0]
["2026-09-30T19:23:19.393199+00:00", "trade", 11.665, 97.0]
["2026-09-30T19:23:19.393236+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:22.948707+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:23:22.950259+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.027550+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:23:25.027670+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.027697+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.027708+00:00", "trade", 11.66, 300.0]
["2026-09-30T19:23:25.027708+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.027733+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.027740+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.027754+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.027770+00:00", "trade", 11.66, 300.0]
["2026-09-30T19:23:25.027772+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.027779+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.028030+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.028037+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.028066+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.028136+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.028137+00:00", "trade", 11.66, 600.0]
["2026-09-30T19:23:25.028137+00:00", "trade", 11.66, 70.0]
["2026-09-30T19:23:25.028226+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.028253+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.028531+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.028542+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.028665+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.029133+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:25.030520+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:26.268419+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:26.913985+00:00", "trade", 11.6499, 70.0]
["2026-09-30T19:23:27.102523+00:00", "trade", 11.66, 18.0]
["2026-09-30T19:23:27.940653+00:00", "trade", 11.6513, 184.0]
["2026-09-30T19:23:28.035768+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:23:28.990491+00:00", "trade", 11.66, 19.0]
["2026-09-30T19:23:28.990493+00:00", "trade", 11.66, 22.0]
["2026-09-30T19:23:28.991600+00:00", "trade", 11.66, 29.0]
["2026-09-30T19:23:28.991604+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:28.992066+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:29.189966+00:00", "trade", 11.66, 38.0]
["2026-09-30T19:23:29.718527+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:33.330713+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:23:34.109983+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:23:36.587669+00:00", "trade", 11.66, 48.0]
["2026-09-30T19:23:36.587671+00:00", "trade", 11.66, 68.0]
["2026-09-30T19:23:36.587671+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587672+00:00", "trade", 11.66, 10.0]
["2026-09-30T19:23:36.587673+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:23:36.587727+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587734+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587740+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587745+00:00", "trade", 11.66, 63.0]
["2026-09-30T19:23:36.587747+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587754+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:23:36.587754+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:23:36.587756+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587767+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587774+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587782+00:00", "trade", 11.66, 37.0]
["2026-09-30T19:23:36.587946+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587965+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.587977+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.588013+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.588034+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:23:36.588047+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:23:36.588048+00:00", "quote", 11.65, 11.67]
["2026-09-30T19:23:36.588070+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.588090+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.588187+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.588195+00:00", "trade", 11.65, 100.0]
["2026-09-30T19:23:36.588226+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:23:36.588596+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.588650+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.588661+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.588917+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.588929+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.588936+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.588955+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.589017+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.589060+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.589409+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:23:36.589575+00:00", "trade", 11.655, 22.0]
["2026-09-30T19:23:36.590178+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.590461+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.590935+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.594082+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.595608+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.595632+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.596144+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.596969+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.600906+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:36.602284+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:37.057462+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:37.710289+00:00", "trade", 11.6598, 2.0]
["2026-09-30T19:23:39.163615+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:23:39.165101+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:39.165563+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:40.050268+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:42.161481+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:42.424210+00:00", "trade", 11.6542, 100.0]
["2026-09-30T19:23:44.260913+00:00", "trade", 11.655, 2.0]
["2026-09-30T19:23:46.243727+00:00", "trade", 11.65, 46.0]
["2026-09-30T19:23:46.243896+00:00", "trade", 11.655, 3.0]
["2026-09-30T19:23:46.823415+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:46.908758+00:00", "trade", 11.6515, 68.0]
["2026-09-30T19:23:47.805770+00:00", "trade", 11.6542, 70.0]
["2026-09-30T19:23:49.160606+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:23:49.956356+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:23:50.180669+00:00", "trade", 11.655, 100.0]
["2026-09-30T19:23:50.181719+00:00", "trade", 11.655, 3.0]
["2026-09-30T19:23:59.976929+00:00", "trade", 11.655, 3.0]
["2026-09-30T19:24:04.922755+00:00", "trade", 11.655, 29.0]
["2026-09-30T19:24:09.080313+00:00", "trade", 11.6591, 1.0]
["2026-09-30T19:24:09.530954+00:00", "trade", 11.655, 6.0]
["2026-09-30T19:24:10.352683+00:00", "trade", 11.6573, 54.0]
["2026-09-30T19:24:16.895832+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.895861+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.895870+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:24:16.895879+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.896335+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.896348+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.896356+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.896812+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.896944+00:00", "trade", 11.655, 4.0]
["2026-09-30T19:24:16.897365+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:24:16.898700+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.903941+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.904462+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:16.904917+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:17.573927+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:18.082854+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:18.521226+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:18.605754+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:18.860806+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:24:20.040163+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:20.542309+00:00", "trade", 11.6568, 70.0]
["2026-09-30T19:24:21.604151+00:00", "trade", 11.654, 4.0]
["2026-09-30T19:24:22.495537+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:22.496041+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:22.496496+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:23.262427+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:24:23.262491+00:00", "trade", 11.655, 1.0]
["2026-09-30T19:24:23.263183+00:00", "trade", 11.655, 40.0]
["2026-09-30T19:24:28.048477+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:28.048483+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:28.305013+00:00", "trade", 11.655, 3.0]
["2026-09-30T19:24:28.305811+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:29.121224+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:29.122793+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:29.122804+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:29.123871+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:29.192944+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:29.193449+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:29.193905+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:30.038283+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:30.038788+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:30.294673+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:30.462986+00:00", "trade", 11.6543, 200.0]
["2026-09-30T19:24:31.192614+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:31.193094+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:31.193108+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:31.193662+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:33.476109+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:33.476122+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:33.483317+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.737701+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:24:36.737703+00:00", "trade", 11.66, 72.0]
["2026-09-30T19:24:36.737704+00:00", "trade", 11.66, 24.0]
["2026-09-30T19:24:36.737720+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:24:36.737723+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.737730+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.737746+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.737753+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.737760+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.737766+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.737984+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:24:36.738141+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.738143+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:24:36.738163+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.738169+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.738183+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.738282+00:00", "quote", 11.65, 11.66]
["2026-09-30T19:24:36.738311+00:00", "trade", 11.66, 9.0]
["2026-09-30T19:24:36.738311+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:24:36.738311+00:00", "trade", 11.66, 17.0]
["2026-09-30T19:24:36.738311+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:24:36.738316+00:00", "quote", 11.65, 11.67]
["2026-09-30T19:24:36.738318+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:24:36.738320+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:24:36.738320+00:00", "trade", 11.66, 8.0]
["2026-09-30T19:24:36.738320+00:00", "trade", 11.66, 12.0]
["2026-09-30T19:24:36.738323+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738324+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:24:36.738328+00:00", "trade", 11.66, 100.0]
["2026-09-30T19:24:36.738338+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738345+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738372+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738379+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738397+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738417+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738424+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738674+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738845+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.738910+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.739256+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.739374+00:00", "trade", 11.665, 5.0]
["2026-09-30T19:24:36.740995+00:00", "trade", 11.665, 100.0]
["2026-09-30T19:24:36.750734+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.750758+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:36.779051+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:37.155400+00:00", "trade", 11.6594, 2.0]
["2026-09-30T19:24:38.073327+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:39.458907+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:39.740722+00:00", "trade", 11.66, 2.0]
["2026-09-30T19:24:43.578725+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:43.843734+00:00", "trade", 11.665, 36.0]
["2026-09-30T19:24:46.596439+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:46.596479+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:47.304445+00:00", "trade", 11.66, 4.0]
["2026-09-30T19:24:47.305997+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:47.306463+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:48.692288+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:48.755397+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:48.901301+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:49.434342+00:00", "trade", 11.6573, 100.0]
["2026-09-30T19:24:53.296844+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:53.297469+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:53.300663+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:53.301122+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:53.595698+00:00", "trade", 11.66, 15.0]
["2026-09-30T19:24:53.598411+00:00", "trade", 11.66, 3.0]
["2026-09-30T19:24:53.828830+00:00", "trade", 11.6572, 47.0]
["2026-09-30T19:24:54.372147+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:54.751483+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:55.671120+00:00", "trade", 11.664, 1.0]
["2026-09-30T19:24:56.162288+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:24:59.420315+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:00.756130+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:25:00.756776+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:25:04.086578+00:00", "trade", 11.6599, 1.0]
["2026-09-30T19:25:04.087735+00:00", "trade", 11.665, 5.0]
["2026-09-30T19:25:04.092272+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:25:06.101393+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:25:06.180387+00:00", "trade", 11.665, 100.0]
["2026-09-30T19:25:07.951833+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:07.982187+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:10.066793+00:00", "trade", 11.6596, 44.0]
["2026-09-30T19:25:10.067553+00:00", "trade", 11.66, 39.0]
["2026-09-30T19:25:10.068502+00:00", "trade", 11.665, 3.0]
["2026-09-30T19:25:14.230826+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:14.230855+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:14.236089+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:14.238825+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:14.239287+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:15.864353+00:00", "trade", 11.665, 4.0]
["2026-09-30T19:25:15.877472+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:18.166219+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:25:20.382078+00:00", "trade", 11.6578, 60.0]
["2026-09-30T19:25:22.640862+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:23.135174+00:00", "trade", 11.668, 1.0]
["2026-09-30T19:25:23.136823+00:00", "trade", 11.665, 5.0]
["2026-09-30T19:25:23.251695+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:24.877895+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:25:24.877954+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:25:24.878637+00:00", "trade", 11.665, 27.0]
["2026-09-30T19:25:25.170690+00:00", "trade", 11.66, 1.0]
["2026-09-30T19:25:25.364945+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:25.964053+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:27.909171+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:28.097281+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:28.097752+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:28.915652+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:30.190399+00:00", "trade", 11.6588, 2.0]
["2026-09-30T19:25:30.194817+00:00", "trade", 11.6584, 70.0]
["2026-09-30T19:25:31.710905+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:31.918639+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:34.561597+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:36.588367+00:00", "trade", 11.659, 58.0]
["2026-09-30T19:25:36.786957+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:25:36.787713+00:00", "trade", 11.665, 33.0]
["2026-09-30T19:25:37.092778+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:39.376772+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:42.079808+00:00", "trade", 11.6597, 76.0]
["2026-09-30T19:25:46.135955+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:25:49.885970+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:50.334413+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:55.778154+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:25:55.778912+00:00", "trade", 11.665, 39.0]
["2026-09-30T19:25:56.860090+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:25:58.442637+00:00", "trade", 11.6637, 19.0]
["2026-09-30T19:26:03.908503+00:00", "trade", 11.664, 1.0]
["2026-09-30T19:26:12.181906+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:12.758573+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:13.985155+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:13.985615+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:14.339982+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:26:14.340753+00:00", "trade", 11.66, 55.0]
["2026-09-30T19:26:14.340910+00:00", "trade", 11.665, 34.0]
["2026-09-30T19:26:14.984249+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:18.410199+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:18.411166+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:18.411193+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:18.413713+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:18.861399+00:00", "trade", 11.6613, 2.0]
["2026-09-30T19:26:20.434503+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:23.928971+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:26:27.753860+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:29.904456+00:00", "trade", 11.665, 38.0]
["2026-09-30T19:26:29.905557+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:26:32.558731+00:00", "trade", 11.6598, 1.0]
["2026-09-30T19:26:37.407236+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:37.407263+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:37.481191+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:42.579161+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:42.701288+00:00", "trade", 11.665, 2.0]
["2026-09-30T19:26:46.020119+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:47.445749+00:00", "trade", 11.665, 26.0]
["2026-09-30T19:26:47.445915+00:00", "trade", 11.66, 7.0]
["2026-09-30T19:26:49.023902+00:00", "trade", 11.6599, 15.0]
["2026-09-30T19:26:52.604005+00:00", "trade", 11.665, 1.0]
["2026-09-30T19:26:53.817641+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:53.817642+00:00", "trade", 11.67, 28.0]
["2026-09-30T19:26:53.817643+00:00", "trade", 11.67, 42.0]
["2026-09-30T19:26:53.817680+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:53.831029+00:00", "trade", 11.67, 1.0]
["2026-09-30T19:26:54.651158+00:00", "trade", 11.67, 14.0]
["2026-09-30T19:26:54.655389+00:00", "trade", 11.67, 90.0]
["2026-09-30T19:26:54.659106+00:00", "trade", 11.67, 100.0]
["2026-09-30T19:26:54.659107+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659108+00:00", "trade", 11.67, 158.0]
["2026-09-30T19:26:54.659109+00:00", "trade", 11.67, 25.0]
["2026-09-30T19:26:54.659110+00:00", "trade", 11.67, 10.0]
["2026-09-30T19:26:54.659112+00:00", "trade", 11.67, 18.0]
["2026-09-30T19:26:54.659116+00:00", "trade", 11.67, 100.0]
["2026-09-30T19:26:54.659116+00:00", "trade", 11.67, 200.0]
["2026-09-30T19:26:54.659120+00:00", "trade", 11.67, 44.0]
["2026-09-30T19:26:54.659120+00:00", "trade", 11.67, 1.0]
["2026-09-30T19:26:54.659136+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659139+00:00", "trade", 11.67, 100.0]
["2026-09-30T19:26:54.659143+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659154+00:00", "trade", 11.67, 100.0]
["2026-09-30T19:26:54.659172+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659178+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659192+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659205+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659212+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659219+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659344+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659356+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659384+00:00", "trade", 11.67, 20.0]
["2026-09-30T19:26:54.659388+00:00", "trade", 11.67, 6.0]
["2026-09-30T19:26:54.659489+00:00", "trade", 11.67, 25.0]
["2026-09-30T19:26:54.659511+00:00", "trade", 11.67, 25.0]
["2026-09-30T19:26:54.659719+00:00", "trade", 11.67, 3.0]
["2026-09-30T19:26:54.659719+00:00", "trade", 11.67, 11.0]
["2026-09-30T19:26:54.659724+00:00", "trade", 11.67, 7.0]
["2026-09-30T19:26:54.659724+00:00", "trade", 11.67, 2.0]
["2026-09-30T19:26:54.659726+00:00", "trade", 11.67, 4.0]
["2026-09-30T19:26:54.659728+00:00", "trade", 11.67, 4.0]
["2026-09-30T19:26:54.659729+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659731+00:00", "trade", 11.67, 49.0]
["2026-09-30T19:26:54.659731+00:00", "trade", 11.67, 100.0]
["2026-09-30T19:26:54.659734+00:00", "trade", 11.67, 100.0]
["2026-09-30T19:26:54.659734+00:00", "trade", 11.67, 4.0]
["2026-09-30T19:26:54.659739+00:00", "trade", 11.67, 7.0]
["2026-09-30T19:26:54.659739+00:00", "trade", 11.67, 4.0]
["2026-09-30T19:26:54.659741+00:00", "trade", 11.67, 3.0]
["2026-09-30T19:26:54.659770+00:00", "trade", 11.67, 100.0]
["2026-09-30T19:26:54.659782+00:00", "quote", 11.66, 11.67]
["2026-09-30T19:26:54.659784+00:00", "trade", 11.67, 100.0]
["2026-09-30T19:26:54.659784+00:00", "quote", 11.66, 11.68]
["2026-09-30T19:26:54.659786+00:00", "quote", 11.66, 11.68]
["2026-09-30T19:26:54.659803+00:00", "quote", 11.66, 11.68]
["2026-09-30T19:26:54.659810+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.659816+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.659825+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.659830+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.659844+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.659873+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.659945+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.660530+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.660592+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.660899+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.660960+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.661038+00:00", "trade", 11.675, 150.0]
["2026-09-30T19:26:54.661053+00:00", "trade", 11.675, 25.0]
["2026-09-30T19:26:54.665261+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.666482+00:00", "trade", 11.67, 100.0]
["2026-09-30T19:26:54.668378+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.668584+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.669163+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.669173+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.669551+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.679284+00:00", "trade", 11.672, 1.0]
["2026-09-30T19:26:54.696882+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.701096+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.701121+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.704233+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.789120+00:00", "trade", 11.6701, 50.0]
["2026-09-30T19:26:54.963143+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:54.963162+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:55.142790+00:00", "trade", 11.6715, 1.0]
["2026-09-30T19:26:55.152876+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:56.160747+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:56.161351+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:56.257107+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:56.452379+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:56.452411+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:57.540787+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:57.540813+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:57.789819+00:00", "trade", 11.675, 34.0]
["2026-09-30T19:26:57.899823+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:58.995810+00:00", "trade", 11.68, 20.0]
["2026-09-30T19:26:58.995811+00:00", "trade", 11.68, 25.0]
["2026-09-30T19:26:58.995814+00:00", "trade", 11.68, 55.0]
["2026-09-30T19:26:58.995837+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:58.995845+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:58.996290+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:58.996344+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:58.996782+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:58.996845+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:58.997327+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:58.997783+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:59.040090+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:26:59.385920+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:00.384250+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:00.384277+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:00.542606+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:02.719689+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:03.582844+00:00", "trade", 11.6631, 100.0]
["2026-09-30T19:27:03.789544+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:04.383597+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:05.213480+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:05.213506+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:05.670312+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:06.102401+00:00", "trade", 11.6695, 2.0]
["2026-09-30T19:27:08.927686+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:08.927713+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:09.121393+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:12.996518+00:00", "trade", 11.675, 27.0]
["2026-09-30T19:27:14.166410+00:00", "trade", 11.68, 8.0]
["2026-09-30T19:27:14.166917+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:14.167357+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:15.729411+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:15.730456+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:17.996452+00:00", "trade", 11.675, 2.0]
["2026-09-30T19:27:18.514968+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:18.566756+00:00", "trade", 11.6508, 51.0]
["2026-09-30T19:27:20.027148+00:00", "trade", 11.675, 9.0]
["2026-09-30T19:27:20.027246+00:00", "trade", 11.675, 2.0]
["2026-09-30T19:27:21.183991+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:21.867586+00:00", "trade", 11.6701, 100.0]
["2026-09-30T19:27:22.868291+00:00", "trade", 11.67, 31.0]
["2026-09-30T19:27:24.538193+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:27:26.521660+00:00", "trade", 11.68, 1.0]
["2026-09-30T19:27:27.041969+00:00", "trade", 11.6799, 945.0]
["2026-09-30T19:27:27.042025+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:27:27.042574+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:27:27.042575+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:27:27.055210+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:27.247483+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:27.247517+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:28.989713+00:00", "trade", 11.6663, 1.0]
["2026-09-30T19:27:33.042978+00:00", "trade", 11.675, 26.0]
["2026-09-30T19:27:33.992786+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:33.993251+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:38.263759+00:00", "trade", 11.6664, 1.0]
["2026-09-30T19:27:38.332822+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:39.293189+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:27:39.992309+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:44.739387+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:44.773302+00:00", "trade", 11.6664, 70.0]
["2026-09-30T19:27:45.912167+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:46.168316+00:00", "trade", 11.675, 3.0]
["2026-09-30T19:27:46.168377+00:00", "trade", 11.675, 23.0]
["2026-09-30T19:27:47.124659+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:47.383836+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:47.383864+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:47.384369+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:49.517200+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:49.591510+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:49.591606+00:00", "trade", 11.675, 10.0]
["2026-09-30T19:27:49.592052+00:00", "trade", 11.67, 27.0]
["2026-09-30T19:27:50.561764+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:50.672436+00:00", "trade", 11.6735, 1.0]
["2026-09-30T19:27:52.561993+00:00", "trade", 11.6524, 43.0]
["2026-09-30T19:27:54.293176+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:27:54.573027+00:00", "trade", 11.6664, 100.0]
["2026-09-30T19:27:54.929955+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:27:55.435846+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:55.435852+00:00", "trade", 11.675, 91.0]
["2026-09-30T19:27:55.435854+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:27:55.436357+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:27:55.436391+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:27:55.436414+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:27:55.436424+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:27:55.436549+00:00", "trade", 11.675, 150.0]
["2026-09-30T19:27:55.443344+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:27:55.449607+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:27:55.779398+00:00", "trade", 11.6734, 2.0]
["2026-09-30T19:27:56.017846+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:27:58.532430+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:59.432876+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:27:59.432885+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:04.018551+00:00", "trade", 11.675, 32.0]
["2026-09-30T19:28:04.146104+00:00", "trade", 11.6571, 7.0]
["2026-09-30T19:28:04.247206+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:07.035237+00:00", "trade", 11.6733, 94.0]
["2026-09-30T19:28:08.167775+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:09.661133+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:09.665396+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:09.668750+00:00", "trade", 11.68, 8.0]
["2026-09-30T19:28:09.669245+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:13.444607+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:13.445080+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:13.712871+00:00", "trade", 11.6677, 100.0]
["2026-09-30T19:28:17.478767+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:19.034710+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:28:19.035511+00:00", "trade", 11.675, 33.0]
["2026-09-30T19:28:19.035657+00:00", "trade", 11.675, 4.0]
["2026-09-30T19:28:19.821316+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:20.230937+00:00", "trade", 11.674, 2.0]
["2026-09-30T19:28:20.255023+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:21.455249+00:00", "trade", 11.6574, 61.0]
["2026-09-30T19:28:23.885694+00:00", "trade", 11.6715, 57.0]
["2026-09-30T19:28:23.886438+00:00", "trade", 11.67, 12.0]
["2026-09-30T19:28:25.016466+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:28:25.016486+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:28:25.016496+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:28:25.016523+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:28:25.016697+00:00", "trade", 11.675, 150.0]
["2026-09-30T19:28:25.018109+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:28:25.019974+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:28:25.056901+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:28:25.413337+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:28.764115+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:28.764181+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:29.017101+00:00", "trade", 11.67, 9.0]
["2026-09-30T19:28:32.642349+00:00", "trade", 11.6737, 1.0]
["2026-09-30T19:28:33.643043+00:00", "trade", 11.675, 9.0]
["2026-09-30T19:28:33.643196+00:00", "trade", 11.675, 38.0]
["2026-09-30T19:28:36.339284+00:00", "trade", 11.6698, 100.0]
["2026-09-30T19:28:36.649641+00:00", "trade", 11.6721, 200.0]
["2026-09-30T19:28:37.648712+00:00", "trade", 11.6708, 70.0]
["2026-09-30T19:28:37.649490+00:00", "trade", 11.675, 8.0]
["2026-09-30T19:28:38.006474+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:38.528189+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:38.556577+00:00", "trade", 11.67, 2.0]
["2026-09-30T19:28:39.748715+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:42.702395+00:00", "trade", 11.6736, 2.0]
["2026-09-30T19:28:43.942917+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:44.960479+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:48.066840+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:50.546135+00:00", "trade", 11.6613, 54.0]
["2026-09-30T19:28:50.917201+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:50.920522+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:28:50.925157+00:00", "trade", 11.675, 13.0]
["2026-09-30T19:28:50.925876+00:00", "trade", 11.675, 25.0]
["2026-09-30T19:28:50.925973+00:00", "trade", 11.675, 13.0]
["2026-09-30T19:28:50.926172+00:00", "trade", 11.675, 50.0]
["2026-09-30T19:28:50.926453+00:00", "trade", 11.675, 13.0]
["2026-09-30T19:28:50.926672+00:00", "trade", 11.675, 11.0]
["2026-09-30T19:28:50.926674+00:00", "trade", 11.675, 75.0]
["2026-09-30T19:28:50.926683+00:00", "trade", 11.675, 25.0]
["2026-09-30T19:28:50.927412+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:28:50.932332+00:00", "trade", 11.675, 2.0]
["2026-09-30T19:28:50.932398+00:00", "trade", 11.675, 50.0]
["2026-09-30T19:28:50.933444+00:00", "trade", 11.675, 50.0]
["2026-09-30T19:28:50.934415+00:00", "trade", 11.675, 50.0]
["2026-09-30T19:28:50.935361+00:00", "trade", 11.675, 48.0]
["2026-09-30T19:28:50.941349+00:00", "trade", 11.675, 2.0]
["2026-09-30T19:28:50.954153+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:28:50.971216+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:28:50.971455+00:00", "trade", 11.675, 200.0]
["2026-09-30T19:28:50.971908+00:00", "trade", 11.675, 25.0]
["2026-09-30T19:28:51.545417+00:00", "trade", 11.68, 1.0]
["2026-09-30T19:28:53.176580+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:28:54.420114+00:00", "trade", 11.674, 3.0]
["2026-09-30T19:28:57.421138+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:28:58.344980+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:01.641273+00:00", "trade", 11.675, 10.0]
["2026-09-30T19:29:01.641833+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:29:06.370979+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:29:07.794651+00:00", "trade", 11.68, 8.0]
["2026-09-30T19:29:07.795147+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:08.200550+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:08.249788+00:00", "trade", 11.68, 10.0]
["2026-09-30T19:29:08.250459+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:08.250497+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:08.251392+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:29:08.254935+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:08.254962+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:08.255709+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:08.256111+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:08.626682+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:09.738589+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:09.837770+00:00", "trade", 11.68, 5.0]
["2026-09-30T19:29:09.837804+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:09.838482+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:12.601897+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:12.998304+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:12.999749+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:14.679086+00:00", "trade", 11.6745, 1.0]
["2026-09-30T19:29:14.680168+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:29:15.682803+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:15.682837+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:15.683305+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:15.729178+00:00", "trade", 11.68, 70.0]
["2026-09-30T19:29:15.729892+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:17.618528+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:17.623264+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:29:17.662099+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:19.573847+00:00", "trade", 11.6724, 100.0]
["2026-09-30T19:29:19.870808+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:19.871943+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:20.364282+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:20.364754+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:20.364774+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:20.364837+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:22.148775+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:22.921864+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:22.922333+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:22.923139+00:00", "trade", 11.68, 1.0]
["2026-09-30T19:29:22.923593+00:00", "trade", 11.675, 63.0]
["2026-09-30T19:29:22.924499+00:00", "trade", 11.675, 34.0]
["2026-09-30T19:29:22.924531+00:00", "trade", 11.675, 7.0]
["2026-09-30T19:29:22.924799+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:29:23.132863+00:00", "trade", 11.68, 11.0]
["2026-09-30T19:29:24.568377+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:26.798035+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:28.583984+00:00", "trade", 11.674, 1.0]
["2026-09-30T19:29:29.130473+00:00", "trade", 11.6735, 46.0]
["2026-09-30T19:29:30.042442+00:00", "trade", 11.6745, 2.0]
["2026-09-30T19:29:31.174567+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:34.326919+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:29:34.328098+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:29:37.890296+00:00", "trade", 11.67, 3.0]
["2026-09-30T19:29:37.890319+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:37.890748+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:29:37.890947+00:00", "trade", 11.675, 2.0]
["2026-09-30T19:29:39.779789+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:39.788492+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:39.828758+00:00", "trade", 11.675, 4.0]
["2026-09-30T19:29:39.828818+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:39.829651+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:29:40.155749+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:44.448014+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:44.801500+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:46.294637+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:48.380237+00:00", "trade", 11.675, 2.0]
["2026-09-30T19:29:48.381507+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:29:49.613594+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:29:50.027859+00:00", "trade", 11.675, 7.0]
["2026-09-30T19:29:52.176289+00:00", "trade", 11.6735, 232.0]
["2026-09-30T19:29:52.803461+00:00", "trade", 11.6735, 70.0]
["2026-09-30T19:29:53.982924+00:00", "trade", 11.6735, 70.0]
["2026-09-30T19:29:55.429397+00:00", "trade", 11.675, 4.0]
["2026-09-30T19:30:01.232255+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:01.366555+00:00", "trade", 11.6687, 100.0]
["2026-09-30T19:30:02.194718+00:00", "trade", 11.675, 161.0]
["2026-09-30T19:30:02.195794+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:30:02.484122+00:00", "trade", 11.6735, 60.0]
["2026-09-30T19:30:02.603376+00:00", "trade", 11.674, 1.0]
["2026-09-30T19:30:03.448250+00:00", "trade", 11.68, 60.0]
["2026-09-30T19:30:03.448253+00:00", "trade", 11.68, 10.0]
["2026-09-30T19:30:03.448253+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448255+00:00", "trade", 11.68, 32.0]
["2026-09-30T19:30:03.448257+00:00", "trade", 11.68, 200.0]
["2026-09-30T19:30:03.448261+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448262+00:00", "trade", 11.68, 25.0]
["2026-09-30T19:30:03.448271+00:00", "trade", 11.68, 20.0]
["2026-09-30T19:30:03.448299+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:03.448307+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:03.448314+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:03.448320+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448323+00:00", "trade", 11.68, 65.0]
["2026-09-30T19:30:03.448328+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:03.448330+00:00", "trade", 11.68, 18.0]
["2026-09-30T19:30:03.448334+00:00", "trade", 11.68, 20.0]
["2026-09-30T19:30:03.448334+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448334+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:03.448335+00:00", "trade", 11.68, 12.0]
["2026-09-30T19:30:03.448336+00:00", "trade", 11.68, 24.0]
["2026-09-30T19:30:03.448341+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:03.448345+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448348+00:00", "trade", 11.68, 2.0]
["2026-09-30T19:30:03.448349+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448357+00:00", "trade", 11.68, 70.0]
["2026-09-30T19:30:03.448372+00:00", "trade", 11.68, 60.0]
["2026-09-30T19:30:03.448380+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448382+00:00", "trade", 11.68, 30.0]
["2026-09-30T19:30:03.448436+00:00", "quote", 11.68, 11.68]
["2026-09-30T19:30:03.448443+00:00", "quote", 11.68, 11.68]
["2026-09-30T19:30:03.448450+00:00", "quote", 11.68, 11.68]
["2026-09-30T19:30:03.448457+00:00", "quote", 11.68, 11.68]
["2026-09-30T19:30:03.448470+00:00", "quote", 11.68, 11.68]
["2026-09-30T19:30:03.448484+00:00", "quote", 11.68, 11.68]
["2026-09-30T19:30:03.448490+00:00", "quote", 11.68, 11.68]
["2026-09-30T19:30:03.448643+00:00", "trade", 11.68, 125.0]
["2026-09-30T19:30:03.448719+00:00", "quote", 11.68, 11.68]
["2026-09-30T19:30:03.448741+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448743+00:00", "trade", 11.68, 7.0]
["2026-09-30T19:30:03.448743+00:00", "trade", 11.68, 49.0]
["2026-09-30T19:30:03.448746+00:00", "trade", 11.68, 4.0]
["2026-09-30T19:30:03.448747+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.448748+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448750+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448750+00:00", "trade", 11.68, 4.0]
["2026-09-30T19:30:03.448752+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.448791+00:00", "trade", 11.68, 56.0]
["2026-09-30T19:30:03.448816+00:00", "trade", 11.68, 24.0]
["2026-09-30T19:30:03.448819+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.448828+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.448907+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.448919+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.448920+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.448953+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.448961+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.449241+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.449401+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.449486+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.449973+00:00", "trade", 11.685, 2.0]
["2026-09-30T19:30:03.452600+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.453492+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.455265+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.458160+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:03.474632+00:00", "trade", 11.685, 32.0]
["2026-09-30T19:30:03.474642+00:00", "trade", 11.685, 14.0]
["2026-09-30T19:30:03.481915+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.548504+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.548580+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.548730+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.750893+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:03.751387+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:04.055555+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:05.950937+00:00", "trade", 11.69, 4.0]
["2026-09-30T19:30:06.046518+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:06.046544+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:06.068918+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:06.259938+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:06.261223+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:07.196074+00:00", "trade", 11.685, 1.0]
["2026-09-30T19:30:08.196844+00:00", "trade", 11.68, 3.0]
["2026-09-30T19:30:10.375581+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:10.375607+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:10.420645+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:10.422128+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.422766+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.423336+00:00", "trade", 11.685, 181.0]
["2026-09-30T19:30:10.423372+00:00", "trade", 11.685, 99.0]
["2026-09-30T19:30:10.423583+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.425991+00:00", "trade", 11.685, 13.0]
["2026-09-30T19:30:10.426489+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.426499+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.426534+00:00", "trade", 11.685, 35.0]
["2026-09-30T19:30:10.426543+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.427083+00:00", "trade", 11.685, 13.0]
["2026-09-30T19:30:10.439885+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.442302+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.442367+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.442600+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.443973+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.444244+00:00", "trade", 11.685, 50.0]
["2026-09-30T19:30:10.449694+00:00", "trade", 11.685, 13.0]
["2026-09-30T19:30:10.450849+00:00", "trade", 11.685, 13.0]
["2026-09-30T19:30:10.451301+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:10.462479+00:00", "trade", 11.685, 13.0]
["2026-09-30T19:30:10.481691+00:00", "trade", 11.685, 3.0]
["2026-09-30T19:30:10.493678+00:00", "trade", 11.685, 50.0]
["2026-09-30T19:30:10.591141+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:10.591166+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:10.648197+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:12.443132+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:12.667494+00:00", "trade", 11.685, 4.0]
["2026-09-30T19:30:14.663041+00:00", "trade", 11.6812, 10.0]
["2026-09-30T19:30:14.664384+00:00", "trade", 11.6682, 79.0]
["2026-09-30T19:30:14.672103+00:00", "trade", 11.68, 25.0]
["2026-09-30T19:30:14.682864+00:00", "trade", 11.68, 21.0]
["2026-09-30T19:30:14.682866+00:00", "trade", 11.68, 32.0]
["2026-09-30T19:30:14.682867+00:00", "trade", 11.68, 25.0]
["2026-09-30T19:30:14.682868+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:14.682871+00:00", "trade", 11.68, 618.0]
["2026-09-30T19:30:14.682873+00:00", "trade", 11.68, 70.0]
["2026-09-30T19:30:14.682875+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:14.682876+00:00", "trade", 11.68, 1.0]
["2026-09-30T19:30:14.682876+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:14.682889+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:14.682895+00:00", "trade", 11.68, 70.0]
["2026-09-30T19:30:14.682896+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:14.682898+00:00", "trade", 11.68, 65.0]
["2026-09-30T19:30:14.682900+00:00", "trade", 11.68, 10.0]
["2026-09-30T19:30:14.682916+00:00", "trade", 11.68, 79.0]
["2026-09-30T19:30:14.682938+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:14.682944+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:14.682957+00:00", "trade", 11.68, 500.0]
["2026-09-30T19:30:14.682959+00:00", "trade", 11.68, 16.0]
["2026-09-30T19:30:14.682959+00:00", "trade", 11.68, 60.0]
["2026-09-30T19:30:14.682960+00:00", "trade", 11.68, 70.0]
["2026-09-30T19:30:14.682960+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:14.682964+00:00", "trade", 11.68, 90.0]
["2026-09-30T19:30:14.682965+00:00", "trade", 11.68, 6.0]
["2026-09-30T19:30:14.682965+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:14.682970+00:00", "trade", 11.68, 600.0]
["2026-09-30T19:30:14.682971+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:14.682971+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:14.682973+00:00", "trade", 11.68, 58.0]
["2026-09-30T19:30:14.682992+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:14.683007+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:14.683014+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:14.683018+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683025+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683032+00:00", "trade", 11.68, 21.0]
["2026-09-30T19:30:14.683052+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683059+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683066+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683111+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683197+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683537+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683587+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683681+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683727+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683938+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.683948+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:14.785562+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:30:14.786017+00:00", "trade", 11.675, 100.0]
["2026-09-30T19:30:14.798173+00:00", "trade", 11.68, 4.0]
["2026-09-30T19:30:15.071673+00:00", "trade", 11.675, 86.0]
["2026-09-30T19:30:15.430931+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:15.430956+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:15.432025+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:16.604067+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:17.526460+00:00", "trade", 11.675, 1.0]
["2026-09-30T19:30:18.162636+00:00", "trade", 11.68, 41.0]
["2026-09-30T19:30:18.162638+00:00", "trade", 11.68, 79.0]
["2026-09-30T19:30:18.162640+00:00", "trade", 11.68, 25.0]
["2026-09-30T19:30:18.162642+00:00", "trade", 11.68, 200.0]
["2026-09-30T19:30:18.162644+00:00", "trade", 11.68, 32.0]
["2026-09-30T19:30:18.162645+00:00", "trade", 11.68, 21.0]
["2026-09-30T19:30:18.162647+00:00", "trade", 11.68, 20.0]
["2026-09-30T19:30:18.162649+00:00", "trade", 11.68, 20.0]
["2026-09-30T19:30:18.162692+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.162699+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.162719+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.162733+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.162739+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.162781+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.163011+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:18.163127+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.163150+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.163196+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.163217+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.163254+00:00", "trade", 11.68, 20.0]
["2026-09-30T19:30:18.163256+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:18.163270+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163302+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163321+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163327+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163348+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163362+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163440+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163448+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163455+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163493+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163501+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:18.163567+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163592+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163628+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.163749+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.166543+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.167773+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.169108+00:00", "trade", 11.68, 13.0]
["2026-09-30T19:30:18.169471+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.176480+00:00", "trade", 11.68, 13.0]
["2026-09-30T19:30:18.191949+00:00", "trade", 11.68, 26.0]
["2026-09-30T19:30:18.193590+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.194003+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.263040+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.466928+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.466981+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.467028+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.468878+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.871541+00:00", "trade", 11.68, 25.0]
["2026-09-30T19:30:18.871542+00:00", "trade", 11.68, 32.0]
["2026-09-30T19:30:18.871545+00:00", "trade", 11.68, 41.0]
["2026-09-30T19:30:18.871545+00:00", "trade", 11.68, 101.0]
["2026-09-30T19:30:18.871563+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.871569+00:00", "trade", 11.68, 1.0]
["2026-09-30T19:30:18.871570+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.871577+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.871584+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.871591+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.871604+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.871618+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.871627+00:00", "trade", 11.68, 199.0]
["2026-09-30T19:30:18.871927+00:00", "trade", 11.68, 200.0]
["2026-09-30T19:30:18.871930+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.871937+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:18.872029+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:18.872058+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:18.872061+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:18.872096+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:18.872133+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:18.872135+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.872142+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.872149+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.872170+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.872248+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.872482+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.872489+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.872519+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.872564+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.873075+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.873139+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.876576+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:18.920066+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:19.035416+00:00", "trade", 11.679, 2.0]
["2026-09-30T19:30:19.173773+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:19.229957+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:19.447111+00:00", "trade", 11.675, 47.0]
["2026-09-30T19:30:19.699938+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:20.023802+00:00", "trade", 11.675, 69.0]
["2026-09-30T19:30:20.157593+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:21.861613+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:21.861764+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:21.862113+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:21.862125+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:21.862560+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:21.862586+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:21.864227+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:22.311689+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:22.359540+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:23.061145+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:23.062005+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:23.779355+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:24.820764+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:24.820809+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:24.822825+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:25.199562+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:25.199587+00:00", "trade", 11.68, 17.0]
["2026-09-30T19:30:25.313209+00:00", "trade", 11.6772, 70.0]
["2026-09-30T19:30:26.317143+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:26.546774+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:27.142788+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:27.430972+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:27.431058+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:27.443736+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:27.680543+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:32.644750+00:00", "trade", 11.6795, 4.0]
["2026-09-30T19:30:34.040127+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:35.010573+00:00", "trade", 11.675, 105.0]
["2026-09-30T19:30:35.383627+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:35.393003+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:36.706768+00:00", "trade", 11.674, 3.0]
["2026-09-30T19:30:37.087543+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:37.098012+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:38.886641+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:39.000915+00:00", "trade", 11.68, 13.0]
["2026-09-30T19:30:39.801763+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:39.802135+00:00", "trade", 11.68, 70.0]
["2026-09-30T19:30:39.802889+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:39.804553+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:39.804629+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:39.804673+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:39.804708+00:00", "trade", 11.68, 100.0]
["2026-09-30T19:30:39.804990+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:39.804998+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:39.805073+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:39.805096+00:00", "trade", 11.68, 6.0]
["2026-09-30T19:30:39.805100+00:00", "trade", 11.68, 7.0]
["2026-09-30T19:30:39.805102+00:00", "trade", 11.68, 5.0]
["2026-09-30T19:30:39.805102+00:00", "trade", 11.68, 47.0]
["2026-09-30T19:30:39.805102+00:00", "trade", 11.68, 83.0]
["2026-09-30T19:30:39.805103+00:00", "quote", 11.67, 11.68]
["2026-09-30T19:30:39.805225+00:00", "trade", 11.68, 164.0]
["2026-09-30T19:30:39.805227+00:00", "quote", 11.67, 11.69]
["2026-09-30T19:30:39.805297+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.805303+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.805315+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.805922+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.806008+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.806020+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.806735+00:00", "trade", 11.685, 200.0]
["2026-09-30T19:30:39.807506+00:00", "trade", 11.685, 200.0]
["2026-09-30T19:30:39.807681+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.807807+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.808277+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.808311+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.809264+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.810180+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.812368+00:00", "trade", 11.68, 69.0]
["2026-09-30T19:30:39.840112+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.840486+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.840786+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.840972+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.841429+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.841440+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:39.841502+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.071844+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.071854+00:00", "trade", 11.685, 100.0]
["2026-09-30T19:30:40.071865+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.071875+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.071882+00:00", "trade", 11.69, 400.0]
["2026-09-30T19:30:40.072360+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.072366+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.072401+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.072405+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.073303+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.073310+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.074447+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.445561+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.445588+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.448741+00:00", "trade", 11.69, 22.0]
["2026-09-30T19:30:40.448743+00:00", "trade", 11.69, 159.0]
["2026-09-30T19:30:40.448746+00:00", "trade", 11.69, 41.0]
["2026-09-30T19:30:40.448747+00:00", "trade", 11.69, 10.0]
["2026-09-30T19:30:40.448748+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.448750+00:00", "trade", 11.69, 19.0]
["2026-09-30T19:30:40.448755+00:00", "trade", 11.69, 81.0]
["2026-09-30T19:30:40.448755+00:00", "trade", 11.69, 49.0]
["2026-09-30T19:30:40.448756+00:00", "trade", 11.69, 41.0]
["2026-09-30T19:30:40.448757+00:00", "trade", 11.69, 8.0]
["2026-09-30T19:30:40.448762+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.448810+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.448817+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.448823+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.448838+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.448989+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.448998+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.449012+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.449028+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.449030+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.449033+00:00", "trade", 11.69, 20.0]
["2026-09-30T19:30:40.449033+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.449035+00:00", "trade", 11.69, 4.0]
["2026-09-30T19:30:40.449036+00:00", "trade", 11.69, 1.0]
["2026-09-30T19:30:40.449041+00:00", "trade", 11.69, 4.0]
["2026-09-30T19:30:40.449044+00:00", "trade", 11.69, 12.0]
["2026-09-30T19:30:40.449045+00:00", "trade", 11.69, 46.0]
["2026-09-30T19:30:40.449067+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.449079+00:00", "trade", 11.69, 86.0]
["2026-09-30T19:30:40.449088+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.449097+00:00", "trade", 11.69, 86.0]
["2026-09-30T19:30:40.449128+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.449129+00:00", "trade", 11.69, 28.0]
["2026-09-30T19:30:40.449130+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.449155+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.449223+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.449275+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.449320+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.449322+00:00", "trade", 11.69, 61.0]
["2026-09-30T19:30:40.449322+00:00", "trade", 11.69, 26.0]
["2026-09-30T19:30:40.449324+00:00", "trade", 11.69, 52.0]
["2026-09-30T19:30:40.449324+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.449327+00:00", "trade", 11.69, 80.0]
["2026-09-30T19:30:40.449349+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.449349+00:00", "trade", 11.69, 4.0]
["2026-09-30T19:30:40.449350+00:00", "trade", 11.69, 4.0]
["2026-09-30T19:30:40.449361+00:00", "trade", 11.69, 5.0]
["2026-09-30T19:30:40.449363+00:00", "trade", 11.69, 20.0]
["2026-09-30T19:30:40.449422+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.449445+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:40.449448+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:40.449462+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:40.449473+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:40.449482+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:40.449520+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:40.449525+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.449532+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.449546+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.449554+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.449569+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.449570+00:00", "trade", 11.69, 25.0]
["2026-09-30T19:30:40.449576+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.449660+00:00", "trade", 11.7, 1.0]
["2026-09-30T19:30:40.449682+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.449830+00:00", "trade", 11.69, 25.0]
["2026-09-30T19:30:40.449873+00:00", "trade", 11.69, 10.0]
["2026-09-30T19:30:40.449945+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.450028+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.450132+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.450599+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.450631+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.451205+00:00", "trade", 11.695, 100.0]
["2026-09-30T19:30:40.451646+00:00", "trade", 11.695, 100.0]
["2026-09-30T19:30:40.451794+00:00", "trade", 11.695, 94.0]
["2026-09-30T19:30:40.452576+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.453814+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.457228+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.457345+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.458131+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.458799+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.483879+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.491773+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.491806+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.548796+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.548826+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606375+00:00", "trade", 11.69, 25.0]
["2026-09-30T19:30:40.606377+00:00", "trade", 11.69, 29.0]
["2026-09-30T19:30:40.606377+00:00", "trade", 11.69, 38.0]
["2026-09-30T19:30:40.606379+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.606382+00:00", "trade", 11.69, 50.0]
["2026-09-30T19:30:40.606384+00:00", "trade", 11.69, 5.0]
["2026-09-30T19:30:40.606386+00:00", "trade", 11.69, 59.0]
["2026-09-30T19:30:40.606396+00:00", "trade", 11.69, 38.0]
["2026-09-30T19:30:40.606416+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.606417+00:00", "trade", 11.69, 25.0]
["2026-09-30T19:30:40.606426+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606433+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606440+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606447+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606456+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606470+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606501+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606527+00:00", "trade", 11.69, 62.0]
["2026-09-30T19:30:40.606529+00:00", "trade", 11.69, 38.0]
["2026-09-30T19:30:40.606539+00:00", "trade", 11.69, 50.0]
["2026-09-30T19:30:40.606540+00:00", "trade", 11.69, 84.0]
["2026-09-30T19:30:40.606541+00:00", "trade", 11.69, 104.0]
["2026-09-30T19:30:40.606542+00:00", "trade", 11.69, 125.0]
["2026-09-30T19:30:40.606545+00:00", "trade", 11.69, 62.0]
["2026-09-30T19:30:40.606660+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606714+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606735+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606840+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:40.606841+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:40.606847+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:40.606872+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:40.606908+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.606915+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.606926+00:00", "quote", 11.69, 11.69]
["2026-09-30T19:30:40.606928+00:00", "quote", 11.69, 11.69]
["2026-09-30T19:30:40.606947+00:00", "trade", 11.69, 29.0]
["2026-09-30T19:30:40.607015+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.607681+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.608035+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.611514+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.612034+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.612059+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:40.614215+00:00", "trade", 11.69, 200.0]
["2026-09-30T19:30:40.623286+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:41.001621+00:00", "trade", 11.6748, 100.0]
["2026-09-30T19:30:41.002079+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:41.002602+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:41.003086+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:41.499566+00:00", "trade", 11.69, 1.0]
["2026-09-30T19:30:41.501602+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:41.502078+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:42.780386+00:00", "trade", 11.685, 1.0]
["2026-09-30T19:30:43.911809+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:43.911933+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:43.912453+00:00", "trade", 11.69, 2.0]
["2026-09-30T19:30:43.912502+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:43.912515+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:43.912691+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:30:50.901977+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:50.901980+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:30:51.144869+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:51.156756+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:51.158471+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:51.207488+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:51.292594+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:51.293286+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:51.554172+00:00", "trade", 11.69, 29.0]
["2026-09-30T19:30:51.554173+00:00", "trade", 11.69, 64.0]
["2026-09-30T19:30:51.554192+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.554199+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.554206+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.554241+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.554248+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.554512+00:00", "trade", 11.69, 20.0]
["2026-09-30T19:30:51.554986+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.555377+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.555384+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.557126+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.558807+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.559190+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.559763+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.559996+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.560176+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.600068+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.600982+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601028+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601048+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601381+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601435+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601454+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601480+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601519+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601536+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601824+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601933+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.601947+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.602016+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.602028+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.602418+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:51.603231+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:52.398641+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:30:52.399130+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:52.399227+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:52.399587+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:52.399707+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:52.701540+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:52.701837+00:00", "trade", 11.69, 62.0]
["2026-09-30T19:30:52.701912+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:54.333194+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:54.428873+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:57.338533+00:00", "trade", 11.6819, 71.0]
["2026-09-30T19:30:57.420401+00:00", "trade", 11.6832, 2.0]
["2026-09-30T19:30:58.031047+00:00", "trade", 11.695, 1.0]
["2026-09-30T19:30:58.032442+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:30:59.308984+00:00", "trade", 11.6749, 43.0]
["2026-09-30T19:31:00.779664+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:08.635791+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:10.033310+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:10.033761+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:10.387027+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:10.388176+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:10.388631+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:10.845662+00:00", "trade", 11.694, 1.0]
["2026-09-30T19:31:11.202587+00:00", "trade", 11.695, 20.0]
["2026-09-30T19:31:11.202595+00:00", "trade", 11.695, 100.0]
["2026-09-30T19:31:11.202598+00:00", "trade", 11.695, 20.0]
["2026-09-30T19:31:17.249695+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:17.250145+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:18.236262+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:18.236727+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:19.016932+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:20.038242+00:00", "trade", 11.6975, 1.0]
["2026-09-30T19:31:20.197646+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:20.239348+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:20.242636+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:20.321394+00:00", "trade", 11.688, 1.0]
["2026-09-30T19:31:20.757523+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:21.823751+00:00", "trade", 11.6801, 100.0]
["2026-09-30T19:31:22.921926+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:22.924219+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:22.924249+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219412+00:00", "trade", 11.69, 1.0]
["2026-09-30T19:31:24.219471+00:00", "trade", 11.69, 24.0]
["2026-09-30T19:31:24.219573+00:00", "trade", 11.69, 25.0]
["2026-09-30T19:31:24.219574+00:00", "trade", 11.69, 38.0]
["2026-09-30T19:31:24.219574+00:00", "trade", 11.69, 20.0]
["2026-09-30T19:31:24.219578+00:00", "trade", 11.69, 20.0]
["2026-09-30T19:31:24.219579+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:31:24.219582+00:00", "trade", 11.69, 50.0]
["2026-09-30T19:31:24.219620+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219627+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219633+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219643+00:00", "trade", 11.69, 18.0]
["2026-09-30T19:31:24.219647+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219654+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219661+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219675+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219679+00:00", "trade", 11.69, 70.0]
["2026-09-30T19:31:24.219681+00:00", "trade", 11.69, 300.0]
["2026-09-30T19:31:24.219702+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219709+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219715+00:00", "trade", 11.69, 111.0]
["2026-09-30T19:31:24.219723+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219725+00:00", "trade", 11.69, 7.0]
["2026-09-30T19:31:24.219729+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219730+00:00", "trade", 11.69, 189.0]
["2026-09-30T19:31:24.219731+00:00", "trade", 11.69, 50.0]
["2026-09-30T19:31:24.219736+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219756+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219794+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219848+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.219998+00:00", "trade", 11.69, 25.0]
["2026-09-30T19:31:24.220081+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:24.220121+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:31:24.220125+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:31:24.220185+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.220192+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.220199+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.220206+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.220214+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.220481+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.220705+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.220892+00:00", "trade", 11.685, 68.0]
["2026-09-30T19:31:24.220916+00:00", "trade", 11.685, 14.0]
["2026-09-30T19:31:24.221282+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.223685+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.228094+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:24.539518+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:26.056867+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:26.057146+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:26.057808+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:26.058324+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:26.058693+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:26.058721+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:26.059146+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:26.059162+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:29.940747+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:29.941030+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:30.477931+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:30.701015+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:30.701106+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:30.701162+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:31.198452+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136101+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136104+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:31:33.136104+00:00", "trade", 11.69, 20.0]
["2026-09-30T19:31:33.136105+00:00", "trade", 11.69, 72.0]
["2026-09-30T19:31:33.136107+00:00", "trade", 11.69, 8.0]
["2026-09-30T19:31:33.136111+00:00", "trade", 11.69, 10.0]
["2026-09-30T19:31:33.136136+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136143+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136149+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136156+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136163+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136170+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136182+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136525+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136602+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136625+00:00", "quote", 11.68, 11.69]
["2026-09-30T19:31:33.136706+00:00", "trade", 11.69, 100.0]
["2026-09-30T19:31:33.136708+00:00", "trade", 11.69, 77.0]
["2026-09-30T19:31:33.136708+00:00", "quote", 11.68, 11.7]
["2026-09-30T19:31:33.136775+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.136782+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.136782+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.136797+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.136804+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.137020+00:00", "trade", 11.69, 7.0]
["2026-09-30T19:31:33.137298+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.137341+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.137364+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.137391+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.137562+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.137573+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.137791+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.139271+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.139288+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.141196+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.236763+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.237251+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.237264+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:33.237703+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:34.078869+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:34.079289+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:34.080240+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:34.080249+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:34.902335+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:34.904343+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:37.760009+00:00", "trade", 11.695, 1.0]
["2026-09-30T19:31:37.984153+00:00", "trade", 11.6807, 100.0]
["2026-09-30T19:31:39.394054+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:39.398827+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:39.402886+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:39.404539+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:39.404962+00:00", "trade", 11.7, 1.0]
["2026-09-30T19:31:39.829424+00:00", "trade", 11.6841, 2.0]
["2026-09-30T19:31:41.501106+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:41.623235+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:41.627605+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:43.442362+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:43.818436+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:44.464440+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:44.958591+00:00", "trade", 11.694, 1.0]
["2026-09-30T19:31:46.204545+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:46.890414+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:48.232580+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:48.232634+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:54.050133+00:00", "trade", 11.695, 7.0]
["2026-09-30T19:31:54.050195+00:00", "trade", 11.695, 3.0]
["2026-09-30T19:31:54.050272+00:00", "trade", 11.695, 3.0]
["2026-09-30T19:31:54.050782+00:00", "trade", 11.695, 4.0]
["2026-09-30T19:31:54.050821+00:00", "trade", 11.7, 2.0]
["2026-09-30T19:31:54.050850+00:00", "trade", 11.695, 5.0]
["2026-09-30T19:31:54.815829+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:55.420654+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:55.618278+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:31:59.078649+00:00", "trade", 11.6899, 1.0]
["2026-09-30T19:32:00.621060+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:01.337941+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:02.577880+00:00", "trade", 11.695, 22.0]
["2026-09-30T19:32:02.578698+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:03.183726+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:07.584401+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:08.285160+00:00", "trade", 11.6816, 5.0]
["2026-09-30T19:32:08.286972+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:13.236922+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:13.236961+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:32:13.236962+00:00", "trade", 11.7, 13.0]
["2026-09-30T19:32:13.236968+00:00", "trade", 11.7, 5.0]
["2026-09-30T19:32:13.236968+00:00", "trade", 11.7, 8.0]
["2026-09-30T19:32:13.236968+00:00", "trade", 11.7, 50.0]
["2026-09-30T19:32:13.236969+00:00", "trade", 11.7, 8.0]
["2026-09-30T19:32:13.236974+00:00", "trade", 11.7, 92.0]
["2026-09-30T19:32:13.237441+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:13.237449+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:13.237459+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:13.237898+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:13.238166+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:13.242972+00:00", "trade", 11.695, 78.0]
["2026-09-30T19:32:13.520455+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:16.904181+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:17.713474+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:17.713502+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:18.023340+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:18.023377+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:18.024138+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:18.325847+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:18.326299+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:18.504776+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:18.504830+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:19.245185+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:19.245224+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:20.540885+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:21.024373+00:00", "trade", 11.6888, 2.0]
["2026-09-30T19:32:23.022463+00:00", "trade", 11.695, 200.0]
["2026-09-30T19:32:23.022506+00:00", "trade", 11.695, 25.0]
["2026-09-30T19:32:23.022735+00:00", "trade", 11.695, 13.0]
["2026-09-30T19:32:23.024232+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:23.024303+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:23.024326+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:23.024670+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:23.024696+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:23.025195+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:23.326270+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:23.764429+00:00", "trade", 11.695, 25.0]
["2026-09-30T19:32:25.796406+00:00", "trade", 11.6891, 1.0]
["2026-09-30T19:32:28.365732+00:00", "trade", 11.6781, 47.0]
["2026-09-30T19:32:32.383634+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:32.383868+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:33.869714+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:33.869757+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:33.871939+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:37.344901+00:00", "trade", 11.6825, 100.0]
["2026-09-30T19:32:39.404522+00:00", "trade", 11.6837, 200.0]
["2026-09-30T19:32:39.991972+00:00", "trade", 11.695, 100.0]
["2026-09-30T19:32:40.059302+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:40.059336+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:41.500393+00:00", "trade", 11.6914, 1.0]
["2026-09-30T19:32:43.085623+00:00", "trade", 11.695, 23.0]
["2026-09-30T19:32:43.160175+00:00", "trade", 11.695, 200.0]
["2026-09-30T19:32:52.530663+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:55.657674+00:00", "trade", 11.695, 13.0]
["2026-09-30T19:32:55.658357+00:00", "trade", 11.695, 13.0]
["2026-09-30T19:32:56.131355+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:56.132338+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:57.726957+00:00", "trade", 11.695, 1.0]
["2026-09-30T19:32:57.727704+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:58.230958+00:00", "trade", 11.695, 173.0]
["2026-09-30T19:32:58.230986+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:58.231012+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:58.761189+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:58.761230+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:32:59.418929+00:00", "trade", 11.695, 28.0]
["2026-09-30T19:32:59.694620+00:00", "trade", 11.6834, 100.0]
["2026-09-30T19:33:03.739311+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:04.430015+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:04.481299+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:04.481328+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:04.508193+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:04.508647+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:04.845536+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:04.845569+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:05.060567+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:05.060580+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:05.060945+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:05.061163+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:05.064175+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:05.064210+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:05.197754+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:05.938547+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:05.939123+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:06.241506+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:06.523394+00:00", "trade", 11.6923, 1.0]
["2026-09-30T19:33:06.940527+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:10.197432+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:12.029206+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:12.425153+00:00", "trade", 11.695, 62.0]
["2026-09-30T19:33:15.073943+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:15.082980+00:00", "trade", 11.695, 200.0]
["2026-09-30T19:33:15.368207+00:00", "trade", 11.695, 1.0]
["2026-09-30T19:33:16.764989+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496441+00:00", "trade", 11.7, 200.0]
["2026-09-30T19:33:19.496442+00:00", "trade", 11.7, 20.0]
["2026-09-30T19:33:19.496454+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496462+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496469+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496475+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496482+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496489+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496504+00:00", "trade", 11.7, 78.0]
["2026-09-30T19:33:19.496507+00:00", "trade", 11.7, 99.0]
["2026-09-30T19:33:19.496507+00:00", "trade", 11.7, 7.0]
["2026-09-30T19:33:19.496507+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:33:19.496511+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:33:19.496511+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496514+00:00", "trade", 11.7, 89.0]
["2026-09-30T19:33:19.496525+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496560+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496584+00:00", "trade", 11.7, 120.0]
["2026-09-30T19:33:19.496588+00:00", "trade", 11.7, 83.0]
["2026-09-30T19:33:19.496593+00:00", "trade", 11.7, 18.0]
["2026-09-30T19:33:19.496695+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:33:19.496703+00:00", "trade", 11.7, 25.0]
["2026-09-30T19:33:19.496705+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496924+00:00", "trade", 11.7, 80.0]
["2026-09-30T19:33:19.496930+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.496969+00:00", "trade", 11.7, 75.0]
["2026-09-30T19:33:19.497025+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.497207+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.497316+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.497330+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.497538+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.497609+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.497710+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:33:19.497716+00:00", "trade", 11.7, 1.0]
["2026-09-30T19:33:19.497717+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.498211+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.498507+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.498688+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.498957+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.499284+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.502903+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.503466+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.517513+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.697465+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:19.753452+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.026199+00:00", "trade", 11.695, 58.0]
["2026-09-30T19:33:20.528922+00:00", "trade", 11.695, 1.0]
["2026-09-30T19:33:20.528933+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:33:20.528947+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:33:20.528952+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:33:20.528988+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.528994+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.529122+00:00", "trade", 11.7, 41.0]
["2026-09-30T19:33:20.529160+00:00", "trade", 11.7, 58.0]
["2026-09-30T19:33:20.529186+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.529884+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.530047+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.530103+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.530355+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.531650+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.830905+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.830964+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:20.836269+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:21.437229+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:22.466059+00:00", "trade", 11.7, 4.0]
["2026-09-30T19:33:22.466123+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:22.466556+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:22.466713+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:22.467139+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:22.467224+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:22.467588+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:22.568543+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:22.587061+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:24.220395+00:00", "trade", 11.6966, 1.0]
["2026-09-30T19:33:24.221381+00:00", "trade", 11.6969, 1.0]
["2026-09-30T19:33:25.438899+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:29.258275+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:30.138651+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:30.203428+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:30.306533+00:00", "trade", 11.6808, 166.0]
["2026-09-30T19:33:30.688162+00:00", "trade", 11.6949, 99.0]
["2026-09-30T19:33:30.698395+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:31.482483+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:31.497381+00:00", "trade", 11.7, 80.0]
["2026-09-30T19:33:31.501421+00:00", "trade", 11.7, 80.0]
["2026-09-30T19:33:31.501421+00:00", "trade", 11.7, 25.0]
["2026-09-30T19:33:31.501441+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:31.501448+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:31.501455+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:31.501462+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:31.501468+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:31.501705+00:00", "trade", 11.7, 1.0]
["2026-09-30T19:33:31.501777+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:31.501814+00:00", "trade", 11.7, 42.0]
["2026-09-30T19:33:31.501866+00:00", "quote", 11.69, 11.7]
["2026-09-30T19:33:31.501870+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.501943+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.501961+00:00", "trade", 11.705, 170.0]
["2026-09-30T19:33:31.501964+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.501993+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.502398+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.502448+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.502736+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.502809+00:00", "trade", 11.705, 5.0]
["2026-09-30T19:33:31.503136+00:00", "trade", 11.705, 150.0]
["2026-09-30T19:33:31.503138+00:00", "trade", 11.705, 200.0]
["2026-09-30T19:33:31.503819+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.505326+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.506931+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.507445+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.507478+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.507533+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:33:31.507948+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.508057+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:33:31.508256+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.514873+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:33:31.551166+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:33:31.569777+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:33:31.573029+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:33:31.574848+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:33:31.575031+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:33:31.601280+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.601737+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:31.623570+00:00", "trade", 11.705, 166.0]
["2026-09-30T19:33:32.171993+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:33:32.172632+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.173111+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.173397+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.173492+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.173594+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.173861+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.174068+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.174330+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.174519+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.174552+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.174768+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.174789+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.174992+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.175009+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.175045+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.175229+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.175521+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.175693+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.175974+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.176003+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.176135+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.176156+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.176449+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.176597+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.176930+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.177058+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.177379+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.177412+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.177501+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.177518+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.177853+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.177871+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.177914+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.177963+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.178404+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.178423+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.178854+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.178865+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.178893+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.178906+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.179332+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.179350+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.179814+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.179857+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.180258+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.180293+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.180301+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.180317+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.180731+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.180745+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.180795+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.180810+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.181292+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.181302+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.181746+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.181754+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.181773+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.181792+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.182222+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.182237+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.182708+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.182727+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.183157+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.183171+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.183197+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.183210+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.183633+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.183647+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.184127+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.184139+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.184580+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.184587+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.184611+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.184623+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.185055+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.185070+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.185544+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.185558+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.185993+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.186001+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.186044+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.186474+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.186517+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.186933+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.187001+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.187395+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.187445+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.187482+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.187844+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.187867+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.187921+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.187939+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.187977+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.188311+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.188473+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.188774+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.188923+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.188947+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.189215+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.189239+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.189396+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.189676+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.189879+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.190139+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.766560+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.768764+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.769275+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.807823+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:32.808194+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:33:32.808939+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:33.001502+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:33.399104+00:00", "trade", 11.705, 21.0]
["2026-09-30T19:33:33.401558+00:00", "trade", 11.705, 20.0]
["2026-09-30T19:33:34.566556+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:34.567096+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:34.567589+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:34.568539+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:34.868167+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:34.868221+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:34.868242+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:35.040109+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:35.123547+00:00", "trade", 11.6996, 7.0]
["2026-09-30T19:33:35.312313+00:00", "trade", 11.6996, 7.0]
["2026-09-30T19:33:35.966908+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:37.023017+00:00", "trade", 11.6867, 100.0]
["2026-09-30T19:33:46.416909+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:50.234334+00:00", "trade", 11.6867, 20.0]
["2026-09-30T19:33:54.338208+00:00", "trade", 11.71, 2.0]
["2026-09-30T19:33:54.338273+00:00", "trade", 11.71, 14.0]
["2026-09-30T19:33:54.338610+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.353199+00:00", "trade", 11.71, 80.0]
["2026-09-30T19:33:54.354024+00:00", "trade", 11.71, 22.0]
["2026-09-30T19:33:54.354025+00:00", "trade", 11.71, 25.0]
["2026-09-30T19:33:54.354026+00:00", "trade", 11.71, 10.0]
["2026-09-30T19:33:54.354028+00:00", "trade", 11.71, 200.0]
["2026-09-30T19:33:54.354032+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354032+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354035+00:00", "trade", 11.71, 10.0]
["2026-09-30T19:33:54.354035+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354040+00:00", "trade", 11.71, 50.0]
["2026-09-30T19:33:54.354047+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354093+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354100+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354114+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354120+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354127+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354269+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354305+00:00", "trade", 11.71, 12.0]
["2026-09-30T19:33:54.354405+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354486+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354493+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354500+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:33:54.354589+00:00", "trade", 11.71, 6.0]
["2026-09-30T19:33:54.354590+00:00", "trade", 11.71, 72.0]
["2026-09-30T19:33:54.354590+00:00", "trade", 11.71, 24.0]
["2026-09-30T19:33:54.354609+00:00", "trade", 11.71, 20.0]
["2026-09-30T19:33:54.354609+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354609+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354609+00:00", "trade", 11.71, 50.0]
["2026-09-30T19:33:54.354618+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354618+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354638+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354638+00:00", "trade", 11.71, 200.0]
["2026-09-30T19:33:54.354710+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354719+00:00", "trade", 11.71, 200.0]
["2026-09-30T19:33:54.354723+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354730+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:33:54.354743+00:00", "trade", 11.71, 75.0]
["2026-09-30T19:33:54.354768+00:00", "trade", 11.71, 47.0]
["2026-09-30T19:33:54.354773+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:33:54.354837+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.354844+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.354865+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.354872+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.354936+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.355103+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.355165+00:00", "trade", 11.715, 105.0]
["2026-09-30T19:33:54.355199+00:00", "trade", 11.715, 34.0]
["2026-09-30T19:33:54.355233+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.355417+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.355436+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.355509+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.355565+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.355643+00:00", "trade", 11.715, 24.0]
["2026-09-30T19:33:54.355947+00:00", "trade", 11.72, 31.0]
["2026-09-30T19:33:54.355968+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.355974+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.356829+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.357542+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.363743+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:33:54.368162+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.368624+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.391395+00:00", "trade", 11.715, 41.0]
["2026-09-30T19:33:54.392994+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:33:54.393382+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.393913+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.394337+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.399455+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.457503+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:33:54.457976+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:33:54.457982+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:33:54.457989+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:33:54.458001+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:33:54.458251+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.458722+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.458739+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.458999+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.459200+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.475872+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.583444+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:54.875013+00:00", "trade", 11.6852, 43.0]
["2026-09-30T19:33:55.430676+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:33:55.762339+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:55.763074+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:55.763325+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.062382+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.062434+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.062454+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.063344+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.063433+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.065560+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.066008+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.130432+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.361116+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:56.431394+00:00", "trade", 11.72, 2.0]
["2026-09-30T19:33:56.488105+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:57.341979+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:59.247474+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:59.247952+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:59.248414+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:59.380645+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:33:59.518732+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:00.161095+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:00.210012+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:00.815400+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:01.183572+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:02.394461+00:00", "trade", 11.6904, 70.0]
["2026-09-30T19:34:02.578403+00:00", "trade", 11.7041, 5.0]
["2026-09-30T19:34:02.579382+00:00", "trade", 11.7041, 5.0]
["2026-09-30T19:34:03.732625+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:04.868393+00:00", "trade", 11.7041, 2.0]
["2026-09-30T19:34:04.870456+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:05.418995+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:05.419525+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:05.419979+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:05.465435+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:34:09.781388+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:10.228090+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:34:10.228533+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:10.228545+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:10.235753+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:13.095716+00:00", "trade", 11.715, 65.0]
["2026-09-30T19:34:13.237447+00:00", "trade", 11.7046, 16.0]
["2026-09-30T19:34:13.238407+00:00", "trade", 11.7046, 20.0]
["2026-09-30T19:34:13.242872+00:00", "trade", 11.7112, 2.0]
["2026-09-30T19:34:13.242934+00:00", "trade", 11.7056, 3.0]
["2026-09-30T19:34:13.242995+00:00", "trade", 11.7052, 3.0]
["2026-09-30T19:34:13.243921+00:00", "trade", 11.7112, 3.0]
["2026-09-30T19:34:13.243995+00:00", "trade", 11.7057, 3.0]
["2026-09-30T19:34:13.244050+00:00", "trade", 11.7052, 3.0]
["2026-09-30T19:34:13.568074+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:14.673057+00:00", "trade", 11.693, 46.0]
["2026-09-30T19:34:16.832735+00:00", "trade", 11.6909, 100.0]
["2026-09-30T19:34:16.934210+00:00", "trade", 11.6909, 100.0]
["2026-09-30T19:34:18.868020+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:20.659568+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:20.659568+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:21.762058+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:21.820369+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:25.361707+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:26.437128+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:26.481353+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:27.641061+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:27.824858+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:28.279261+00:00", "trade", 11.7087, 1.0]
["2026-09-30T19:34:28.366398+00:00", "trade", 11.7052, 1.0]
["2026-09-30T19:34:30.197875+00:00", "trade", 11.715, 164.0]
["2026-09-30T19:34:30.205205+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:30.613384+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:31.086577+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:31.086938+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:31.087368+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:32.080381+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:32.080913+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:32.082740+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:32.093863+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:32.398529+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:32.398784+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:32.398820+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:32.398851+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:32.398863+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:32.398993+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:34:32.439512+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:34:35.463288+00:00", "trade", 11.718, 1.0]
["2026-09-30T19:34:35.480154+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:35.610397+00:00", "trade", 11.712, 1.0]
["2026-09-30T19:34:37.383363+00:00", "trade", 11.692, 70.0]
["2026-09-30T19:34:41.500366+00:00", "trade", 11.7066, 1.0]
["2026-09-30T19:34:44.517785+00:00", "trade", 11.715, 69.0]
["2026-09-30T19:34:49.052355+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:49.053249+00:00", "trade", 11.715, 13.0]
["2026-09-30T19:34:49.054043+00:00", "trade", 11.715, 13.0]
["2026-09-30T19:34:49.063044+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:49.099975+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:34:49.100218+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:34:49.100313+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:49.100497+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:49.100520+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:34:49.100546+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:49.100554+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:49.100670+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:34:49.100689+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:34:49.100722+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:34:49.101014+00:00", "trade", 11.715, 74.0]
["2026-09-30T19:34:49.101080+00:00", "trade", 11.715, 44.0]
["2026-09-30T19:34:49.101138+00:00", "trade", 11.715, 4.0]
["2026-09-30T19:34:49.101995+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:34:49.102269+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:49.102297+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:49.118008+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:34:52.993800+00:00", "trade", 11.6937, 100.0]
["2026-09-30T19:34:53.183063+00:00", "trade", 11.6936, 44.0]
["2026-09-30T19:34:53.274951+00:00", "trade", 11.715, 2.0]
["2026-09-30T19:34:55.275699+00:00", "trade", 11.715, 79.0]
["2026-09-30T19:34:55.577458+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:55.577511+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:55.780501+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:34:56.454416+00:00", "trade", 11.6939, 70.0]
["2026-09-30T19:34:57.276418+00:00", "trade", 11.715, 3.0]
["2026-09-30T19:34:58.855794+00:00", "trade", 11.715, 2.0]
["2026-09-30T19:35:02.596511+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:02.596763+00:00", "trade", 11.715, 13.0]
["2026-09-30T19:35:02.597004+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:02.597289+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:02.597315+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:02.597336+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:02.597346+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:02.597463+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:02.597481+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:35:02.597503+00:00", "trade", 11.715, 13.0]
["2026-09-30T19:35:02.597741+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:02.597749+00:00", "trade", 11.715, 174.0]
["2026-09-30T19:35:02.597916+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:02.598369+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:02.598400+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:35:02.598826+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:02.599278+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:02.599731+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:02.600227+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:02.902732+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:02.902778+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:03.157916+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.100048+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.103609+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.632145+00:00", "trade", 11.6961, 70.0]
["2026-09-30T19:35:06.805367+00:00", "trade", 11.71, 25.0]
["2026-09-30T19:35:06.805368+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.805395+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805399+00:00", "trade", 11.71, 125.0]
["2026-09-30T19:35:06.805402+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805416+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805422+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805429+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805666+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805669+00:00", "trade", 11.71, 5.0]
["2026-09-30T19:35:06.805673+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805690+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805699+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.805700+00:00", "trade", 11.71, 39.0]
["2026-09-30T19:35:06.805705+00:00", "trade", 11.71, 85.0]
["2026-09-30T19:35:06.805708+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805726+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:35:06.805727+00:00", "trade", 11.71, 361.0]
["2026-09-30T19:35:06.805735+00:00", "trade", 11.71, 90.0]
["2026-09-30T19:35:06.805738+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805739+00:00", "trade", 11.71, 3.0]
["2026-09-30T19:35:06.805748+00:00", "trade", 11.71, 200.0]
["2026-09-30T19:35:06.805757+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.805877+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:06.805891+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:06.805924+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:06.805988+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:06.806036+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.806053+00:00", "trade", 11.71, 44.0]
["2026-09-30T19:35:06.806053+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.806058+00:00", "trade", 11.715, 35.0]
["2026-09-30T19:35:06.806065+00:00", "trade", 11.71, 45.0]
["2026-09-30T19:35:06.806073+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.806103+00:00", "trade", 11.715, 22.0]
["2026-09-30T19:35:06.806142+00:00", "trade", 11.71, 311.0]
["2026-09-30T19:35:06.806142+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.806142+00:00", "trade", 11.71, 200.0]
["2026-09-30T19:35:06.806144+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.806162+00:00", "trade", 11.715, 43.0]
["2026-09-30T19:35:06.806170+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.806171+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.806172+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.806177+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.806189+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:06.806204+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.806204+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:06.806208+00:00", "trade", 11.71, 35.0]
["2026-09-30T19:35:06.806219+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:06.806225+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:06.806234+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:06.806236+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:06.806241+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:06.806255+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:06.806262+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:06.806270+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:06.806277+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806284+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806303+00:00", "trade", 11.71, 64.0]
["2026-09-30T19:35:06.806304+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.806305+00:00", "trade", 11.71, 136.0]
["2026-09-30T19:35:06.806311+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806318+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806344+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806351+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806539+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:06.806545+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:06.806567+00:00", "trade", 11.71, 66.0]
["2026-09-30T19:35:06.806573+00:00", "trade", 11.71, 25.0]
["2026-09-30T19:35:06.806614+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:06.806636+00:00", "trade", 11.71, 16.0]
["2026-09-30T19:35:06.806657+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:06.806692+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806694+00:00", "trade", 11.71, 19.0]
["2026-09-30T19:35:06.806694+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.806696+00:00", "trade", 11.71, 181.0]
["2026-09-30T19:35:06.806713+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806721+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806727+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806735+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806741+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806744+00:00", "trade", 11.71, 119.0]
["2026-09-30T19:35:06.806749+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806762+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806769+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806792+00:00", "trade", 11.71, 55.0]
["2026-09-30T19:35:06.806798+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806850+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.806852+00:00", "trade", 11.71, 67.0]
["2026-09-30T19:35:06.806852+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.806852+00:00", "trade", 11.71, 23.0]
["2026-09-30T19:35:06.806857+00:00", "trade", 11.71, 10.0]
["2026-09-30T19:35:06.806858+00:00", "trade", 11.71, 12.0]
["2026-09-30T19:35:06.806860+00:00", "trade", 11.71, 2.0]
["2026-09-30T19:35:06.806860+00:00", "trade", 11.71, 97.0]
["2026-09-30T19:35:06.806861+00:00", "trade", 11.71, 24.0]
["2026-09-30T19:35:06.806883+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806890+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806913+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.806947+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.807018+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.807076+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:35:06.807124+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.807160+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.807266+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.807274+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.807281+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.807292+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.808387+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.809083+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.809535+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.811143+00:00", "trade", 11.705, 300.0]
["2026-09-30T19:35:06.811446+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.811454+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.811455+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:06.811456+00:00", "trade", 11.71, 25.0]
["2026-09-30T19:35:06.811477+00:00", "trade", 11.71, 50.0]
["2026-09-30T19:35:06.811506+00:00", "trade", 11.71, 94.0]
["2026-09-30T19:35:06.811506+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.811507+00:00", "trade", 11.71, 31.0]
["2026-09-30T19:35:06.811816+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.812692+00:00", "trade", 11.71, 600.0]
["2026-09-30T19:35:06.813471+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:06.822581+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:06.881124+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:35:06.881816+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.058228+00:00", "trade", 11.71, 32.0]
["2026-09-30T19:35:07.058229+00:00", "trade", 11.71, 24.0]
["2026-09-30T19:35:07.059699+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.060162+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.060671+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.150123+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.151649+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.151778+00:00", "trade", 11.71, 20.0]
["2026-09-30T19:35:07.151779+00:00", "trade", 11.71, 16.0]
["2026-09-30T19:35:07.151810+00:00", "trade", 11.71, 20.0]
["2026-09-30T19:35:07.151819+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.151827+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.151834+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.151841+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.151847+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.152114+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.152121+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.152138+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.152214+00:00", "trade", 11.71, 200.0]
["2026-09-30T19:35:07.152215+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:07.152215+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:07.152216+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.152225+00:00", "trade", 11.71, 25.0]
["2026-09-30T19:35:07.152227+00:00", "trade", 11.71, 71.0]
["2026-09-30T19:35:07.152229+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:07.152230+00:00", "trade", 11.71, 27.0]
["2026-09-30T19:35:07.152256+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152263+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152267+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152268+00:00", "trade", 11.71, 176.0]
["2026-09-30T19:35:07.152270+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152275+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152312+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152561+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152563+00:00", "trade", 11.71, 57.0]
["2026-09-30T19:35:07.152625+00:00", "trade", 11.71, 66.0]
["2026-09-30T19:35:07.152625+00:00", "trade", 11.71, 67.0]
["2026-09-30T19:35:07.152626+00:00", "trade", 11.71, 12.0]
["2026-09-30T19:35:07.152737+00:00", "trade", 11.71, 43.0]
["2026-09-30T19:35:07.152791+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152798+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152805+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152805+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.152901+00:00", "quote", 11.71, 11.71]
["2026-09-30T19:35:07.153029+00:00", "trade", 11.71, 70.0]
["2026-09-30T19:35:07.153131+00:00", "trade", 11.71, 26.0]
["2026-09-30T19:35:07.153136+00:00", "trade", 11.71, 4.0]
["2026-09-30T19:35:07.153139+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.153218+00:00", "trade", 11.71, 96.0]
["2026-09-30T19:35:07.153239+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.153247+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.153506+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.153540+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.153610+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.153660+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.153668+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.153685+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.159442+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.164092+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:35:07.354312+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:35:07.354312+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:35:07.354335+00:00", "trade", 11.71, 35.0]
["2026-09-30T19:35:07.354336+00:00", "trade", 11.71, 25.0]
["2026-09-30T19:35:07.354338+00:00", "trade", 11.71, 30.0]
["2026-09-30T19:35:07.354364+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.354370+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.354377+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.354586+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.354610+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.355133+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.355376+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.355430+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.355472+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.355491+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.355855+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.357257+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.361943+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.362389+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.396785+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.396840+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.455218+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.458703+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.459059+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.459966+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.459988+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.460416+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.460787+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.494491+00:00", "trade", 11.715, 2.0]
["2026-09-30T19:35:07.657092+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.657606+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.657615+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:07.658980+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:08.239305+00:00", "trade", 11.715, 4.0]
["2026-09-30T19:35:10.502471+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:10.969887+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:11.030626+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:11.030680+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:11.383362+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:11.383398+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:11.457405+00:00", "trade", 11.7097, 2.0]
["2026-09-30T19:35:11.540166+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:11.540219+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:11.540260+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:11.880142+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:12.333948+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:15.613884+00:00", "trade", 11.7019, 70.0]
["2026-09-30T19:35:16.265823+00:00", "trade", 11.693, 44.0]
["2026-09-30T19:35:16.266804+00:00", "trade", 11.715, 15.0]
["2026-09-30T19:35:16.651833+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:16.865964+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:16.865984+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:16.867430+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:17.522469+00:00", "trade", 11.7019, 70.0]
["2026-09-30T19:35:22.180372+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:35:22.180474+00:00", "trade", 11.715, 189.0]
["2026-09-30T19:35:22.180816+00:00", "trade", 11.715, 3.0]
["2026-09-30T19:35:22.182965+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:22.349475+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:35:23.742499+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:24.902511+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:25.774382+00:00", "trade", 11.7033, 42.0]
["2026-09-30T19:35:26.572142+00:00", "trade", 11.715, 117.0]
["2026-09-30T19:35:26.572884+00:00", "trade", 11.715, 3.0]
["2026-09-30T19:35:26.874776+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:26.874831+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:27.401165+00:00", "trade", 11.715, 1000.0]
["2026-09-30T19:35:27.426279+00:00", "trade", 11.715, 5.0]
["2026-09-30T19:35:28.501914+00:00", "trade", 11.7038, 100.0]
["2026-09-30T19:35:29.279427+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:29.279485+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:30.239944+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.520897+00:00", "trade", 11.72, 13.0]
["2026-09-30T19:35:31.520975+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:35:31.520976+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:35:31.520978+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:35:31.520979+00:00", "trade", 11.72, 30.0]
["2026-09-30T19:35:31.521010+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521017+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521024+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521026+00:00", "trade", 11.72, 40.0]
["2026-09-30T19:35:31.521032+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521039+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521045+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521051+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521214+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521252+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:31.521396+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521543+00:00", "trade", 11.72, 114.0]
["2026-09-30T19:35:31.521546+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:35:31.521546+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:31.521546+00:00", "trade", 11.72, 5.0]
["2026-09-30T19:35:31.521546+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:31.521663+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:31.521677+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:31.521693+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:31.521739+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:31.521745+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.521752+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.521760+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.521773+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.521780+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.521786+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.521941+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.522193+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.522309+00:00", "trade", 11.72, 3.0]
["2026-09-30T19:35:31.522323+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.522345+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.525996+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.526189+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.526546+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.528033+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.529131+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.551364+00:00", "trade", 11.7122, 1.0]
["2026-09-30T19:35:31.552362+00:00", "trade", 11.7122, 1.0]
["2026-09-30T19:35:31.557276+00:00", "trade", 11.72, 13.0]
["2026-09-30T19:35:31.557315+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.557344+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.621612+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.823969+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.824021+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.824032+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.824073+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.824534+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.824546+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:31.824585+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:32.373101+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:32.375660+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:32.525864+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:35:33.784979+00:00", "trade", 11.725, 263.0]
["2026-09-30T19:35:35.067171+00:00", "trade", 11.725, 36.0]
["2026-09-30T19:35:38.073671+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:35:38.853870+00:00", "trade", 11.7046, 60.0]
["2026-09-30T19:35:40.200198+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:42.517105+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:35:42.517868+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:35:43.589148+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:35:43.589150+00:00", "trade", 11.72, 57.0]
["2026-09-30T19:35:43.589152+00:00", "trade", 11.72, 43.0]
["2026-09-30T19:35:43.589169+00:00", "trade", 11.72, 57.0]
["2026-09-30T19:35:43.589172+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:43.589184+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589192+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589199+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589213+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589220+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589407+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589414+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589421+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589427+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589434+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589446+00:00", "trade", 11.72, 400.0]
["2026-09-30T19:35:43.589448+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589449+00:00", "trade", 11.72, 6.0]
["2026-09-30T19:35:43.589560+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589622+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589632+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589727+00:00", "trade", 11.72, 19.0]
["2026-09-30T19:35:43.589740+00:00", "trade", 11.72, 300.0]
["2026-09-30T19:35:43.589741+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589747+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:43.589860+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:43.589863+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:43.589871+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:43.589931+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.589938+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.590029+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.590136+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.590197+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.590314+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.590378+00:00", "trade", 11.715, 51.0]
["2026-09-30T19:35:43.590619+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.590653+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.590915+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.590928+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.591105+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.593124+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.593148+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.593289+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.600557+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.603485+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:43.603501+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:43.612877+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.613478+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:43.628918+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:35:43.628957+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:43.628965+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:35:43.628967+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:43.628989+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:43.629014+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:43.629022+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:43.629036+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:43.629080+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:35:43.629102+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:43.629168+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:43.629189+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:35:43.629240+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:35:43.629246+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:43.629299+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:35:43.629330+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:43.629411+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:35:43.632590+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:35:43.636255+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:35:43.647498+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:35:43.894297+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:45.096743+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:45.232240+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:45.232778+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:45.567957+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:46.648217+00:00", "trade", 11.715, 3.0]
["2026-09-30T19:35:47.927350+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:47.927813+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:48.283163+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:48.283580+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:48.552658+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:48.553157+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:48.936466+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:48.937019+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:48.937045+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:48.938131+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:48.938616+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:48.939156+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:35:48.939244+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:48.939279+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:35:48.939280+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:35:48.939282+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:48.939283+00:00", "trade", 11.72, 141.0]
["2026-09-30T19:35:48.939293+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:48.939301+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.939310+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.939317+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.939340+00:00", "trade", 11.72, 59.0]
["2026-09-30T19:35:48.939342+00:00", "trade", 11.72, 341.0]
["2026-09-30T19:35:48.939547+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:48.939551+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:48.939554+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:35:48.939556+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:48.939556+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:35:48.939631+00:00", "trade", 11.72, 125.0]
["2026-09-30T19:35:48.939635+00:00", "trade", 11.72, 125.0]
["2026-09-30T19:35:48.939656+00:00", "trade", 11.72, 125.0]
["2026-09-30T19:35:48.939831+00:00", "trade", 11.72, 60.0]
["2026-09-30T19:35:48.939833+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:35:48.939834+00:00", "trade", 11.72, 220.0]
["2026-09-30T19:35:48.939847+00:00", "trade", 11.72, 2.0]
["2026-09-30T19:35:48.939850+00:00", "trade", 11.72, 14.0]
["2026-09-30T19:35:48.939850+00:00", "trade", 11.72, 51.0]
["2026-09-30T19:35:48.939850+00:00", "trade", 11.72, 233.0]
["2026-09-30T19:35:48.939864+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.939886+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.940065+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.940136+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.940479+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.940611+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.940788+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.940802+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.940856+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.942124+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.944213+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:35:48.944572+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.945089+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.993105+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.993499+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.994242+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.994691+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.994715+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:48.995321+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:51.944599+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:35:53.385586+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.386324+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.386544+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.393449+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.603739+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.630414+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.630485+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:35:53.630487+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:35:53.630506+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.630520+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.630672+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.630823+00:00", "trade", 11.72, 6.0]
["2026-09-30T19:35:53.630879+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.630893+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.630912+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.631022+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.631036+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.631049+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.633430+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635278+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635377+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635790+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635791+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:35:53.635791+00:00", "trade", 11.72, 76.0]
["2026-09-30T19:35:53.635793+00:00", "trade", 11.72, 93.0]
["2026-09-30T19:35:53.635794+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:35:53.635820+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:53.635820+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635821+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:35:53.635826+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635833+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635839+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635846+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635853+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635860+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635867+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635874+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635881+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635888+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635895+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635916+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635923+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635936+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.635947+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:53.635948+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:35:53.635958+00:00", "trade", 11.72, 75.0]
["2026-09-30T19:35:53.635962+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:53.635973+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.636018+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:53.636030+00:00", "trade", 11.72, 7.0]
["2026-09-30T19:35:53.636038+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.636046+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.636058+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.636096+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636124+00:00", "trade", 11.72, 46.0]
["2026-09-30T19:35:53.636171+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636240+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.636271+00:00", "trade", 11.72, 61.0]
["2026-09-30T19:35:53.636340+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:35:53.636342+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.636349+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.636368+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.636378+00:00", "trade", 11.72, 24.0]
["2026-09-30T19:35:53.636380+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:35:53.636381+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:53.636382+00:00", "trade", 11.72, 76.0]
["2026-09-30T19:35:53.636385+00:00", "trade", 11.72, 75.0]
["2026-09-30T19:35:53.636385+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.636392+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:35:53.636406+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.636413+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636415+00:00", "trade", 11.72, 275.0]
["2026-09-30T19:35:53.636417+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:35:53.636422+00:00", "trade", 11.72, 39.0]
["2026-09-30T19:35:53.636446+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:53.636447+00:00", "trade", 11.72, 46.0]
["2026-09-30T19:35:53.636449+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:35:53.636465+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636479+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636482+00:00", "trade", 11.72, 54.0]
["2026-09-30T19:35:53.636492+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636494+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:35:53.636499+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636609+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636628+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636639+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636653+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.636972+00:00", "trade", 11.72, 67.0]
["2026-09-30T19:35:53.638780+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:35:53.639610+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.640020+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.640522+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.640626+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.640959+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.640988+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.641258+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:35:53.641834+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.642015+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.642296+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.642309+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.642490+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.642526+00:00", "trade", 11.725, 237.0]
["2026-09-30T19:35:53.642759+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.642802+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.647219+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.647649+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.648114+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.648129+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.648200+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.648390+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.648567+00:00", "trade", 11.725, 150.0]
["2026-09-30T19:35:53.648569+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:35:53.648645+00:00", "trade", 11.725, 50.0]
["2026-09-30T19:35:53.648678+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.648884+00:00", "trade", 11.725, 150.0]
["2026-09-30T19:35:53.649137+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.650044+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.650068+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.650449+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.650786+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.650907+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.650922+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:35:53.650990+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.651190+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.651357+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.651466+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.651636+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.651798+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.651817+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.651945+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.652261+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.652432+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.652726+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.652876+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.652911+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.653164+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.653190+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.653348+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.653366+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.653408+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.653635+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.653902+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.654102+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.654354+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.654388+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.654551+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.654562+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.654835+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.655034+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.655321+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.655493+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.655771+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.655808+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.655935+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.655957+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.656243+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.656261+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.656302+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.656391+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.656793+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.656853+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.657243+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.657278+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.657290+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.657320+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.657715+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.657796+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.658205+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.658256+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.658655+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.658682+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.658698+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.658723+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.659128+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.659169+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.659614+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.659628+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.660064+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.660073+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.660105+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.660123+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.660537+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.660554+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.660597+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.660611+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661025+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661040+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661085+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661097+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661474+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661481+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661577+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661596+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661949+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.661968+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.662428+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.662447+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.662876+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.662887+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.662918+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.662933+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.663350+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.663369+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.663839+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.663853+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.664288+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.664297+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.664324+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.664345+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.664765+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.664783+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.665253+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.665267+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.780034+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.780034+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.938243+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.938317+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.938884+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:53.939215+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:54.803509+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:54.803510+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:55.978110+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:55.978143+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:55.978453+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:55.978954+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:56.222229+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:56.460074+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:56.716624+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:56.716680+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:56.717210+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:56.717241+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:58.164385+00:00", "trade", 11.7116, 70.0]
["2026-09-30T19:35:59.203043+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:35:59.204994+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:00.014658+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:36:00.025920+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:36:00.026514+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:36:00.026916+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:36:00.027126+00:00", "trade", 11.73, 35.0]
["2026-09-30T19:36:00.027581+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:36:00.028566+00:00", "trade", 11.73, 15.0]
["2026-09-30T19:36:00.030204+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:36:00.034888+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:36:00.044469+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:36:00.186319+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:01.867093+00:00", "trade", 11.7033, 100.0]
["2026-09-30T19:36:03.467662+00:00", "trade", 11.73, 24.0]
["2026-09-30T19:36:03.467663+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:36:03.467666+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:36:03.467666+00:00", "trade", 11.73, 2.0]
["2026-09-30T19:36:03.467670+00:00", "trade", 11.73, 18.0]
["2026-09-30T19:36:03.467670+00:00", "trade", 11.73, 102.0]
["2026-09-30T19:36:03.467676+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467684+00:00", "trade", 11.73, 198.0]
["2026-09-30T19:36:03.467685+00:00", "trade", 11.73, 57.0]
["2026-09-30T19:36:03.467688+00:00", "trade", 11.73, 38.0]
["2026-09-30T19:36:03.467688+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:36:03.467690+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467692+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:36:03.467692+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:36:03.467696+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:36:03.467697+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467712+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467761+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467768+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467782+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467789+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467803+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467903+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467911+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.467942+00:00", "trade", 11.73, 45.0]
["2026-09-30T19:36:03.468224+00:00", "trade", 11.73, 24.0]
["2026-09-30T19:36:03.468225+00:00", "trade", 11.73, 18.0]
["2026-09-30T19:36:03.468227+00:00", "trade", 11.73, 7.0]
["2026-09-30T19:36:03.468229+00:00", "trade", 11.73, 8.0]
["2026-09-30T19:36:03.468245+00:00", "trade", 11.73, 15.0]
["2026-09-30T19:36:03.468247+00:00", "trade", 11.73, 15.0]
["2026-09-30T19:36:03.468250+00:00", "trade", 11.73, 10.0]
["2026-09-30T19:36:03.468289+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:36:03.468351+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:36:03.468363+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.468363+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.468371+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.468378+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.468410+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.468431+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.468445+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.468452+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:36:03.468459+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.468492+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:36:03.468781+00:00", "trade", 11.73, 70.0]
["2026-09-30T19:36:03.468834+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.469145+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.469157+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.469989+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.470016+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.470283+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.474719+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.475123+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.475286+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.475883+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:36:03.476086+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.476545+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.483229+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.484110+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:36:03.486943+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.489614+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.489752+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.490126+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.490133+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.490140+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.490174+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.490227+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.490243+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.490627+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.490681+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.490705+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.490724+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.491128+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.491156+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.491197+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.491216+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.491697+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.491709+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.491746+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.492212+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.492520+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.639961+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.696889+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.697396+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.697405+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.697412+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.697422+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.698570+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:36:03.699043+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.699525+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.699534+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.699552+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.699788+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.699998+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.780602+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.780651+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.780676+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.781156+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:03.782793+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:05.466398+00:00", "trade", 11.7165, 1.0]
["2026-09-30T19:36:06.922165+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:07.629024+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:08.780654+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:09.321352+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:10.936550+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:14.628148+00:00", "trade", 11.7202, 46.0]
["2026-09-30T19:36:14.628829+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:36:14.628904+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:36:15.361105+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:36:16.333914+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:17.381065+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:17.601836+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:18.068160+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:18.068209+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:18.068415+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:18.068842+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:20.019147+00:00", "trade", 11.74, 56.0]
["2026-09-30T19:36:20.019280+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:20.019596+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:20.019624+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:36:20.024372+00:00", "trade", 11.735, 157.0]
["2026-09-30T19:36:21.880668+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:21.880763+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:21.888917+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:36:21.888968+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:21.888981+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:21.890130+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:23.616925+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:24.932324+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:24.932369+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:28.039814+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:28.366394+00:00", "trade", 11.7167, 1.0]
["2026-09-30T19:36:29.729131+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:29.767945+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:29.768001+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:30.021295+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:30.021370+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:31.121117+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:31.437155+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:31.871540+00:00", "trade", 11.735, 9.0]
["2026-09-30T19:36:31.872347+00:00", "trade", 11.735, 4.0]
["2026-09-30T19:36:31.872386+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:36:31.994125+00:00", "trade", 11.7399, 2.0]
["2026-09-30T19:36:32.368536+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:32.368585+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:32.909095+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:32.909158+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:34.873929+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:34.873973+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:35.118138+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:35.246652+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:35.794253+00:00", "trade", 11.7155, 200.0]
["2026-09-30T19:36:36.349700+00:00", "trade", 11.735, 120.0]
["2026-09-30T19:36:36.349764+00:00", "trade", 11.735, 80.0]
["2026-09-30T19:36:36.350910+00:00", "trade", 11.735, 58.0]
["2026-09-30T19:36:36.559804+00:00", "trade", 11.735, 200.0]
["2026-09-30T19:36:36.578704+00:00", "trade", 11.735, 20.0]
["2026-09-30T19:36:36.644380+00:00", "trade", 11.735, 48.0]
["2026-09-30T19:36:41.372568+00:00", "trade", 11.735, 32.0]
["2026-09-30T19:36:41.373368+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:36:42.045030+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:42.045058+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:42.045819+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:46.663674+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:47.343189+00:00", "trade", 11.73, 85.0]
["2026-09-30T19:36:47.343920+00:00", "trade", 11.735, 32.0]
["2026-09-30T19:36:47.344061+00:00", "trade", 11.735, 117.0]
["2026-09-30T19:36:47.344148+00:00", "trade", 11.735, 20.0]
["2026-09-30T19:36:48.500627+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:48.501091+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:51.254610+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:51.901745+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:51.904381+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:51.904788+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:51.905821+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:52.034988+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:52.102363+00:00", "trade", 11.7176, 1.0]
["2026-09-30T19:36:53.328913+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:53.508541+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:53.514534+00:00", "trade", 11.735, 23.0]
["2026-09-30T19:36:53.515310+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:36:53.515532+00:00", "trade", 11.735, 21.0]
["2026-09-30T19:36:53.710385+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:36:53.711989+00:00", "trade", 11.735, 150.0]
["2026-09-30T19:36:53.712486+00:00", "trade", 11.735, 50.0]
["2026-09-30T19:36:53.908488+00:00", "trade", 11.7004, 43.0]
["2026-09-30T19:36:54.761796+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:54.941652+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:56.809605+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:36:56.933903+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:57.313896+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:58.518323+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:59.249575+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:59.250029+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:36:59.825066+00:00", "trade", 11.735, 22.0]
["2026-09-30T19:36:59.825841+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:37:00.557430+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:37:04.013919+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:04.014391+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:06.857967+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:07.112671+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:08.034992+00:00", "trade", 11.7161, 23.0]
["2026-09-30T19:37:09.208162+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:09.534798+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:10.246337+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:10.326877+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:10.664620+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:11.017678+00:00", "trade", 11.738, 1.0]
["2026-09-30T19:37:11.018456+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:37:11.018488+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:37:11.026693+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:11.124039+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:11.124272+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:11.458401+00:00", "trade", 11.7214, 1.0]
["2026-09-30T19:37:11.643069+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:11.643127+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:12.234959+00:00", "trade", 11.7144, 100.0]
["2026-09-30T19:37:13.414310+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:13.415330+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:13.598209+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:18.681054+00:00", "trade", 11.735, 38.0]
["2026-09-30T19:37:18.681859+00:00", "trade", 11.735, 5.0]
["2026-09-30T19:37:22.180369+00:00", "trade", 11.7215, 1.0]
["2026-09-30T19:37:23.343656+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:37:28.441041+00:00", "trade", 11.735, 33.0]
["2026-09-30T19:37:28.441838+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:37:30.255439+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:30.293879+00:00", "trade", 11.7148, 70.0]
["2026-09-30T19:37:30.479559+00:00", "trade", 11.735, 39.0]
["2026-09-30T19:37:31.178382+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:33.019065+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:37:33.019154+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:37:33.019154+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:37:33.019247+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:37:33.019264+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:37:33.019279+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:37:33.019280+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:37:33.019327+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:37:33.020365+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:33.785407+00:00", "trade", 11.7226, 2.0]
["2026-09-30T19:37:34.163787+00:00", "trade", 11.73, 67.0]
["2026-09-30T19:37:34.163787+00:00", "trade", 11.73, 133.0]
["2026-09-30T19:37:34.163829+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:34.163837+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:34.164626+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:34.467306+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:34.470292+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:34.786003+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:35.678710+00:00", "trade", 11.7332, 1.0]
["2026-09-30T19:37:35.679453+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:37:35.679490+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:37:35.679543+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:35.679663+00:00", "trade", 11.735, 24.0]
["2026-09-30T19:37:37.326058+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:38.294179+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.098939+00:00", "trade", 11.7151, 100.0]
["2026-09-30T19:37:39.099368+00:00", "trade", 11.73, 30.0]
["2026-09-30T19:37:39.099369+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:37:39.099371+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:37:39.099373+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:37:39.099376+00:00", "trade", 11.73, 67.0]
["2026-09-30T19:37:39.099376+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:37:39.099379+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:37:39.099379+00:00", "trade", 11.73, 9.0]
["2026-09-30T19:37:39.099383+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:37:39.099402+00:00", "trade", 11.73, 500.0]
["2026-09-30T19:37:39.099404+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099458+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099464+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099471+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099478+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099485+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099593+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099719+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099746+00:00", "trade", 11.73, 367.0]
["2026-09-30T19:37:39.099747+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099748+00:00", "trade", 11.73, 133.0]
["2026-09-30T19:37:39.099751+00:00", "trade", 11.73, 80.0]
["2026-09-30T19:37:39.099763+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:37:39.099848+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:37:39.099869+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:37:39.099920+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:37:39.099941+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.099947+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.099954+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.099961+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.099968+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.099989+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.100216+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.100222+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.100344+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.100386+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.100401+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.100437+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:37:39.100438+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:37:39.100735+00:00", "trade", 11.725, 63.0]
["2026-09-30T19:37:39.100969+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.101069+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:37:39.101074+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:37:39.101622+00:00", "trade", 11.73, 4.0]
["2026-09-30T19:37:39.101664+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.104410+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.104429+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.106434+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.111656+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.111681+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.112412+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.125525+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.126122+00:00", "trade", 11.725, 31.0]
["2026-09-30T19:37:39.126128+00:00", "trade", 11.73, 69.0]
["2026-09-30T19:37:39.126216+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.199565+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.237015+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.238038+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.239520+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.248308+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:37:39.248333+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.249068+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:39.249434+00:00", "trade", 11.725, 59.0]
["2026-09-30T19:37:39.385704+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.462477+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.462996+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.463019+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.463431+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.463765+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.463937+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.464411+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.464421+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.464437+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.464860+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:40.472474+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.020326+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.254204+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.254483+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.254699+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.254714+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.254734+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.254927+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.255429+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.255446+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.255589+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:41.962254+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.024101+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.024560+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.121400+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.121726+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.121897+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.121922+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.121943+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.122376+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.122382+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.122855+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:42.827176+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:44.343126+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:44.345530+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:44.346020+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:44.346430+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:44.346476+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:44.346496+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:44.346534+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:44.691621+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:45.211393+00:00", "trade", 11.725, 150.0]
["2026-09-30T19:37:45.212421+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:47.344772+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:49.189301+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:49.594141+00:00", "trade", 11.725, 149.0]
["2026-09-30T19:37:49.906164+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:49.937513+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:37:49.990121+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:51.665595+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:51.666991+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:52.370700+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:37:52.371424+00:00", "trade", 11.725, 4.0]
["2026-09-30T19:37:59.573237+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:37:59.781876+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:01.284385+00:00", "trade", 11.725, 61.0]
["2026-09-30T19:38:01.290965+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:38:03.759371+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:38:03.759985+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:38:03.760361+00:00", "trade", 11.725, 126.0]
["2026-09-30T19:38:05.466390+00:00", "trade", 11.7295, 1.0]
["2026-09-30T19:38:05.506681+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:08.073334+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:08.074398+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:08.725071+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:09.019365+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:38:09.019802+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:38:09.019866+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:38:09.019898+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:38:10.921956+00:00", "trade", 11.7166, 70.0]
["2026-09-30T19:38:13.204164+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:16.140431+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:17.513233+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:38:20.653801+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:38:24.019616+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:24.366741+00:00", "trade", 11.7051, 63.0]
["2026-09-30T19:38:24.367547+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:38:24.376106+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:24.524394+00:00", "trade", 11.7279, 1.0]
["2026-09-30T19:38:28.366402+00:00", "trade", 11.729, 1.0]
["2026-09-30T19:38:29.408127+00:00", "trade", 11.7176, 100.0]
["2026-09-30T19:38:29.513798+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:38:29.766484+00:00", "trade", 11.7057, 141.0]
["2026-09-30T19:38:32.617600+00:00", "trade", 11.7183, 100.0]
["2026-09-30T19:38:34.578038+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:38:34.578209+00:00", "trade", 11.725, 22.0]
["2026-09-30T19:38:34.578769+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:38:35.343463+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:38:35.343465+00:00", "trade", 11.73, 99.0]
["2026-09-30T19:38:35.343466+00:00", "trade", 11.73, 101.0]
["2026-09-30T19:38:35.343484+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:35.343491+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:35.343498+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:35.343505+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:35.343512+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:35.343518+00:00", "trade", 11.73, 99.0]
["2026-09-30T19:38:35.343534+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:38:35.343543+00:00", "trade", 11.73, 59.0]
["2026-09-30T19:38:35.343548+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:38:35.343549+00:00", "trade", 11.73, 400.0]
["2026-09-30T19:38:35.343609+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:38:35.343616+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:38:35.343623+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:38:35.343630+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:38:35.343644+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:38:35.343704+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.343859+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:38:35.343862+00:00", "trade", 11.73, 85.0]
["2026-09-30T19:38:35.343907+00:00", "trade", 11.73, 11.0]
["2026-09-30T19:38:35.343910+00:00", "trade", 11.73, 44.0]
["2026-09-30T19:38:35.343910+00:00", "trade", 11.73, 5.0]
["2026-09-30T19:38:35.343910+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:38:35.343913+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:38:35.343926+00:00", "trade", 11.73, 15.0]
["2026-09-30T19:38:35.344096+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.344109+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.344135+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.344171+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.344310+00:00", "trade", 11.735, 53.0]
["2026-09-30T19:38:35.344361+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.344455+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.344604+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.344625+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.344809+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.344815+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.345033+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.345067+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:38:35.345111+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.347580+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:38:35.347723+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.347874+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.348637+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:38:35.348991+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.349178+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.349362+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:38:35.350017+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:38:35.350307+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:38:35.350520+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.350869+00:00", "trade", 11.735, 5.0]
["2026-09-30T19:38:35.379864+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.380245+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:35.380999+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.381783+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.381804+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:35.383454+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.015016+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.085054+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.315257+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.315307+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.315322+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.315360+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.315837+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.752672+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.752787+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.753161+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:36.753276+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:36.753363+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.753568+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.753575+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.754045+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.754061+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.754531+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.754545+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.755019+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.755036+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.755501+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.755516+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.755986+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.756005+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.756471+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.756487+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.756962+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.757003+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.757448+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.757466+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.757992+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.758450+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.758497+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.758917+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.758980+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.759379+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.759464+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.759842+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.759951+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.760305+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.760430+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.760766+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.760913+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.761236+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.761396+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.761698+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.761882+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.762167+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.762369+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.762629+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.762853+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.763094+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.763335+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.763554+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.763823+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.764017+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.764305+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.764480+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.764782+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.764939+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.765271+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.765398+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.765755+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.765857+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.766240+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.766315+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.766725+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.766790+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.767214+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.767255+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.767695+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.767717+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.768181+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.768196+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.768673+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.768687+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.769179+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.769632+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.769673+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.770097+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.770162+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.770560+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.770644+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.771023+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.771124+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.771483+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.771605+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.771948+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.772088+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.772409+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.772569+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.772871+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:36.807399+00:00", "trade", 11.735, 14.0]
["2026-09-30T19:38:36.977027+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:38:37.001295+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.445622+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.445774+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:39.446148+00:00", "trade", 11.73, 93.0]
["2026-09-30T19:38:39.446161+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:39.446199+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.446247+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.446254+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.446731+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.446742+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.446919+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:39.447229+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:39.447669+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.700612+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.701031+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.701529+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.701543+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.702005+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.702018+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.702519+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.702952+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.702993+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.703418+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.703481+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.703876+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.703966+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.704339+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.704451+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.704820+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.704931+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.705299+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.705414+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.705761+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.705897+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.706221+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.706383+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.706685+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.706862+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.707147+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.707346+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.707608+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.707825+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.708074+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.708317+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.708539+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.708801+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.709020+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.709285+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.709484+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.709765+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.709950+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.710252+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.710412+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.710734+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.710874+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.711215+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.711334+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.711700+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.711798+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.712201+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.712265+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.712690+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.712745+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.713176+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.713200+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.713656+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.713676+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.714146+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.714160+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:39.747947+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.028258+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.029031+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.166849+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:40.167319+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:40.167889+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.168365+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.168382+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.168634+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.168844+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.345160+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.345299+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:40.345696+00:00", "trade", 11.73, 93.0]
["2026-09-30T19:38:40.345707+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:40.345714+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:40.345721+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:40.345749+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.345771+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:40.345796+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:38:40.346168+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.497958+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.549405+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.549475+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.553556+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:40.553634+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:41.904739+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:42.335286+00:00", "trade", 11.7188, 100.0]
["2026-09-30T19:38:43.780683+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:43.783581+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:43.784009+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:44.153759+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:44.240168+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:44.240624+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:44.395498+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:44.399146+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:44.399578+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:44.399755+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:44.400312+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:44.400744+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:45.842498+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:46.527445+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:46.527640+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:46.528073+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:46.528215+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:46.528688+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:46.537175+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:47.460090+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:47.460824+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:47.475527+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:48.191258+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:48.193028+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:48.193456+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:48.198112+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:48.307744+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:49.385444+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:49.391755+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:38:49.392809+00:00", "trade", 11.735, 20.0]
["2026-09-30T19:38:52.102396+00:00", "trade", 11.7286, 1.0]
["2026-09-30T19:38:53.048852+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:53.639206+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:54.782653+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:54.785541+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:54.785973+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:55.249705+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:55.418768+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:55.423361+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:55.423790+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:57.010793+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:38:58.637667+00:00", "trade", 11.735, 4.0]
["2026-09-30T19:38:58.638374+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:39:00.089043+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:00.246722+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:02.070136+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:08.248681+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:39:11.458524+00:00", "trade", 11.7285, 1.0]
["2026-09-30T19:39:15.212570+00:00", "trade", 11.735, 26.0]
["2026-09-30T19:39:15.213330+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:39:15.597965+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:39:20.030678+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:39:20.031034+00:00", "trade", 11.73, 187.0]
["2026-09-30T19:39:20.031199+00:00", "trade", 11.735, 20.0]
["2026-09-30T19:39:20.031869+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:20.032755+00:00", "trade", 11.73, 2.0]
["2026-09-30T19:39:20.032849+00:00", "trade", 11.73, 70.0]
["2026-09-30T19:39:20.032855+00:00", "trade", 11.73, 6.0]
["2026-09-30T19:39:20.032859+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:20.420657+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:20.436755+00:00", "trade", 11.73, 30.0]
["2026-09-30T19:39:20.436756+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:20.436758+00:00", "trade", 11.73, 23.0]
["2026-09-30T19:39:20.436759+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:20.436781+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:39:20.436790+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:39:20.436790+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:20.436796+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:20.436817+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:20.436832+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:20.436836+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:20.436843+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:20.436857+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:20.436858+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:39:20.436858+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:20.436859+00:00", "trade", 11.73, 294.0]
["2026-09-30T19:39:20.436865+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:20.436904+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:20.436916+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:20.436938+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:20.436940+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:20.437316+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:20.437323+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437346+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437482+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437500+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437509+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437521+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437540+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437556+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437628+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437638+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437644+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437689+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437710+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437722+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437809+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437970+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.437981+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.438133+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.438140+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.438160+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.442629+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:39:20.442630+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:39:20.442722+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.443134+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.443218+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.443297+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.443573+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.443667+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.443739+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.443773+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.463388+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.479870+00:00", "trade", 11.725, 58.0]
["2026-09-30T19:39:20.531427+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.531484+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.689222+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.691322+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:20.701851+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:21.890440+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:39:21.890444+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:39:21.893750+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:39:21.894557+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:39:22.070280+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.195404+00:00", "trade", 11.7203, 100.0]
["2026-09-30T19:39:22.343943+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:39:22.343944+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:39:22.343946+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:39:22.343947+00:00", "trade", 11.72, 46.0]
["2026-09-30T19:39:22.343951+00:00", "trade", 11.72, 23.0]
["2026-09-30T19:39:22.343997+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344000+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:39:22.344035+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:39:22.344036+00:00", "trade", 11.72, 3.0]
["2026-09-30T19:39:22.344041+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:39:22.344042+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:39:22.344045+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344047+00:00", "trade", 11.72, 13.0]
["2026-09-30T19:39:22.344055+00:00", "trade", 11.72, 13.0]
["2026-09-30T19:39:22.344057+00:00", "trade", 11.72, 35.0]
["2026-09-30T19:39:22.344058+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344235+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344243+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344281+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344288+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344339+00:00", "trade", 11.72, 11.0]
["2026-09-30T19:39:22.344340+00:00", "trade", 11.72, 6.0]
["2026-09-30T19:39:22.344349+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:39:22.344354+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:39:22.344354+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:39:22.344354+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.344416+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344469+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344548+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344622+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344902+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.344957+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.344971+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:39:22.345072+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:39:22.345529+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:39:22.345868+00:00", "trade", 11.72, 80.0]
["2026-09-30T19:39:22.345868+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:39:22.345978+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:39:22.346363+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.346527+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.346810+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.346858+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.346865+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.346974+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.347315+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.347835+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.347848+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.348296+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.350505+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.357389+00:00", "trade", 11.72, 17.0]
["2026-09-30T19:39:22.357742+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:39:22.357743+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.357743+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.357749+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:39:22.357825+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:39:22.357906+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.357907+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:39:22.357916+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.357920+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.358189+00:00", "trade", 11.72, 300.0]
["2026-09-30T19:39:22.358193+00:00", "trade", 11.72, 300.0]
["2026-09-30T19:39:22.358278+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.358313+00:00", "trade", 11.72, 24.0]
["2026-09-30T19:39:22.365765+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.366251+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:39:22.379091+00:00", "trade", 11.72, 300.0]
["2026-09-30T19:39:22.379097+00:00", "trade", 11.72, 300.0]
["2026-09-30T19:39:22.379120+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.379596+00:00", "trade", 11.72, 104.0]
["2026-09-30T19:39:22.404777+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.445654+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:39:22.446762+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:39:22.478939+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.598309+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.715780+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.715781+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.715782+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.715783+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:39:22.715783+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.715783+00:00", "trade", 11.72, 250.0]
["2026-09-30T19:39:22.715809+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.715816+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.715822+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.715827+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:39:22.715838+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:39:22.715838+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.715854+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.715861+00:00", "trade", 11.72, 300.0]
["2026-09-30T19:39:22.715865+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.715865+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.715866+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.715869+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.715957+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:39:22.715977+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.716001+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:39:22.716009+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:39:22.716014+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.716028+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.716056+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.716061+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:39:22.716073+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.716082+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:39:22.716106+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.716148+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.716157+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.716161+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:39:22.716162+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.716168+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.716174+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.716177+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:39:22.716236+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.716270+00:00", "trade", 11.72, 66.0]
["2026-09-30T19:39:22.716270+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.716271+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:39:22.716272+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:39:22.716273+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:39:22.716277+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:39:22.716330+00:00", "trade", 11.72, 15.0]
["2026-09-30T19:39:22.716368+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.716419+00:00", "trade", 11.72, 5.0]
["2026-09-30T19:39:22.716497+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.716548+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.716566+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.716634+00:00", "trade", 11.72, 47.0]
["2026-09-30T19:39:22.716665+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.716688+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.716825+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:39:22.716848+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.716888+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717034+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717129+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717135+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717263+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717275+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717293+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717310+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717325+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717521+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717601+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717699+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717790+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717847+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.717946+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.718147+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.718201+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.718427+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.718433+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.718453+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.718465+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.718884+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.718905+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.722522+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:39:22.724463+00:00", "trade", 11.72, 10.0]
["2026-09-30T19:39:22.724592+00:00", "trade", 11.72, 11.0]
["2026-09-30T19:39:22.731665+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.754270+00:00", "trade", 11.72, 13.0]
["2026-09-30T19:39:22.822013+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:39:22.944471+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:22.944921+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:23.019129+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:23.019179+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:23.019199+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:23.019232+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:23.019706+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:23.784486+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:39:24.188745+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:24.784935+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:39:25.785654+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:39:29.094471+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:29.540174+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:32.576828+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:33.127531+00:00", "trade", 11.72, 8.0]
["2026-09-30T19:39:33.785405+00:00", "trade", 11.7242, 1.0]
["2026-09-30T19:39:35.016666+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:39:39.345588+00:00", "trade", 11.725, 206.0]
["2026-09-30T19:39:40.021266+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:40.158447+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:41.193299+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:41.602906+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:41.602941+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:42.176674+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:47.177691+00:00", "trade", 11.725, 5.0]
["2026-09-30T19:39:47.178437+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:39:47.197317+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:47.795754+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:47.795781+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:48.240239+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:49.027375+00:00", "trade", 11.7204, 100.0]
["2026-09-30T19:39:51.123655+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:51.123682+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:52.019309+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:52.073783+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:39:52.098941+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:39:52.099870+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:39:52.100440+00:00", "trade", 11.725, 38.0]
["2026-09-30T19:39:52.650006+00:00", "trade", 11.72, 5.0]
["2026-09-30T19:39:55.656041+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.818758+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:39:55.818855+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.819597+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.820980+00:00", "trade", 11.73, 19.0]
["2026-09-30T19:39:55.820980+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:55.820983+00:00", "trade", 11.73, 123.0]
["2026-09-30T19:39:55.820983+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:55.820983+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.820987+00:00", "trade", 11.73, 153.0]
["2026-09-30T19:39:55.820987+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:55.820989+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:55.821072+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.821108+00:00", "trade", 11.73, 30.0]
["2026-09-30T19:39:55.821109+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:39:55.821111+00:00", "trade", 11.73, 40.0]
["2026-09-30T19:39:55.821112+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:55.821116+00:00", "trade", 11.73, 400.0]
["2026-09-30T19:39:55.821116+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:55.821135+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.821365+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.821402+00:00", "trade", 11.73, 42.0]
["2026-09-30T19:39:55.821406+00:00", "trade", 11.73, 7.0]
["2026-09-30T19:39:55.821411+00:00", "trade", 11.73, 22.0]
["2026-09-30T19:39:55.821411+00:00", "trade", 11.73, 60.0]
["2026-09-30T19:39:55.821419+00:00", "trade", 11.73, 2.0]
["2026-09-30T19:39:55.821681+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.821735+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.821747+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:39:55.821938+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.822049+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.822325+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.822380+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.822463+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:55.822497+00:00", "trade", 11.73, 34.0]
["2026-09-30T19:39:55.822497+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:39:55.822628+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:39:55.824792+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:39:55.825977+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.826355+00:00", "trade", 11.73, 62.0]
["2026-09-30T19:39:55.826564+00:00", "trade", 11.73, 90.0]
["2026-09-30T19:39:55.826566+00:00", "trade", 11.73, 35.0]
["2026-09-30T19:39:55.828335+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.828698+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.828846+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.829963+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.830595+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.830650+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.830666+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.830668+00:00", "trade", 11.73, 112.0]
["2026-09-30T19:39:55.830668+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:55.830799+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:55.832209+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:55.833769+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:55.834254+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:55.834343+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:39:55.834429+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.836477+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.837327+00:00", "trade", 11.73, 31.0]
["2026-09-30T19:39:55.837972+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.838113+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.839820+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.841994+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:55.842058+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.842477+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.842676+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.842838+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.844551+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:39:55.845881+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.846598+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:39:55.847103+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:39:55.847611+00:00", "trade", 11.73, 93.0]
["2026-09-30T19:39:55.847614+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:39:55.848043+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.848101+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.848522+00:00", "trade", 11.73, 3.0]
["2026-09-30T19:39:55.848811+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.850747+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.853964+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.856076+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.856525+00:00", "trade", 11.735, 10.0]
["2026-09-30T19:39:55.856623+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.857064+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.857399+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.858145+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:39:55.859167+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:39:55.859499+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.859541+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.859697+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.859912+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.860089+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.860126+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.860201+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.860248+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.860333+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.861186+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.871874+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.883332+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.883340+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.891861+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.896740+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.896746+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.896774+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.897311+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.904967+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.904990+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.909022+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.909067+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.940456+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.945985+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.946358+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.974070+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.974082+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.976830+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.993066+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:55.993074+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.019602+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.019609+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.020655+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.051646+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.072751+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:39:56.073400+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.073407+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.073470+00:00", "trade", 11.73, 3.0]
["2026-09-30T19:39:56.073877+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.073941+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.083366+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.232146+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.232170+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.232220+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.232235+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.232554+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.232812+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.233003+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.233037+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.233100+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.233588+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.234948+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.236002+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.241850+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.354422+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.355340+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.356761+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.412668+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.413073+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.414007+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.447770+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.447777+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.448335+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.465115+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.465123+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.616267+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.616750+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.617725+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.617735+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.962349+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.962872+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:56.963324+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:57.322478+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:57.344119+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:57.344781+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:57.345222+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:57.831351+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:58.073607+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:39:58.182075+00:00", "trade", 11.73, 12.0]
["2026-09-30T19:39:58.323419+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:39:58.852350+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:58.853725+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:58.853745+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:58.854168+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:58.854198+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:39:59.911542+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:00.384376+00:00", "trade", 11.7213, 100.0]
["2026-09-30T19:40:00.810920+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:00.811453+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:00.811911+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:00.811933+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:00.811939+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:01.157491+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:01.299226+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:40:03.605139+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:03.605328+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:03.605853+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:03.605864+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:03.606054+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:03.606307+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:04.210030+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:04.365667+00:00", "trade", 11.735, 87.0]
["2026-09-30T19:40:05.267148+00:00", "trade", 11.7117, 100.0]
["2026-09-30T19:40:05.418292+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:05.467398+00:00", "trade", 11.7245, 2.0]
["2026-09-30T19:40:05.680687+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:09.278645+00:00", "trade", 11.7238, 1.0]
["2026-09-30T19:40:09.279547+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:40:09.279572+00:00", "trade", 11.74, 3.0]
["2026-09-30T19:40:09.893842+00:00", "trade", 11.7237, 70.0]
["2026-09-30T19:40:10.047780+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:10.278996+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:10.279034+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:10.338451+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:10.757710+00:00", "trade", 11.7237, 58.0]
["2026-09-30T19:40:14.670819+00:00", "trade", 11.7124, 101.0]
["2026-09-30T19:40:15.212320+00:00", "trade", 11.73, 10.0]
["2026-09-30T19:40:15.212670+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:16.601585+00:00", "trade", 11.734, 1.0]
["2026-09-30T19:40:17.281569+00:00", "trade", 11.7213, 35.0]
["2026-09-30T19:40:19.022147+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:20.522935+00:00", "trade", 11.7237, 70.0]
["2026-09-30T19:40:23.309140+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:25.030679+00:00", "trade", 11.735, 4.0]
["2026-09-30T19:40:25.031464+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:40:25.032473+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:25.195990+00:00", "trade", 11.7148, 67.0]
["2026-09-30T19:40:25.730314+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:27.426482+00:00", "trade", 11.7148, 84.0]
["2026-09-30T19:40:28.366404+00:00", "trade", 11.7245, 1.0]
["2026-09-30T19:40:29.080592+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:30.672172+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:40:30.672172+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:30.673651+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:30.730982+00:00", "trade", 11.735, 14.0]
["2026-09-30T19:40:33.028517+00:00", "trade", 11.7257, 200.0]
["2026-09-30T19:40:33.371612+00:00", "trade", 11.73, 14.0]
["2026-09-30T19:40:33.371673+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:33.371680+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:33.371700+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:33.372417+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:40:33.374154+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:33.454711+00:00", "trade", 11.7241, 100.0]
["2026-09-30T19:40:35.772449+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:35.775447+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:35.992200+00:00", "trade", 11.735, 200.0]
["2026-09-30T19:40:35.992466+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:40:35.993170+00:00", "trade", 11.735, 20.0]
["2026-09-30T19:40:35.993175+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:35.994329+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:40:35.994453+00:00", "trade", 11.735, 200.0]
["2026-09-30T19:40:35.995058+00:00", "trade", 11.735, 80.0]
["2026-09-30T19:40:35.995199+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:40:35.995890+00:00", "trade", 11.735, 14.0]
["2026-09-30T19:40:36.007438+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:40:36.029540+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:40:37.080294+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:37.346614+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:40:37.933681+00:00", "trade", 11.7243, 70.0]
["2026-09-30T19:40:38.866704+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:38.869553+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:41.645682+00:00", "trade", 11.735, 93.0]
["2026-09-30T19:40:41.646469+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:40:41.646684+00:00", "trade", 11.735, 22.0]
["2026-09-30T19:40:41.648989+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:45.127818+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:45.169498+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:45.317639+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:45.825768+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:45.993812+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:46.625568+00:00", "trade", 11.7176, 30.0]
["2026-09-30T19:40:46.626661+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:40:46.627366+00:00", "trade", 11.735, 157.0]
["2026-09-30T19:40:46.627529+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:40:46.881110+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:47.137264+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:47.335013+00:00", "trade", 11.735, 22.0]
["2026-09-30T19:40:48.468910+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:48.472091+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:49.037057+00:00", "trade", 11.7262, 23.0]
["2026-09-30T19:40:49.761375+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:40:52.102404+00:00", "trade", 11.7244, 1.0]
["2026-09-30T19:40:53.613675+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:40:53.614306+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:40:53.614652+00:00", "trade", 11.735, 24.0]
["2026-09-30T19:40:53.975486+00:00", "trade", 11.735, 254.0]
["2026-09-30T19:40:54.288947+00:00", "trade", 11.74, 5.0]
["2026-09-30T19:40:55.534716+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:56.473240+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:57.602771+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:58.157825+00:00", "trade", 11.7259, 25.0]
["2026-09-30T19:40:58.259456+00:00", "trade", 11.7179, 51.0]
["2026-09-30T19:40:58.260195+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:40:58.466268+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:58.812667+00:00", "trade", 11.735, 26.0]
["2026-09-30T19:40:58.813474+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:40:59.215757+00:00", "trade", 11.735, 742.0]
["2026-09-30T19:41:00.259702+00:00", "trade", 11.74, 5.0]
["2026-09-30T19:41:00.260503+00:00", "trade", 11.735, 21.0]
["2026-09-30T19:41:00.799750+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:00.830118+00:00", "trade", 11.735, 16.0]
["2026-09-30T19:41:01.255949+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:02.314780+00:00", "trade", 11.7331, 1.0]
["2026-09-30T19:41:02.417670+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:04.331759+00:00", "trade", 11.74, 3.0]
["2026-09-30T19:41:04.332729+00:00", "trade", 11.735, 20.0]
["2026-09-30T19:41:04.424566+00:00", "trade", 11.7266, 100.0]
["2026-09-30T19:41:04.689191+00:00", "trade", 11.735, 80.0]
["2026-09-30T19:41:06.059811+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:06.140256+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:06.513362+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:06.513728+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:07.509322+00:00", "trade", 11.74, 3.0]
["2026-09-30T19:41:07.510173+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:41:07.565643+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:07.566006+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:07.879657+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:07.882397+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:07.882710+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:08.383642+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:09.291709+00:00", "trade", 11.74, 6.0]
["2026-09-30T19:41:09.340013+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:10.128839+00:00", "trade", 11.74, 5.0]
["2026-09-30T19:41:10.129241+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:10.934775+00:00", "trade", 11.74, 3.0]
["2026-09-30T19:41:10.935614+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:41:10.950417+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:41:11.090540+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:11.458472+00:00", "trade", 11.7252, 1.0]
["2026-09-30T19:41:11.819194+00:00", "trade", 11.74, 13.0]
["2026-09-30T19:41:11.819197+00:00", "trade", 11.735, 200.0]
["2026-09-30T19:41:11.826361+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:41:12.384693+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:12.427231+00:00", "trade", 11.735, 270.0]
["2026-09-30T19:41:12.450774+00:00", "trade", 11.735, 300.0]
["2026-09-30T19:41:12.450890+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:12.450987+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:12.451015+00:00", "trade", 11.735, 111.0]
["2026-09-30T19:41:12.451035+00:00", "trade", 11.735, 400.0]
["2026-09-30T19:41:12.451070+00:00", "trade", 11.735, 89.0]
["2026-09-30T19:41:12.451200+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:12.451221+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:12.451288+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:12.451310+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:12.451520+00:00", "trade", 11.735, 274.0]
["2026-09-30T19:41:12.451579+00:00", "trade", 11.735, 26.0]
["2026-09-30T19:41:12.451642+00:00", "trade", 11.735, 7.0]
["2026-09-30T19:41:12.452222+00:00", "trade", 11.735, 200.0]
["2026-09-30T19:41:12.453532+00:00", "trade", 11.735, 151.0]
["2026-09-30T19:41:12.605748+00:00", "trade", 11.719, 43.0]
["2026-09-30T19:41:12.753701+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:12.753759+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:12.755514+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:12.755559+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:14.310276+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:41:14.310356+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:14.310733+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:15.092677+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:17.629804+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:17.629887+00:00", "trade", 11.74, 8.0]
["2026-09-30T19:41:17.629888+00:00", "trade", 11.74, 92.0]
["2026-09-30T19:41:17.629888+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:17.629931+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:17.629941+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:17.629947+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:17.630302+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:17.655064+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:18.044134+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:41:18.150763+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:18.619425+00:00", "trade", 11.73, 10.0]
["2026-09-30T19:41:19.072764+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:41:20.057561+00:00", "trade", 11.74, 41.0]
["2026-09-30T19:41:20.058393+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:41:21.242622+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:21.728167+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:21.728878+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:22.141709+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:41:27.538588+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:27.543193+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:27.590132+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:41:27.590625+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:27.841169+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:28.732314+00:00", "trade", 11.7274, 70.0]
["2026-09-30T19:41:29.763042+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:29.979058+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:31.426689+00:00", "trade", 11.74, 3.0]
["2026-09-30T19:41:33.227200+00:00", "trade", 11.735, 4.0]
["2026-09-30T19:41:33.785402+00:00", "trade", 11.7323, 2.0]
["2026-09-30T19:41:36.451701+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:38.438246+00:00", "trade", 11.735, 4.0]
["2026-09-30T19:41:38.438964+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:41:38.439114+00:00", "trade", 11.735, 26.0]
["2026-09-30T19:41:39.589734+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:39.590188+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:39.590194+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:40.768844+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:41.661777+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:41.662171+00:00", "trade", 11.735, 148.0]
["2026-09-30T19:41:42.528819+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:43.346167+00:00", "trade", 11.7199, 47.0]
["2026-09-30T19:41:43.483931+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:44.020240+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:44.392907+00:00", "trade", 11.735, 23.0]
["2026-09-30T19:41:44.393745+00:00", "trade", 11.735, 3.0]
["2026-09-30T19:41:47.854789+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.855067+00:00", "trade", 11.735, 200.0]
["2026-09-30T19:41:47.855375+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.855393+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.855407+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.855439+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.855447+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.855534+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:41:47.855568+00:00", "trade", 11.735, 82.0]
["2026-09-30T19:41:47.855608+00:00", "trade", 11.735, 51.0]
["2026-09-30T19:41:47.855871+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:41:47.856099+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.856911+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.870088+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.870120+00:00", "trade", 11.735, 8.0]
["2026-09-30T19:41:47.873141+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.873191+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.873469+00:00", "trade", 11.735, 17.0]
["2026-09-30T19:41:47.874246+00:00", "trade", 11.735, 50.0]
["2026-09-30T19:41:47.874309+00:00", "trade", 11.735, 50.0]
["2026-09-30T19:41:47.874336+00:00", "trade", 11.735, 60.0]
["2026-09-30T19:41:47.874344+00:00", "trade", 11.735, 40.0]
["2026-09-30T19:41:47.874756+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.875293+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:47.882961+00:00", "trade", 11.735, 175.0]
["2026-09-30T19:41:48.143810+00:00", "trade", 11.7278, 100.0]
["2026-09-30T19:41:48.336658+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.338124+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.339654+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.339901+00:00", "trade", 11.73, 32.0]
["2026-09-30T19:41:48.339903+00:00", "trade", 11.73, 66.0]
["2026-09-30T19:41:48.339905+00:00", "trade", 11.73, 83.0]
["2026-09-30T19:41:48.339909+00:00", "trade", 11.73, 113.0]
["2026-09-30T19:41:48.339909+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.339911+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.339912+00:00", "trade", 11.73, 70.0]
["2026-09-30T19:41:48.339916+00:00", "trade", 11.73, 70.0]
["2026-09-30T19:41:48.339969+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.339970+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.339976+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.339982+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.339989+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.339996+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.340005+00:00", "trade", 11.73, 313.0]
["2026-09-30T19:41:48.340010+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.340012+00:00", "trade", 11.73, 70.0]
["2026-09-30T19:41:48.340048+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.340048+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.340193+00:00", "trade", 11.73, 187.0]
["2026-09-30T19:41:48.340198+00:00", "trade", 11.73, 67.0]
["2026-09-30T19:41:48.340438+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.340528+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.340601+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.340704+00:00", "trade", 11.73, 400.0]
["2026-09-30T19:41:48.340705+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.340707+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.340707+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:41:48.340805+00:00", "trade", 11.73, 3.0]
["2026-09-30T19:41:48.340810+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:41:48.340814+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:48.340852+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:41:48.340859+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:41:48.340883+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:41:48.340883+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:41:48.340884+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:41:48.340885+00:00", "trade", 11.73, 75.0]
["2026-09-30T19:41:48.340886+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:41:48.340905+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.340912+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.340940+00:00", "trade", 11.73, 225.0]
["2026-09-30T19:41:48.340941+00:00", "trade", 11.73, 75.0]
["2026-09-30T19:41:48.340967+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.340993+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.341203+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:41:48.341247+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:41:48.341337+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.341343+00:00", "trade", 11.73, 125.0]
["2026-09-30T19:41:48.341446+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.341454+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:41:48.341951+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.345908+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.345937+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.713238+00:00", "trade", 11.73, 21.0]
["2026-09-30T19:41:48.762077+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.762475+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.762636+00:00", "trade", 11.73, 17.0]
["2026-09-30T19:41:48.762743+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.767287+00:00", "trade", 11.73, 36.0]
["2026-09-30T19:41:48.767294+00:00", "trade", 11.73, 68.0]
["2026-09-30T19:41:48.768389+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.768404+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:48.768405+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:48.768406+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:49.831148+00:00", "trade", 11.73, 21.0]
["2026-09-30T19:41:50.020043+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:41:50.020105+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:50.020106+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.020126+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.020165+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.020196+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.020206+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:50.020209+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:50.020209+00:00", "trade", 11.73, 147.0]
["2026-09-30T19:41:50.020209+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.020210+00:00", "trade", 11.73, 45.0]
["2026-09-30T19:41:50.020214+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:41:50.020268+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.020446+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.020557+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.020611+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.020690+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.021312+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.021327+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.021387+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.021991+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.022853+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.030396+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.322523+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.322583+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.322625+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.322639+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.322670+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.323098+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.323107+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.323150+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.323948+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:50.324461+00:00", "trade", 11.7315, 1.0]
["2026-09-30T19:41:50.324552+00:00", "trade", 11.7323, 39.0]
["2026-09-30T19:41:50.324983+00:00", "trade", 11.7327, 2.0]
["2026-09-30T19:41:51.588089+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:51.591869+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:52.324422+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:53.082249+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:53.082252+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:53.084424+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:53.090439+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:54.508516+00:00", "trade", 11.73, 16.0]
["2026-09-30T19:41:54.508577+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:55.325626+00:00", "trade", 11.74, 3.0]
["2026-09-30T19:41:55.325670+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:55.325734+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:55.326492+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:41:56.592713+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:41:56.593356+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:00.643579+00:00", "trade", 11.7281, 70.0]
["2026-09-30T19:42:00.645164+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:03.803285+00:00", "trade", 11.7281, 100.0]
["2026-09-30T19:42:03.908280+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:42:03.908330+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:03.908347+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:42:03.908357+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:03.908420+00:00", "trade", 11.73, 22.0]
["2026-09-30T19:42:03.908778+00:00", "trade", 11.735, 4.0]
["2026-09-30T19:42:03.909514+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:03.909545+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:03.942194+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:42:05.467403+00:00", "trade", 11.7327, 1.0]
["2026-09-30T19:42:07.241728+00:00", "trade", 11.7211, 45.0]
["2026-09-30T19:42:07.243290+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:07.278875+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:08.442473+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:08.442934+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:09.325761+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:42:09.326555+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:42:09.327024+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:42:12.981435+00:00", "trade", 11.73, 10.0]
["2026-09-30T19:42:14.224843+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:15.166120+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:15.366037+00:00", "trade", 11.7212, 100.0]
["2026-09-30T19:42:16.661814+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:18.532202+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:19.841049+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:42:19.841824+00:00", "trade", 11.735, 4.0]
["2026-09-30T19:42:20.045368+00:00", "trade", 11.73, 6.0]
["2026-09-30T19:42:20.045418+00:00", "trade", 11.73, 8.0]
["2026-09-30T19:42:20.046387+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:42:20.047156+00:00", "trade", 11.73, 87.0]
["2026-09-30T19:42:20.047734+00:00", "trade", 11.73, 75.0]
["2026-09-30T19:42:20.047736+00:00", "trade", 11.73, 61.0]
["2026-09-30T19:42:20.047737+00:00", "trade", 11.73, 30.0]
["2026-09-30T19:42:20.047738+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:42:20.047741+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:42:20.047762+00:00", "trade", 11.73, 31.0]
["2026-09-30T19:42:20.047778+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047785+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047792+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047799+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047803+00:00", "trade", 11.73, 61.0]
["2026-09-30T19:42:20.047807+00:00", "trade", 11.73, 61.0]
["2026-09-30T19:42:20.047812+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047819+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047825+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047838+00:00", "trade", 11.73, 269.0]
["2026-09-30T19:42:20.047847+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047854+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047855+00:00", "trade", 11.73, 14.0]
["2026-09-30T19:42:20.047858+00:00", "trade", 11.73, 14.0]
["2026-09-30T19:42:20.047869+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047876+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047880+00:00", "trade", 11.73, 47.0]
["2026-09-30T19:42:20.047881+00:00", "trade", 11.73, 42.0]
["2026-09-30T19:42:20.047898+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047905+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047953+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047960+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047967+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047974+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:42:20.047988+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:42:20.047995+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:42:20.048002+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:42:20.048008+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:42:20.048015+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:42:20.048028+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:42:20.048035+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:42:20.048110+00:00", "trade", 11.73, 81.0]
["2026-09-30T19:42:20.048110+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:42:20.048134+00:00", "trade", 11.73, 128.0]
["2026-09-30T19:42:20.048135+00:00", "quote", 11.73, 11.73]
["2026-09-30T19:42:20.048145+00:00", "trade", 11.73, 91.0]
["2026-09-30T19:42:20.048146+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:42:20.048213+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:42:20.048238+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.048594+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.048602+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.048631+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.048658+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.048662+00:00", "trade", 11.725, 89.0]
["2026-09-30T19:42:20.048732+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.048751+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.049178+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.049206+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.049883+00:00", "trade", 11.725, 51.0]
["2026-09-30T19:42:20.050038+00:00", "trade", 11.73, 11.0]
["2026-09-30T19:42:20.052876+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.054523+00:00", "trade", 11.73, 700.0]
["2026-09-30T19:42:20.104574+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.109518+00:00", "trade", 11.72, 7.0]
["2026-09-30T19:42:20.109998+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.110483+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.116685+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:42:20.355761+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.423700+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.460930+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:20.955070+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:21.058463+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:42:21.059438+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:25.198751+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:26.478028+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:28.366403+00:00", "trade", 11.7323, 2.0]
["2026-09-30T19:42:28.851610+00:00", "trade", 11.7281, 96.0]
["2026-09-30T19:42:28.997172+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:28.997620+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:28.998678+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:28.998780+00:00", "trade", 11.72, 92.0]
["2026-09-30T19:42:28.998790+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:28.998796+00:00", "trade", 11.72, 8.0]
["2026-09-30T19:42:28.999148+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:29.114050+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:29.114094+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:29.114858+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:29.120174+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:30.411374+00:00", "trade", 11.7201, 25.0]
["2026-09-30T19:42:30.526245+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:30.526251+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:30.879365+00:00", "trade", 11.7309, 1.0]
["2026-09-30T19:42:31.163572+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:31.163600+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:31.176586+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:31.176642+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:31.403190+00:00", "trade", 11.7282, 70.0]
["2026-09-30T19:42:32.654911+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:32.655749+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:33.097099+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:33.097126+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:33.246311+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:33.246343+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:33.845746+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:42:33.845778+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:42:33.845808+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:42:33.845863+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:42:33.846763+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:42:33.846789+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:42:33.853355+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.035567+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:42:41.035599+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:42:41.160978+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.161450+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.161464+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164088+00:00", "trade", 11.72, 36.0]
["2026-09-30T19:42:41.164090+00:00", "trade", 11.72, 23.0]
["2026-09-30T19:42:41.164091+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:42:41.164092+00:00", "trade", 11.72, 64.0]
["2026-09-30T19:42:41.164095+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164103+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164110+00:00", "trade", 11.72, 36.0]
["2026-09-30T19:42:41.164111+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:42:41.164112+00:00", "trade", 11.72, 70.0]
["2026-09-30T19:42:41.164114+00:00", "trade", 11.72, 7.0]
["2026-09-30T19:42:41.164154+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:42:41.164172+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164186+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164208+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164236+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164249+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164334+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164340+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164347+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164355+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164368+00:00", "trade", 11.72, 6.0]
["2026-09-30T19:42:41.164371+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:42:41.164376+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164377+00:00", "trade", 11.72, 70.0]
["2026-09-30T19:42:41.164383+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164411+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164462+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:42:41.164484+00:00", "trade", 11.72, 12.0]
["2026-09-30T19:42:41.164491+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:42:41.164491+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:42:41.164491+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164503+00:00", "trade", 11.72, 75.0]
["2026-09-30T19:42:41.164537+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164600+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:42:41.164773+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:42:41.164776+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:42:41.164783+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:42:41.164790+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.164798+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.164805+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.164812+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.164978+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165249+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165300+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:42:41.165341+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165372+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165392+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165421+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165429+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165441+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165534+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165621+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:42:41.165684+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:42:41.165691+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:42:41.165719+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.165831+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166062+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166308+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166320+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166423+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166437+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166764+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166867+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166881+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166906+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.166924+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.168347+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.168805+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.168868+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.168933+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.169354+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.169401+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.169848+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.169872+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.170445+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.170577+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.170584+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.170732+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.171946+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.172007+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.172266+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.172296+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.172490+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.172587+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.173218+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.174297+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.174430+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.174465+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.174651+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.174693+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.175390+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.175441+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.176041+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.176076+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.176197+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.176265+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.177075+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.177534+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.178863+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.178899+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.179054+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.179231+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.179372+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.179388+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.180002+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.180052+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.180576+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.180613+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.180729+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.180772+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.181414+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.181720+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.183096+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.183113+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.183253+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.183285+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.183341+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.183562+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.184006+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.184300+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.184720+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.184738+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.184884+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.184899+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.184942+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.185135+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.185440+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.185458+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.185879+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.185894+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.186139+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.186230+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.186489+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.186501+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.186981+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.186998+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.187467+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.187485+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.187958+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.187976+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.188440+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.188456+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.188934+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.188983+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.189418+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.189445+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.189907+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.189923+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.190416+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.190423+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.190909+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.190930+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.191411+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.191424+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.191908+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.191919+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.192394+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.192412+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.325250+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.325276+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:41.328807+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:42.001756+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:42:43.362267+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:43.362844+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:46.523349+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:50.214899+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:42:50.214925+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:42:50.214960+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:42:50.214984+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:42:50.215560+00:00", "trade", 11.715, 2.0]
["2026-09-30T19:42:50.216443+00:00", "trade", 11.71, 2.0]
["2026-09-30T19:42:50.217361+00:00", "trade", 11.71, 102.0]
["2026-09-30T19:42:50.217818+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:50.217864+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:50.218320+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:50.222788+00:00", "trade", 11.71, 11.0]
["2026-09-30T19:42:52.633587+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:52.634043+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:56.331743+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:56.906378+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:57.025159+00:00", "trade", 11.7278, 200.0]
["2026-09-30T19:42:58.280137+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:42:58.283184+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:42:58.582847+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:00.206098+00:00", "trade", 11.7217, 45.0]
["2026-09-30T19:43:01.408270+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:01.408724+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:02.681624+00:00", "trade", 11.7199, 5.0]
["2026-09-30T19:43:02.684138+00:00", "trade", 11.71, 2.0]
["2026-09-30T19:43:02.684165+00:00", "trade", 11.71, 2.0]
["2026-09-30T19:43:02.684198+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:43:02.684227+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:43:02.686493+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:02.857077+00:00", "trade", 11.71, 46.0]
["2026-09-30T19:43:02.857556+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:03.570969+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:04.352407+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:43:06.112283+00:00", "trade", 11.71, 30.0]
["2026-09-30T19:43:06.112283+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112284+00:00", "trade", 11.71, 12.0]
["2026-09-30T19:43:06.112295+00:00", "trade", 11.71, 11.0]
["2026-09-30T19:43:06.112297+00:00", "trade", 11.71, 2.0]
["2026-09-30T19:43:06.112298+00:00", "trade", 11.71, 500.0]
["2026-09-30T19:43:06.112300+00:00", "trade", 11.71, 70.0]
["2026-09-30T19:43:06.112312+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112368+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112370+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:43:06.112371+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112374+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112378+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:43:06.112381+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:43:06.112381+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112383+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112387+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112396+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112402+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112409+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112463+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112677+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:43:06.112699+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:43:06.112762+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:43:06.112789+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:43:06.112802+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:43:06.112815+00:00", "trade", 11.715, 2.0]
["2026-09-30T19:43:06.112823+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:43:06.112831+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:43:06.112837+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.112854+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.112861+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.112868+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.112876+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.112882+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.112895+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.112902+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.113166+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.113217+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.113328+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:43:06.113336+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:43:06.113393+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:43:06.113622+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:43:06.113647+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:43:06.113660+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:43:06.113666+00:00", "quote", 11.69, 11.71]
["2026-09-30T19:43:06.113697+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.114146+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.117435+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.122676+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:43:06.124450+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.124475+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.142129+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.212350+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.409370+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.535362+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.536075+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.543100+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.700310+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.765022+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.765065+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.801587+00:00", "trade", 11.705, 131.0]
["2026-09-30T19:43:06.806001+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:43:06.806566+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:06.806573+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:07.113325+00:00", "trade", 11.705, 8.0]
["2026-09-30T19:43:07.120103+00:00", "trade", 11.705, 7.0]
["2026-09-30T19:43:07.121501+00:00", "trade", 11.705, 90.0]
["2026-09-30T19:43:07.662631+00:00", "trade", 11.705, 35.0]
["2026-09-30T19:43:07.662639+00:00", "trade", 11.705, 3.0]
["2026-09-30T19:43:08.052860+00:00", "trade", 11.7279, 19.0]
["2026-09-30T19:43:08.074792+00:00", "trade", 11.705, 200.0]
["2026-09-30T19:43:08.083254+00:00", "trade", 11.705, 157.0]
["2026-09-30T19:43:08.103088+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:08.103099+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:08.103156+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:08.544255+00:00", "trade", 11.705, 200.0]
["2026-09-30T19:43:08.544260+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:43:08.544482+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:43:08.544605+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:08.846392+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:10.547144+00:00", "trade", 11.7, 1.0]
["2026-09-30T19:43:10.547176+00:00", "trade", 11.7, 1.0]
["2026-09-30T19:43:10.547214+00:00", "trade", 11.7, 98.0]
["2026-09-30T19:43:10.662519+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:10.703444+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:10.855645+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:10.856169+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:10.856195+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:10.856609+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:11.156172+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:11.343881+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:11.400493+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:11.458405+00:00", "trade", 11.7267, 1.0]
["2026-09-30T19:43:12.451394+00:00", "trade", 11.7254, 58.0]
["2026-09-30T19:43:15.742644+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:15.743100+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:15.743563+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:16.324340+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:43:16.324792+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:43:16.324965+00:00", "trade", 11.705, 23.0]
["2026-09-30T19:43:16.325522+00:00", "trade", 11.705, 33.0]
["2026-09-30T19:43:16.481410+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:17.017485+00:00", "trade", 11.71, 79.0]
["2026-09-30T19:43:17.017487+00:00", "trade", 11.71, 11.0]
["2026-09-30T19:43:17.017487+00:00", "trade", 11.71, 12.0]
["2026-09-30T19:43:17.017530+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:17.018188+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:17.018207+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:17.018673+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:17.020305+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:17.076287+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:17.335337+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:17.335376+00:00", "trade", 11.71, 4.0]
["2026-09-30T19:43:17.335819+00:00", "trade", 11.705, 5.0]
["2026-09-30T19:43:17.335838+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:17.872719+00:00", "trade", 11.726, 100.0]
["2026-09-30T19:43:19.280100+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:19.282545+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:20.399390+00:00", "trade", 11.7246, 1.0]
["2026-09-30T19:43:22.102342+00:00", "trade", 11.705, 34.0]
["2026-09-30T19:43:22.537870+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:43:22.538060+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:43:22.538166+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:43:24.236414+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:24.240393+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:24.240857+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:24.760829+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:25.947965+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:27.429113+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:27.811729+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:27.812059+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:28.363797+00:00", "trade", 11.7258, 100.0]
["2026-09-30T19:43:30.449263+00:00", "trade", 11.71, 10.0]
["2026-09-30T19:43:31.096479+00:00", "trade", 11.705, 47.0]
["2026-09-30T19:43:32.828447+00:00", "trade", 11.7, 11.0]
["2026-09-30T19:43:33.038212+00:00", "trade", 11.7258, 70.0]
["2026-09-30T19:43:33.785712+00:00", "trade", 11.7241, 1.0]
["2026-09-30T19:43:34.006760+00:00", "trade", 11.7221, 100.0]
["2026-09-30T19:43:39.058847+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:39.879156+00:00", "trade", 11.7, 165.0]
["2026-09-30T19:43:39.879187+00:00", "trade", 11.7, 10.0]
["2026-09-30T19:43:41.183407+00:00", "trade", 11.7071, 100.0]
["2026-09-30T19:43:41.346174+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:42.925045+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:42.925550+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:42.925653+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:44.635794+00:00", "trade", 11.7, 100.0]
["2026-09-30T19:43:44.635928+00:00", "trade", 11.7, 7.0]
["2026-09-30T19:43:44.636551+00:00", "trade", 11.705, 2.0]
["2026-09-30T19:43:44.642975+00:00", "trade", 11.7, 11.0]
["2026-09-30T19:43:44.985299+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:44.985761+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:48.307123+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:48.307184+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:48.307755+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:49.247752+00:00", "trade", 11.705, 1.0]
["2026-09-30T19:43:49.248528+00:00", "trade", 11.705, 2.0]
["2026-09-30T19:43:49.642894+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:50.658682+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:52.838179+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:43:56.594388+00:00", "trade", 11.7, 69.0]
["2026-09-30T19:43:56.595188+00:00", "trade", 11.705, 2.0]
["2026-09-30T19:43:56.595214+00:00", "trade", 11.71, 2.0]
["2026-09-30T19:44:03.049665+00:00", "trade", 11.7264, 200.0]
["2026-09-30T19:44:03.356255+00:00", "trade", 11.705, 1.0]
["2026-09-30T19:44:03.357413+00:00", "trade", 11.705, 38.0]
["2026-09-30T19:44:03.844082+00:00", "trade", 11.701, 1.0]
["2026-09-30T19:44:04.272604+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:04.273073+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:04.285682+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:44:04.286095+00:00", "trade", 11.705, 2.0]
["2026-09-30T19:44:05.467401+00:00", "trade", 11.7161, 2.0]
["2026-09-30T19:44:09.120893+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:09.121345+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:10.432729+00:00", "trade", 11.7252, 100.0]
["2026-09-30T19:44:11.343715+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:11.344175+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:12.708072+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:12.708550+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:13.253217+00:00", "trade", 11.7252, 100.0]
["2026-09-30T19:44:13.303673+00:00", "trade", 11.705, 1.0]
["2026-09-30T19:44:13.304406+00:00", "trade", 11.705, 3.0]
["2026-09-30T19:44:13.304857+00:00", "trade", 11.705, 58.0]
["2026-09-30T19:44:13.381718+00:00", "trade", 11.705, 100.0]
["2026-09-30T19:44:13.703074+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:13.703533+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:14.886120+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:16.440992+00:00", "trade", 11.726, 53.0]
["2026-09-30T19:44:16.441806+00:00", "trade", 11.705, 1.0]
["2026-09-30T19:44:16.442192+00:00", "trade", 11.705, 50.0]
["2026-09-30T19:44:16.476235+00:00", "trade", 11.705, 40.0]
["2026-09-30T19:44:16.603448+00:00", "trade", 11.705, 8.0]
["2026-09-30T19:44:16.603911+00:00", "trade", 11.71, 1.0]
["2026-09-30T19:44:16.659912+00:00", "trade", 11.705, 19.0]
["2026-09-30T19:44:17.927180+00:00", "trade", 11.7224, 43.0]
["2026-09-30T19:44:18.087455+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:18.455329+00:00", "trade", 11.705, 1.0]
["2026-09-30T19:44:20.881324+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:21.655231+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:21.717062+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:21.717522+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:24.599896+00:00", "trade", 11.705, 46.0]
["2026-09-30T19:44:24.935033+00:00", "trade", 11.705, 1.0]
["2026-09-30T19:44:24.940948+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:25.546864+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:25.904738+00:00", "trade", 11.7253, 33.0]
["2026-09-30T19:44:26.345911+00:00", "trade", 11.7224, 43.0]
["2026-09-30T19:44:27.138185+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:28.366419+00:00", "trade", 11.7101, 1.0]
["2026-09-30T19:44:28.423261+00:00", "trade", 11.7263, 70.0]
["2026-09-30T19:44:29.288558+00:00", "trade", 11.7224, 43.0]
["2026-09-30T19:44:29.602848+00:00", "trade", 11.705, 945.0]
["2026-09-30T19:44:31.100766+00:00", "trade", 11.705, 47.0]
["2026-09-30T19:44:31.114533+00:00", "trade", 11.71, 14.0]
["2026-09-30T19:44:31.114540+00:00", "trade", 11.71, 9.0]
["2026-09-30T19:44:31.114541+00:00", "trade", 11.71, 12.0]
["2026-09-30T19:44:31.114547+00:00", "trade", 11.71, 11.0]
["2026-09-30T19:44:31.115012+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:31.860322+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:33.388569+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:33.603584+00:00", "trade", 11.705, 5.0]
["2026-09-30T19:44:33.603705+00:00", "trade", 11.705, 81.0]
["2026-09-30T19:44:33.604416+00:00", "trade", 11.705, 39.0]
["2026-09-30T19:44:33.604451+00:00", "trade", 11.705, 12.0]
["2026-09-30T19:44:33.604914+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:34.179865+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:35.521371+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:37.380129+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:37.386665+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019339+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019342+00:00", "trade", 11.71, 112.0]
["2026-09-30T19:44:38.019360+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019367+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019374+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019377+00:00", "trade", 11.71, 12.0]
["2026-09-30T19:44:38.019381+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019388+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019394+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019401+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019408+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019430+00:00", "trade", 11.71, 22.0]
["2026-09-30T19:44:38.019441+00:00", "trade", 11.71, 17.0]
["2026-09-30T19:44:38.019757+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019778+00:00", "trade", 11.71, 4.0]
["2026-09-30T19:44:38.019784+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:44:38.019784+00:00", "trade", 11.71, 16.0]
["2026-09-30T19:44:38.019784+00:00", "trade", 11.71, 108.0]
["2026-09-30T19:44:38.019784+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019785+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:44:38.019793+00:00", "trade", 11.71, 8.0]
["2026-09-30T19:44:38.019793+00:00", "trade", 11.71, 58.0]
["2026-09-30T19:44:38.019794+00:00", "trade", 11.71, 59.0]
["2026-09-30T19:44:38.019794+00:00", "trade", 11.71, 56.0]
["2026-09-30T19:44:38.019817+00:00", "quote", 11.7, 11.71]
["2026-09-30T19:44:38.019822+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:44:38.019832+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:44:38.019845+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:44:38.019872+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:44:38.019879+00:00", "quote", 11.7, 11.72]
["2026-09-30T19:44:38.019885+00:00", "trade", 11.71, 90.0]
["2026-09-30T19:44:38.019904+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.019911+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.019918+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.019931+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.019938+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.019948+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.019959+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:44:38.019960+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:44:38.019962+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:44:38.019965+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:44:38.019967+00:00", "trade", 11.72, 10.0]
["2026-09-30T19:44:38.019969+00:00", "trade", 11.72, 500.0]
["2026-09-30T19:44:38.019969+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:44:38.019974+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.019974+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:44:38.019974+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.019977+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.019978+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.019981+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020035+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020042+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020055+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020063+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020070+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020162+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020204+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020248+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020346+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020501+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.020598+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021060+00:00", "trade", 11.72, 40.0]
["2026-09-30T19:44:38.021080+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021087+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021094+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021103+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021124+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021143+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:44:38.021213+00:00", "trade", 11.72, 5.0]
["2026-09-30T19:44:38.021217+00:00", "trade", 11.72, 6.0]
["2026-09-30T19:44:38.021220+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:44:38.021222+00:00", "trade", 11.72, 13.0]
["2026-09-30T19:44:38.021222+00:00", "trade", 11.72, 46.0]
["2026-09-30T19:44:38.021224+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:44:38.021230+00:00", "trade", 11.72, 15.0]
["2026-09-30T19:44:38.021301+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021391+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021406+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:44:38.021410+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021416+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021432+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021435+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:44:38.021446+00:00", "trade", 11.72, 54.0]
["2026-09-30T19:44:38.021447+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:44:38.021448+00:00", "trade", 11.72, 66.0]
["2026-09-30T19:44:38.021449+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.021449+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:44:38.021451+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:44:38.021451+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:44:38.021453+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.021454+00:00", "trade", 11.72, 15.0]
["2026-09-30T19:44:38.021456+00:00", "trade", 11.72, 5.0]
["2026-09-30T19:44:38.021458+00:00", "trade", 11.72, 46.0]
["2026-09-30T19:44:38.021458+00:00", "trade", 11.72, 60.0]
["2026-09-30T19:44:38.021460+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:44:38.021465+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.021472+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.021479+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.021483+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021504+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021525+00:00", "trade", 11.72, 14.0]
["2026-09-30T19:44:38.021531+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021535+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021536+00:00", "trade", 11.72, 90.0]
["2026-09-30T19:44:38.021536+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.021548+00:00", "trade", 11.72, 77.0]
["2026-09-30T19:44:38.021549+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.021550+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.021553+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:44:38.021554+00:00", "trade", 11.72, 122.0]
["2026-09-30T19:44:38.021556+00:00", "trade", 11.72, 78.0]
["2026-09-30T19:44:38.021595+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021603+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021608+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.021608+00:00", "trade", 11.72, 90.0]
["2026-09-30T19:44:38.021609+00:00", "trade", 11.72, 9.0]
["2026-09-30T19:44:38.021610+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021642+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021666+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021667+00:00", "trade", 11.72, 94.0]
["2026-09-30T19:44:38.021694+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021702+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021719+00:00", "trade", 11.72, 10.0]
["2026-09-30T19:44:38.021730+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021772+00:00", "trade", 11.72, 7.0]
["2026-09-30T19:44:38.021811+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:44:38.021919+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.021920+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.021921+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:44:38.021922+00:00", "trade", 11.72, 66.0]
["2026-09-30T19:44:38.021922+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021924+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:44:38.021928+00:00", "trade", 11.72, 54.0]
["2026-09-30T19:44:38.021928+00:00", "trade", 11.72, 5.0]
["2026-09-30T19:44:38.021943+00:00", "trade", 11.725, 124.0]
["2026-09-30T19:44:38.021981+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.021987+00:00", "trade", 11.72, 72.0]
["2026-09-30T19:44:38.021990+00:00", "trade", 11.72, 122.0]
["2026-09-30T19:44:38.021990+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:44:38.022002+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:44:38.022032+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.022038+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.022153+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.022263+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.022349+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.022396+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.022419+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.022484+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.022605+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.022881+00:00", "trade", 11.715, 4.0]
["2026-09-30T19:44:38.023024+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:44:38.024322+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.024363+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.024515+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.024985+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.025277+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.025281+00:00", "trade", 11.725, 15.0]
["2026-09-30T19:44:38.026023+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.026497+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.026504+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.026550+00:00", "trade", 11.71, 100.0]
["2026-09-30T19:44:38.027323+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.027779+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.032595+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:44:38.032804+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:44:38.032869+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:44:38.032989+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:44:38.033065+00:00", "trade", 11.715, 153.0]
["2026-09-30T19:44:38.033076+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:44:38.033140+00:00", "trade", 11.715, 47.0]
["2026-09-30T19:44:38.033814+00:00", "trade", 11.715, 1.0]
["2026-09-30T19:44:38.033841+00:00", "trade", 11.715, 158.0]
["2026-09-30T19:44:38.036822+00:00", "trade", 11.715, 105.0]
["2026-09-30T19:44:38.043949+00:00", "trade", 11.725, 50.0]
["2026-09-30T19:44:38.046089+00:00", "trade", 11.715, 4.0]
["2026-09-30T19:44:38.050887+00:00", "trade", 11.715, 95.0]
["2026-09-30T19:44:38.073280+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:44:38.073281+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:44:38.073282+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.073283+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:44:38.073287+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:44:38.073287+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:44:38.073342+00:00", "trade", 11.72, 9.0]
["2026-09-30T19:44:38.073349+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:44:38.073351+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:44:38.073354+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.073360+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.073367+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.073374+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:44:38.073460+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.073469+00:00", "trade", 11.72, 40.0]
["2026-09-30T19:44:38.073469+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.073476+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.073483+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.073489+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.073637+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:44:38.073669+00:00", "trade", 11.72, 60.0]
["2026-09-30T19:44:38.073721+00:00", "trade", 11.72, 77.0]
["2026-09-30T19:44:38.073721+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.073722+00:00", "trade", 11.72, 94.0]
["2026-09-30T19:44:38.073722+00:00", "trade", 11.72, 90.0]
["2026-09-30T19:44:38.073722+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.073781+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.073788+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.073808+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.073846+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.074008+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.074057+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.074064+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.074078+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.074156+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.074167+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.074257+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.074550+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.074612+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.076080+00:00", "trade", 11.725, 15.0]
["2026-09-30T19:44:38.076105+00:00", "trade", 11.725, 38.0]
["2026-09-30T19:44:38.076548+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.080493+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:44:38.161724+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.162187+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.173497+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:44:38.173945+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:44:38.173952+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:44:38.173959+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:44:38.173967+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:44:38.173983+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:44:38.174008+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.174176+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:44:38.174217+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:44:38.174473+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.174634+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:44:38.174708+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.174996+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.175003+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.175474+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.175488+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.175932+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.175967+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.175983+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.176406+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.176422+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.176463+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.176862+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.176911+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:38.318239+00:00", "trade", 11.725, 54.0]
["2026-09-30T19:44:38.318264+00:00", "trade", 11.725, 26.0]
["2026-09-30T19:44:39.162971+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:39.163482+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:39.163496+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:39.163924+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:39.163945+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:39.257300+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:39.462819+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:39.462876+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:39.805599+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:41.469317+00:00", "trade", 11.7156, 100.0]
["2026-09-30T19:44:42.319223+00:00", "trade", 11.725, 10.0]
["2026-09-30T19:44:44.447148+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:44:44.966884+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:45.053726+00:00", "trade", 11.73, 18.0]
["2026-09-30T19:44:45.053733+00:00", "trade", 11.73, 82.0]
["2026-09-30T19:44:45.053737+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:45.054084+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:45.054160+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:45.054213+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:45.509844+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:45.548264+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:47.281965+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:51.078892+00:00", "trade", 11.716, 1.0]
["2026-09-30T19:44:53.055522+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:53.055529+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:53.055701+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:53.056158+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:54.306073+00:00", "trade", 11.725, 39.0]
["2026-09-30T19:44:54.775694+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:44:55.074422+00:00", "trade", 11.7236, 70.0]
["2026-09-30T19:44:58.293554+00:00", "trade", 11.7231, 70.0]
["2026-09-30T19:45:00.639783+00:00", "trade", 11.725, 81.0]
["2026-09-30T19:45:01.731899+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:45:01.731986+00:00", "trade", 11.725, 144.0]
["2026-09-30T19:45:04.099623+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:04.100217+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:04.944297+00:00", "trade", 11.723, 200.0]
["2026-09-30T19:45:05.044098+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:05.052476+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:05.584671+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:05.585130+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:05.606837+00:00", "trade", 11.7221, 47.0]
["2026-09-30T19:45:05.938648+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:08.057129+00:00", "trade", 11.7146, 19.0]
["2026-09-30T19:45:08.206409+00:00", "trade", 11.7234, 100.0]
["2026-09-30T19:45:08.400096+00:00", "trade", 11.725, 4.0]
["2026-09-30T19:45:09.246127+00:00", "trade", 11.725, 49.0]
["2026-09-30T19:45:09.278730+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:11.458364+00:00", "trade", 11.7154, 2.0]
["2026-09-30T19:45:11.980188+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:11.980644+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:12.432963+00:00", "trade", 11.7166, 1.0]
["2026-09-30T19:45:13.322830+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:13.427159+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:13.427642+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:14.141704+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:14.142171+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:15.204440+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:16.833733+00:00", "trade", 11.7233, 27.0]
["2026-09-30T19:45:16.834407+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:45:17.050910+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:17.050958+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:18.006352+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:19.117250+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:19.999793+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:20.399401+00:00", "trade", 11.7157, 1.0]
["2026-09-30T19:45:21.029278+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:45:21.045272+00:00", "trade", 11.725, 2548.0]
["2026-09-30T19:45:21.053990+00:00", "trade", 11.72, 27.0]
["2026-09-30T19:45:21.507057+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:21.508655+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:24.762559+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:25.499299+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:25.499856+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:25.751033+00:00", "trade", 11.7177, 1.0]
["2026-09-30T19:45:25.971880+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:45:26.030372+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:45:26.071794+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:45:26.273766+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:26.273869+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:28.292489+00:00", "trade", 11.7232, 20.0]
["2026-09-30T19:45:28.362458+00:00", "trade", 11.725, 80.0]
["2026-09-30T19:45:29.731486+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:30.229447+00:00", "trade", 11.7234, 29.0]
["2026-09-30T19:45:34.719863+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:37.608281+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:37.608741+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:38.476828+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:40.483417+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:40.490636+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:42.284925+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:43.001553+00:00", "trade", 11.725, 5.0]
["2026-09-30T19:45:45.006844+00:00", "trade", 11.724, 100.0]
["2026-09-30T19:45:46.801778+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:45:49.090985+00:00", "trade", 11.725, 80.0]
["2026-09-30T19:45:49.127320+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:49.128171+00:00", "trade", 11.725, 10.0]
["2026-09-30T19:45:49.128520+00:00", "trade", 11.725, 5.0]
["2026-09-30T19:45:49.130003+00:00", "trade", 11.725, 9.0]
["2026-09-30T19:45:49.135295+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:45:49.164374+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:51.389198+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:53.093266+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:53.093721+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:55.865930+00:00", "trade", 11.73, 4.0]
["2026-09-30T19:45:55.866364+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:55.965376+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:56.183721+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:56.184191+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:45:56.706670+00:00", "trade", 11.7244, 100.0]
["2026-09-30T19:45:57.099945+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:45:57.786904+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:00.243492+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:02.913947+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:04.292831+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:05.467397+00:00", "trade", 11.7187, 2.0]
["2026-09-30T19:46:06.491749+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:06.492227+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:07.137659+00:00", "trade", 11.725, 134.0]
["2026-09-30T19:46:07.138323+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:46:08.758182+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:10.116781+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:10.117233+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:10.368306+00:00", "trade", 11.725, 76.0]
["2026-09-30T19:46:11.236843+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:11.237200+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:12.522096+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:12.522557+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:13.482150+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:14.868340+00:00", "trade", 11.73, 30.0]
["2026-09-30T19:46:14.868341+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:46:14.868342+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:46:14.868344+00:00", "trade", 11.73, 38.0]
["2026-09-30T19:46:14.868899+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:14.868927+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:14.868945+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:14.869012+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:14.869073+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:14.869142+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:14.869500+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:14.878950+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:15.188088+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:17.713729+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:17.713766+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:18.113118+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:21.608192+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:22.187577+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:22.188269+00:00", "trade", 11.725, 204.0]
["2026-09-30T19:46:22.824765+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:46:22.879857+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:46:22.941781+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:46:23.015403+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:46:23.053433+00:00", "trade", 11.7213, 70.0]
["2026-09-30T19:46:24.451466+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:26.171313+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:26.270242+00:00", "trade", 11.725, 80.0]
["2026-09-30T19:46:27.116265+00:00", "trade", 11.7232, 41.0]
["2026-09-30T19:46:30.411699+00:00", "trade", 11.7242, 44.0]
["2026-09-30T19:46:30.412785+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:46:30.892059+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:37.608358+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:39.492248+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:42.900978+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:43.008650+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:43.814429+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:44.234819+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:44.475369+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:44.981536+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:45.976177+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:49.784181+00:00", "trade", 11.725, 12.0]
["2026-09-30T19:46:49.785305+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:50.016565+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:46:50.106098+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:46:50.680425+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:46:50.871890+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:50.889037+00:00", "trade", 11.725, 50.0]
["2026-09-30T19:46:53.913436+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:54.407277+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:54.529867+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:54.718336+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:55.033528+00:00", "trade", 11.7184, 70.0]
["2026-09-30T19:46:55.593403+00:00", "trade", 11.7184, 200.0]
["2026-09-30T19:46:56.020306+00:00", "trade", 11.724, 57.0]
["2026-09-30T19:46:56.252865+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:56.731643+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:46:58.115705+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:58.273926+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:46:58.286319+00:00", "trade", 11.724, 44.0]
["2026-09-30T19:46:59.258038+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:01.681858+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:03.135684+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:03.181841+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:03.181937+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:03.182810+00:00", "trade", 11.725, 145.0]
["2026-09-30T19:47:03.186025+00:00", "trade", 11.725, 230.0]
["2026-09-30T19:47:04.889107+00:00", "trade", 11.73, 600.0]
["2026-09-30T19:47:06.014473+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:06.284751+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:10.468755+00:00", "trade", 11.73, 11.0]
["2026-09-30T19:47:10.468758+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:47:10.469086+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:10.469133+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:10.522332+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:11.458401+00:00", "trade", 11.7253, 3.0]
["2026-09-30T19:47:11.546812+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:47:13.092513+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:13.562420+00:00", "trade", 11.73, 125.0]
["2026-09-30T19:47:13.562444+00:00", "trade", 11.73, 135.0]
["2026-09-30T19:47:13.581417+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:13.904755+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:14.582070+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:47:16.482989+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:17.558269+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:17.562359+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:18.958935+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:19.881606+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:21.244545+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:21.287491+00:00", "trade", 11.7262, 1.0]
["2026-09-30T19:47:23.869665+00:00", "trade", 11.725, 5.0]
["2026-09-30T19:47:25.751366+00:00", "trade", 11.7259, 2.0]
["2026-09-30T19:47:29.079248+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:29.080498+00:00", "trade", 11.725, 14.0]
["2026-09-30T19:47:31.667155+00:00", "trade", 11.7241, 43.0]
["2026-09-30T19:47:31.667972+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:32.470711+00:00", "trade", 11.7177, 70.0]
["2026-09-30T19:47:34.433865+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:34.903253+00:00", "trade", 11.7177, 70.0]
["2026-09-30T19:47:35.664710+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:35.883743+00:00", "trade", 11.7177, 100.0]
["2026-09-30T19:47:36.097680+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:36.355084+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:47:36.355794+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:36.356472+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:37.476426+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:37.968644+00:00", "trade", 11.724, 100.0]
["2026-09-30T19:47:38.055371+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:38.524460+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:38.910452+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:39.701191+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:47:39.847721+00:00", "trade", 11.725, 29.0]
["2026-09-30T19:47:40.141944+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:40.306489+00:00", "trade", 11.7238, 100.0]
["2026-09-30T19:47:41.958351+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:42.033670+00:00", "trade", 11.7176, 70.0]
["2026-09-30T19:47:43.183549+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:43.184224+00:00", "trade", 11.725, 184.0]
["2026-09-30T19:47:43.982214+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:43.983427+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:43.983437+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:43.985469+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:45.357793+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:45.415541+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:46.611808+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:46.802405+00:00", "trade", 11.726, 1.0]
["2026-09-30T19:47:47.295823+00:00", "trade", 11.725, 169.0]
["2026-09-30T19:47:50.125946+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:52.203264+00:00", "trade", 11.718, 100.0]
["2026-09-30T19:47:53.011768+00:00", "trade", 11.7204, 300.0]
["2026-09-30T19:47:53.103530+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:53.114267+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:47:54.519815+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:47:56.229405+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:56.984923+00:00", "trade", 11.7254, 6.0]
["2026-09-30T19:47:58.814465+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:47:59.245466+00:00", "trade", 11.725, 4.0]
["2026-09-30T19:48:00.163901+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:00.614438+00:00", "trade", 11.725, 569.0]
["2026-09-30T19:48:00.661560+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:01.834045+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.080017+00:00", "trade", 11.7182, 200.0]
["2026-09-30T19:48:02.948574+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:02.948575+00:00", "trade", 11.72, 70.0]
["2026-09-30T19:48:02.948576+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:02.948579+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:48:02.948581+00:00", "trade", 11.72, 12.0]
["2026-09-30T19:48:02.948584+00:00", "trade", 11.72, 17.0]
["2026-09-30T19:48:02.948597+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:02.948603+00:00", "trade", 11.72, 2.0]
["2026-09-30T19:48:02.948604+00:00", "trade", 11.72, 600.0]
["2026-09-30T19:48:02.948609+00:00", "trade", 11.72, 5.0]
["2026-09-30T19:48:02.948616+00:00", "trade", 11.72, 93.0]
["2026-09-30T19:48:02.948616+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.948644+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.948909+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.948938+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.948955+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949010+00:00", "trade", 11.72, 65.0]
["2026-09-30T19:48:02.949010+00:00", "trade", 11.72, 500.0]
["2026-09-30T19:48:02.949011+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949012+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:02.949012+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:02.949017+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:48:02.949082+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:48:02.949083+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:02.949085+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:02.949089+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949093+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949101+00:00", "trade", 11.72, 107.0]
["2026-09-30T19:48:02.949112+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949118+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949125+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949132+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949139+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949146+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949160+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949173+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949194+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949383+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949390+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949398+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949611+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949632+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:02.949645+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949693+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.949749+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.950287+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.953390+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:02.953390+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:48:02.953396+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.953398+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:02.953403+00:00", "trade", 11.72, 11.0]
["2026-09-30T19:48:02.953410+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:02.953411+00:00", "trade", 11.72, 14.0]
["2026-09-30T19:48:02.953430+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.953480+00:00", "trade", 11.72, 75.0]
["2026-09-30T19:48:02.953480+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:48:02.954833+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:02.956513+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:48:02.973389+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.068962+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.069397+00:00", "trade", 11.72, 93.0]
["2026-09-30T19:48:03.262906+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.262960+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.265393+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.861813+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:48:03.861813+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:48:03.862392+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.864352+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:03.864917+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.867252+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.869439+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.957564+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:03.957873+00:00", "trade", 11.725, 86.0]
["2026-09-30T19:48:03.957880+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:03.963935+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.963945+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.963951+00:00", "trade", 11.73, 17.0]
["2026-09-30T19:48:03.963953+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.963954+00:00", "trade", 11.73, 16.0]
["2026-09-30T19:48:03.963955+00:00", "trade", 11.73, 16.0]
["2026-09-30T19:48:03.963961+00:00", "trade", 11.73, 16.0]
["2026-09-30T19:48:03.963971+00:00", "trade", 11.73, 14.0]
["2026-09-30T19:48:03.963972+00:00", "trade", 11.73, 17.0]
["2026-09-30T19:48:03.963976+00:00", "trade", 11.73, 16.0]
["2026-09-30T19:48:03.963982+00:00", "trade", 11.73, 15.0]
["2026-09-30T19:48:03.963984+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:48:03.963986+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.964443+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.964463+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.964474+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.964486+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.964719+00:00", "trade", 11.725, 50.0]
["2026-09-30T19:48:03.965181+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:03.965225+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:03.965784+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:04.024867+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:04.293394+00:00", "trade", 11.7239, 1.0]
["2026-09-30T19:48:04.402188+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:05.594268+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:05.885860+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:06.873753+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:07.111869+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:48:07.112279+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:08.141159+00:00", "trade", 11.7239, 3.0]
["2026-09-30T19:48:09.670001+00:00", "trade", 11.7187, 200.0]
["2026-09-30T19:48:12.162610+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:13.023592+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:13.025937+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:14.087044+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:14.946433+00:00", "trade", 11.7211, 31.0]
["2026-09-30T19:48:17.714399+00:00", "trade", 11.7238, 1.0]
["2026-09-30T19:48:18.524778+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:19.038417+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:20.025734+00:00", "trade", 11.725, 84.0]
["2026-09-30T19:48:20.025944+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:48:20.068797+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:21.069835+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:48:21.129508+00:00", "trade", 11.7211, 51.0]
["2026-09-30T19:48:21.130286+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:21.461364+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:48:22.762614+00:00", "trade", 11.7205, 100.0]
["2026-09-30T19:48:22.763809+00:00", "trade", 11.725, 8.0]
["2026-09-30T19:48:24.323745+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:28.615927+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:48:29.857782+00:00", "trade", 11.725, 10.0]
["2026-09-30T19:48:31.171081+00:00", "trade", 11.7245, 6.0]
["2026-09-30T19:48:31.171140+00:00", "trade", 11.7245, 6.0]
["2026-09-30T19:48:31.171199+00:00", "trade", 11.7245, 13.0]
["2026-09-30T19:48:31.171264+00:00", "trade", 11.7245, 19.0]
["2026-09-30T19:48:31.423424+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:31.430399+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:31.549949+00:00", "trade", 11.7237, 100.0]
["2026-09-30T19:48:33.953967+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:34.038710+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:48:34.039384+00:00", "trade", 11.725, 99.0]
["2026-09-30T19:48:34.039496+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:34.040872+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:48:34.046603+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:48:34.073062+00:00", "trade", 11.73, 50.0]
["2026-09-30T19:48:34.084602+00:00", "trade", 11.73, 27.0]
["2026-09-30T19:48:35.013933+00:00", "trade", 11.73, 2.0]
["2026-09-30T19:48:35.013934+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:48:35.013936+00:00", "trade", 11.73, 7.0]
["2026-09-30T19:48:35.013955+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.013967+00:00", "trade", 11.73, 16.0]
["2026-09-30T19:48:35.013969+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.013976+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.013982+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.013989+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.013996+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014003+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014009+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014016+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014024+00:00", "trade", 11.73, 22.0]
["2026-09-30T19:48:35.014024+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014029+00:00", "trade", 11.73, 6.0]
["2026-09-30T19:48:35.014031+00:00", "trade", 11.73, 23.0]
["2026-09-30T19:48:35.014031+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014036+00:00", "trade", 11.73, 7.0]
["2026-09-30T19:48:35.014037+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014041+00:00", "trade", 11.73, 80.0]
["2026-09-30T19:48:35.014043+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:48:35.014158+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014248+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014258+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014276+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:48:35.014290+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014310+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014325+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:48:35.014328+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:48:35.014328+00:00", "trade", 11.73, 7.0]
["2026-09-30T19:48:35.014328+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:48:35.014328+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014332+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:48:35.014350+00:00", "trade", 11.73, 6.0]
["2026-09-30T19:48:35.014352+00:00", "trade", 11.73, 4.0]
["2026-09-30T19:48:35.014352+00:00", "trade", 11.73, 8.0]
["2026-09-30T19:48:35.014414+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:48:35.014424+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:48:35.014440+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:48:35.014442+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:48:35.014449+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:48:35.014455+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.014470+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.014476+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.014483+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.014491+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.014497+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.014502+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.015554+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.016967+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.018975+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.020990+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.024250+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.032029+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.034128+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.054089+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:48:35.054156+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:48:35.054216+00:00", "trade", 11.735, 98.0]
["2026-09-30T19:48:35.064433+00:00", "trade", 11.735, 202.0]
["2026-09-30T19:48:35.064513+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:48:35.268131+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.319061+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.319091+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.319144+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:35.378209+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:36.302604+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:48:37.762240+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:37.762291+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:40.788213+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:47.319830+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:47.413553+00:00", "trade", 11.7215, 100.0]
["2026-09-30T19:48:48.133178+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:49.178780+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:52.177613+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:52.348719+00:00", "trade", 11.735, 150.0]
["2026-09-30T19:48:52.364952+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:48:57.079030+00:00", "trade", 11.735, 151.0]
["2026-09-30T19:48:57.280606+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:57.280653+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:57.284914+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:57.285952+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:57.285979+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:57.286536+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:48:58.521371+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:00.833123+00:00", "trade", 11.7218, 70.0]
["2026-09-30T19:49:04.620446+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:05.827355+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:05.828066+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:05.828092+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:06.876078+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:06.876207+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:10.502801+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:49:10.503439+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:49:11.458394+00:00", "trade", 11.7251, 3.0]
["2026-09-30T19:49:12.136228+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:12.697262+00:00", "trade", 11.735, 70.0]
["2026-09-30T19:49:12.697607+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:14.713822+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:15.843025+00:00", "trade", 11.722, 70.0]
["2026-09-30T19:49:17.159001+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:17.523231+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:18.193090+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.962044+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.963206+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.963209+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:49:19.963209+00:00", "trade", 11.74, 10.0]
["2026-09-30T19:49:19.963211+00:00", "trade", 11.74, 200.0]
["2026-09-30T19:49:19.963211+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:49:19.963213+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.963217+00:00", "trade", 11.74, 20.0]
["2026-09-30T19:49:19.963218+00:00", "trade", 11.74, 240.0]
["2026-09-30T19:49:19.963218+00:00", "trade", 11.74, 300.0]
["2026-09-30T19:49:19.963218+00:00", "trade", 11.74, 5.0]
["2026-09-30T19:49:19.963231+00:00", "trade", 11.74, 17.0]
["2026-09-30T19:49:19.963232+00:00", "trade", 11.74, 12.0]
["2026-09-30T19:49:19.963233+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.963240+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.963274+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.963387+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:49:19.963392+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:49:19.963396+00:00", "trade", 11.74, 34.0]
["2026-09-30T19:49:19.963405+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.963800+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.963930+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.964173+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.964536+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.964964+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.975722+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:19.976283+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:20.014087+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:49:20.053732+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:49:20.061820+00:00", "trade", 11.735, 90.0]
["2026-09-30T19:49:21.520569+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:22.000290+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:22.213640+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:49:23.250447+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:24.185613+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:49:24.185681+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:24.185701+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:24.186053+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:24.186088+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:24.186647+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:24.187216+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:25.632290+00:00", "trade", 11.7245, 100.0]
["2026-09-30T19:49:25.751429+00:00", "trade", 11.7268, 1.0]
["2026-09-30T19:49:26.550999+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:26.673602+00:00", "trade", 11.7229, 70.0]
["2026-09-30T19:49:26.817744+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:30.045125+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:30.766652+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:35.300051+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:35.304227+00:00", "trade", 11.73, 7.0]
["2026-09-30T19:49:35.304708+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:35.304727+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:35.522629+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:36.083565+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:37.443771+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:37.444195+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:37.465134+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:40.018398+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:40.426999+00:00", "trade", 11.735, 5.0]
["2026-09-30T19:49:44.382641+00:00", "trade", 11.735, 218.0]
["2026-09-30T19:49:44.382850+00:00", "trade", 11.735, 300.0]
["2026-09-30T19:49:45.607246+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:46.109063+00:00", "trade", 11.7246, 100.0]
["2026-09-30T19:49:46.802389+00:00", "trade", 11.7274, 2.0]
["2026-09-30T19:49:46.807666+00:00", "trade", 11.73, 2.0]
["2026-09-30T19:49:46.807999+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:46.809907+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:47.892136+00:00", "trade", 11.735, 13.0]
["2026-09-30T19:49:47.892876+00:00", "trade", 11.735, 10.0]
["2026-09-30T19:49:48.204330+00:00", "trade", 11.7265, 70.0]
["2026-09-30T19:49:49.572250+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:49.997717+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:49:50.147449+00:00", "trade", 11.7246, 50.0]
["2026-09-30T19:49:50.952495+00:00", "trade", 11.7346, 28.0]
["2026-09-30T19:49:50.953472+00:00", "trade", 11.7369, 24.0]
["2026-09-30T19:49:51.051719+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:51.052181+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:51.058141+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:49:51.463780+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:54.065312+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:54.066235+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:55.256030+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:55.256522+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:56.804044+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:56.804499+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:56.898376+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:56.898841+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:58.102134+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:58.102533+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:49:59.591581+00:00", "trade", 11.7226, 40.0]
["2026-09-30T19:49:59.753865+00:00", "trade", 11.7266, 100.0]
["2026-09-30T19:50:00.071111+00:00", "trade", 11.73, 9.0]
["2026-09-30T19:50:00.071115+00:00", "trade", 11.73, 9.0]
["2026-09-30T19:50:00.071119+00:00", "trade", 11.73, 82.0]
["2026-09-30T19:50:00.071121+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:50:00.071121+00:00", "trade", 11.73, 58.0]
["2026-09-30T19:50:00.071123+00:00", "trade", 11.73, 70.0]
["2026-09-30T19:50:00.071126+00:00", "trade", 11.73, 30.0]
["2026-09-30T19:50:00.071129+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:50:00.071129+00:00", "trade", 11.73, 80.0]
["2026-09-30T19:50:00.071191+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:50:00.071226+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:50:00.071269+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:50:00.071392+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:50:00.071393+00:00", "trade", 11.73, 9.0]
["2026-09-30T19:50:00.071399+00:00", "trade", 11.73, 500.0]
["2026-09-30T19:50:00.071410+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:50:00.071414+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:50:00.071613+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:50:00.071662+00:00", "trade", 11.73, 34.0]
["2026-09-30T19:50:00.071662+00:00", "trade", 11.73, 337.0]
["2026-09-30T19:50:00.071662+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:50:00.071694+00:00", "trade", 11.73, 63.0]
["2026-09-30T19:50:00.071694+00:00", "trade", 11.73, 4.0]
["2026-09-30T19:50:00.071695+00:00", "trade", 11.73, 6.0]
["2026-09-30T19:50:00.071696+00:00", "trade", 11.73, 3.0]
["2026-09-30T19:50:00.071698+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:50:00.071698+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:50:00.071731+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:50:00.072049+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:50:00.072068+00:00", "trade", 11.73, 7.0]
["2026-09-30T19:50:00.072096+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:50:00.072234+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:50:00.072267+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:50:00.073460+00:00", "trade", 11.73, 10.0]
["2026-09-30T19:50:00.076161+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:50:00.078874+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:50:00.110568+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:50:00.128537+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:50:00.128617+00:00", "trade", 11.73, 213.0]
["2026-09-30T19:50:00.128618+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:50:00.130943+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:50:00.132679+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:00.132710+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:00.169957+00:00", "trade", 11.7266, 111.0]
["2026-09-30T19:50:00.171178+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:00.171497+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:50:00.179900+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:50:00.179953+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:50:00.368408+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:50:00.455306+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:00.467983+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:50:00.493910+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:00.631607+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:50:00.733831+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:00.733868+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:00.815433+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:00.816886+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:00.996895+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.001779+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.003668+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.004592+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.004746+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.015205+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.100879+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.106436+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.229503+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.428919+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.441924+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.509189+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.516197+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:01.616196+00:00", "trade", 11.7269, 100.0]
["2026-09-30T19:50:01.964333+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:02.360118+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:02.446672+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:03.127489+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:50:03.781557+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:03.898696+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:03.899701+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:04.002104+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:04.467818+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:05.080669+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:06.806217+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:50:06.806218+00:00", "trade", 11.72, 70.0]
["2026-09-30T19:50:06.806220+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:50:06.806222+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:50:06.806224+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:50:06.806260+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:06.806274+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:06.806281+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:06.806440+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:06.806488+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:06.806495+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:06.806528+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:50:06.806535+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:50:06.806668+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:06.806828+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:50:06.806858+00:00", "trade", 11.72, 13.0]
["2026-09-30T19:50:06.806861+00:00", "trade", 11.72, 23.0]
["2026-09-30T19:50:06.806861+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:50:06.806861+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:50:06.806933+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:50:06.806949+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:50:06.806952+00:00", "trade", 11.72, 6.0]
["2026-09-30T19:50:06.806979+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:50:06.806989+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:50:06.807044+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807052+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807059+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807066+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807081+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807087+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807095+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807153+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807319+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807379+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:50:06.807491+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807554+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807603+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807612+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807633+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807855+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.807999+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.808015+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.811418+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.812125+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.812382+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.812930+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.819255+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.845380+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:50:06.858887+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:06.958391+00:00", "trade", 11.7303, 2.0]
["2026-09-30T19:50:07.113767+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:07.846510+00:00", "trade", 11.715, 45.0]
["2026-09-30T19:50:08.019192+00:00", "trade", 11.72, 19.0]
["2026-09-30T19:50:08.019193+00:00", "trade", 11.72, 29.0]
["2026-09-30T19:50:08.019211+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:50:08.019977+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:08.020183+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:08.021142+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:08.180856+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:08.248297+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:08.560377+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:08.608887+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:08.883563+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:08.885517+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:11.422209+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:50:11.422216+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:50:11.422221+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:50:11.922631+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:11.969661+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:50:12.423155+00:00", "trade", 11.715, 7.0]
["2026-09-30T19:50:12.710983+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:13.485275+00:00", "trade", 11.7243, 45.0]
["2026-09-30T19:50:14.582094+00:00", "trade", 11.7262, 5.0]
["2026-09-30T19:50:15.740557+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:15.740603+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:15.971288+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:16.781774+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:17.671720+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:18.360374+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:18.409985+00:00", "trade", 11.71, 13.0]
["2026-09-30T19:50:19.024397+00:00", "trade", 11.7294, 2.0]
["2026-09-30T19:50:19.618302+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:24.005621+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:25.042677+00:00", "trade", 11.7264, 100.0]
["2026-09-30T19:50:25.371739+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:26.621245+00:00", "trade", 11.7243, 98.0]
["2026-09-30T19:50:26.621920+00:00", "trade", 11.715, 2.0]
["2026-09-30T19:50:26.797999+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:30.606429+00:00", "trade", 11.7264, 12.0]
["2026-09-30T19:50:39.129340+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:40.696550+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:41.132504+00:00", "trade", 11.7265, 70.0]
["2026-09-30T19:50:43.587734+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:50:43.931283+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:45.115708+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:45.387363+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:45.515920+00:00", "trade", 11.7264, 100.0]
["2026-09-30T19:50:45.745007+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:47.242305+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:48.335098+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:48.940441+00:00", "trade", 11.715, 1.0]
["2026-09-30T19:50:52.706193+00:00", "trade", 11.7241, 38.0]
["2026-09-30T19:50:52.706952+00:00", "trade", 11.72, 2.0]
["2026-09-30T19:50:54.952623+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:54.955639+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:54.956101+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:55.638433+00:00", "trade", 11.7264, 1.0]
["2026-09-30T19:50:56.358625+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:50:56.358679+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:56.359264+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:56.359779+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:57.725042+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:58.016980+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:50:58.017017+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:58.017651+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:58.791495+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:50:58.791499+00:00", "trade", 11.72, 175.0]
["2026-09-30T19:50:58.791500+00:00", "trade", 11.72, 36.0]
["2026-09-30T19:50:58.791828+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:58.791948+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:58.791983+00:00", "trade", 11.715, 44.0]
["2026-09-30T19:50:58.792431+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:50:58.829257+00:00", "trade", 11.7289, 32.0]
["2026-09-30T19:50:58.866351+00:00", "trade", 11.7243, 1.0]
["2026-09-30T19:51:00.309563+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:51:00.309565+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:51:00.309567+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:51:00.309568+00:00", "trade", 11.72, 26.0]
["2026-09-30T19:51:00.309570+00:00", "trade", 11.72, 23.0]
["2026-09-30T19:51:00.309594+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:00.309608+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309614+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309622+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309629+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309636+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309643+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309649+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309654+00:00", "trade", 11.72, 53.0]
["2026-09-30T19:51:00.309670+00:00", "trade", 11.72, 20.0]
["2026-09-30T19:51:00.309677+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309684+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309692+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309700+00:00", "trade", 11.72, 47.0]
["2026-09-30T19:51:00.309706+00:00", "trade", 11.72, 8.0]
["2026-09-30T19:51:00.309711+00:00", "trade", 11.72, 18.0]
["2026-09-30T19:51:00.309713+00:00", "trade", 11.72, 93.0]
["2026-09-30T19:51:00.309713+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309718+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:51:00.309726+00:00", "trade", 11.72, 17.0]
["2026-09-30T19:51:00.309726+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:00.309829+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:51:00.309838+00:00", "trade", 11.72, 75.0]
["2026-09-30T19:51:00.309964+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309971+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309972+00:00", "trade", 11.72, 162.0]
["2026-09-30T19:51:00.309972+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:00.309974+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:51:00.309974+00:00", "trade", 11.72, 300.0]
["2026-09-30T19:51:00.309974+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309977+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.309979+00:00", "trade", 11.72, 2.0]
["2026-09-30T19:51:00.310012+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.310066+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:00.310146+00:00", "trade", 11.72, 21.0]
["2026-09-30T19:51:00.310153+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:00.310157+00:00", "trade", 11.72, 6.0]
["2026-09-30T19:51:00.310161+00:00", "trade", 11.71, 23.0]
["2026-09-30T19:51:00.310162+00:00", "trade", 11.72, 6.0]
["2026-09-30T19:51:00.310188+00:00", "trade", 11.72, 90.0]
["2026-09-30T19:51:00.310189+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:51:00.310207+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:51:00.310232+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:51:00.310256+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:51:00.310309+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.310332+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.310391+00:00", "trade", 11.72, 90.0]
["2026-09-30T19:51:00.310391+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.310433+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.310438+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.310447+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.310453+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.310698+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.310774+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:00.310868+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.314603+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.315866+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.315895+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.316850+00:00", "trade", 11.725, 15.0]
["2026-09-30T19:51:00.509475+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:00.614321+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.614838+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.685698+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:00.861914+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:01.048535+00:00", "trade", 11.725, 158.0]
["2026-09-30T19:51:01.048884+00:00", "trade", 11.725, 95.0]
["2026-09-30T19:51:01.055916+00:00", "trade", 11.725, 91.0]
["2026-09-30T19:51:01.127426+00:00", "trade", 11.725, 69.0]
["2026-09-30T19:51:01.465581+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:01.466063+00:00", "trade", 11.725, 34.0]
["2026-09-30T19:51:02.465924+00:00", "trade", 11.72, 18.0]
["2026-09-30T19:51:02.768187+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:03.465913+00:00", "trade", 11.72, 31.0]
["2026-09-30T19:51:04.017577+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:04.018154+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:04.118958+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:05.018248+00:00", "trade", 11.72, 29.0]
["2026-09-30T19:51:07.018519+00:00", "trade", 11.72, 40.0]
["2026-09-30T19:51:07.176878+00:00", "trade", 11.725, 70.0]
["2026-09-30T19:51:07.225666+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:07.226130+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:07.942119+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:51:07.942143+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:07.942150+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:07.943206+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:07.943603+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:08.177202+00:00", "trade", 11.72, 21.0]
["2026-09-30T19:51:09.177910+00:00", "trade", 11.72, 22.0]
["2026-09-30T19:51:10.631847+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:11.009787+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:11.178553+00:00", "trade", 11.72, 58.0]
["2026-09-30T19:51:11.458398+00:00", "trade", 11.726, 7.0]
["2026-09-30T19:51:13.178543+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:51:14.704066+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:14.704519+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:14.722327+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:14.868021+00:00", "trade", 11.72, 23.0]
["2026-09-30T19:51:14.869245+00:00", "trade", 11.725, 54.0]
["2026-09-30T19:51:15.683822+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:15.824760+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:16.300553+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:16.300579+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:16.359703+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:16.359730+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:16.361541+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:16.460806+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:16.461991+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:16.462460+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:17.256045+00:00", "trade", 11.7257, 100.0]
["2026-09-30T19:51:18.283961+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:19.369440+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:20.027816+00:00", "trade", 11.725, 71.0]
["2026-09-30T19:51:20.028740+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:51:20.320751+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:20.851786+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:22.702562+00:00", "trade", 11.7257, 100.0]
["2026-09-30T19:51:22.733432+00:00", "trade", 11.7256, 1.0]
["2026-09-30T19:51:24.558605+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:24.893750+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:27.150413+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:27.992469+00:00", "trade", 11.7257, 70.0]
["2026-09-30T19:51:31.530886+00:00", "trade", 11.725, 65.0]
["2026-09-30T19:51:31.542397+00:00", "trade", 11.724, 3.0]
["2026-09-30T19:51:32.476321+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:32.691655+00:00", "trade", 11.725, 4.0]
["2026-09-30T19:51:32.691710+00:00", "trade", 11.725, 14.0]
["2026-09-30T19:51:32.717326+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:33.700537+00:00", "trade", 11.7256, 200.0]
["2026-09-30T19:51:35.589483+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:36.771249+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:37.043851+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:37.258067+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:51:37.258103+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:37.258112+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:37.258137+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:37.411734+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.159796+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.300159+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.300191+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.300225+00:00", "trade", 11.7225, 100.0]
["2026-09-30T19:51:40.300683+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.300876+00:00", "trade", 11.72, 40.0]
["2026-09-30T19:51:40.303586+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.303629+00:00", "trade", 11.72, 5.0]
["2026-09-30T19:51:40.303807+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.303810+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:51:40.303811+00:00", "trade", 11.72, 50.0]
["2026-09-30T19:51:40.303813+00:00", "trade", 11.72, 4.0]
["2026-09-30T19:51:40.303817+00:00", "trade", 11.72, 34.0]
["2026-09-30T19:51:40.303817+00:00", "trade", 11.72, 2.0]
["2026-09-30T19:51:40.303843+00:00", "trade", 11.72, 95.0]
["2026-09-30T19:51:40.303848+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.303856+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.303860+00:00", "trade", 11.72, 2.0]
["2026-09-30T19:51:40.303862+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:51:40.303863+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.303864+00:00", "trade", 11.72, 72.0]
["2026-09-30T19:51:40.303867+00:00", "trade", 11.72, 23.0]
["2026-09-30T19:51:40.303869+00:00", "trade", 11.72, 70.0]
["2026-09-30T19:51:40.303907+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.303914+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.303928+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.303935+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.303941+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.303948+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.303969+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304024+00:00", "trade", 11.725, 25.0]
["2026-09-30T19:51:40.304127+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304150+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304159+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:51:40.304160+00:00", "trade", 11.72, 32.0]
["2026-09-30T19:51:40.304162+00:00", "trade", 11.72, 48.0]
["2026-09-30T19:51:40.304171+00:00", "trade", 11.72, 28.0]
["2026-09-30T19:51:40.304172+00:00", "trade", 11.72, 300.0]
["2026-09-30T19:51:40.304172+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304178+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304181+00:00", "trade", 11.72, 42.0]
["2026-09-30T19:51:40.304246+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304251+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304253+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304285+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304321+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.304360+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304380+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.304381+00:00", "trade", 11.72, 150.0]
["2026-09-30T19:51:40.304382+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.304387+00:00", "trade", 11.725, 64.0]
["2026-09-30T19:51:40.304402+00:00", "trade", 11.725, 300.0]
["2026-09-30T19:51:40.304402+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304410+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304414+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.304417+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304420+00:00", "trade", 11.72, 89.0]
["2026-09-30T19:51:40.304420+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304424+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304443+00:00", "trade", 11.725, 300.0]
["2026-09-30T19:51:40.304451+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:51:40.304459+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.304462+00:00", "trade", 11.72, 11.0]
["2026-09-30T19:51:40.304464+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.304464+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.304464+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.304465+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304503+00:00", "trade", 11.725, 25.0]
["2026-09-30T19:51:40.304523+00:00", "trade", 11.725, 150.0]
["2026-09-30T19:51:40.304593+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304597+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:51:40.304628+00:00", "trade", 11.725, 50.0]
["2026-09-30T19:51:40.304635+00:00", "trade", 11.72, 300.0]
["2026-09-30T19:51:40.304637+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304679+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304683+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.304731+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304741+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304749+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.304749+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304805+00:00", "trade", 11.725, 23.0]
["2026-09-30T19:51:40.304840+00:00", "trade", 11.725, 25.0]
["2026-09-30T19:51:40.304884+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304893+00:00", "trade", 11.725, 469.0]
["2026-09-30T19:51:40.304921+00:00", "trade", 11.72, 23.0]
["2026-09-30T19:51:40.304922+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.304928+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.304932+00:00", "trade", 11.725, 31.0]
["2026-09-30T19:51:40.305036+00:00", "trade", 11.725, 25.0]
["2026-09-30T19:51:40.305053+00:00", "trade", 11.725, 54.0]
["2026-09-30T19:51:40.305077+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:51:40.305115+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305237+00:00", "trade", 11.72, 14.0]
["2026-09-30T19:51:40.305241+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.305248+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.305287+00:00", "trade", 11.725, 25.0]
["2026-09-30T19:51:40.305307+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.305331+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.305331+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305333+00:00", "trade", 11.72, 54.0]
["2026-09-30T19:51:40.305345+00:00", "trade", 11.725, 30.0]
["2026-09-30T19:51:40.305374+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305376+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.305413+00:00", "trade", 11.72, 14.0]
["2026-09-30T19:51:40.305414+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305433+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305449+00:00", "trade", 11.725, 127.0]
["2026-09-30T19:51:40.305527+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305714+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305715+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305745+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305754+00:00", "trade", 11.72, 16.0]
["2026-09-30T19:51:40.305777+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305779+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.305784+00:00", "trade", 11.72, 79.0]
["2026-09-30T19:51:40.305805+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305814+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305828+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305861+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305864+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.305868+00:00", "trade", 11.72, 30.0]
["2026-09-30T19:51:40.306044+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.306490+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.306522+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.306593+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.306593+00:00", "trade", 11.72, 3.0]
["2026-09-30T19:51:40.306593+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.306611+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:51:40.306613+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:51:40.306726+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:51:40.306780+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.306796+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:51:40.306898+00:00", "trade", 11.72, 175.0]
["2026-09-30T19:51:40.306939+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.306949+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.306971+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.306978+00:00", "quote", 11.72, 11.72]
["2026-09-30T19:51:40.307117+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.307232+00:00", "trade", 11.72, 21.0]
["2026-09-30T19:51:40.307233+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.307240+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307268+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307275+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307281+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307288+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307309+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307316+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307337+00:00", "trade", 11.72, 97.0]
["2026-09-30T19:51:40.307508+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307575+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307666+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307722+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.307884+00:00", "trade", 11.715, 89.0]
["2026-09-30T19:51:40.307947+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.308157+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.308992+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.309257+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.309757+00:00", "trade", 11.71, 290.0]
["2026-09-30T19:51:40.310334+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.310610+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.311658+00:00", "trade", 11.725, 50.0]
["2026-09-30T19:51:40.311841+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.311998+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.312140+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.312330+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.312571+00:00", "trade", 11.725, 50.0]
["2026-09-30T19:51:40.312762+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.312896+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.313101+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.313247+00:00", "trade", 11.725, 13.0]
["2026-09-30T19:51:40.313491+00:00", "trade", 11.725, 50.0]
["2026-09-30T19:51:40.313681+00:00", "trade", 11.725, 3.0]
["2026-09-30T19:51:40.313957+00:00", "trade", 11.72, 1.0]
["2026-09-30T19:51:40.315002+00:00", "trade", 11.715, 138.0]
["2026-09-30T19:51:40.315980+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.318564+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.333303+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.346447+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:51:40.346910+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.347364+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.462199+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.462567+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.593757+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:51:40.593757+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:51:40.593760+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:51:40.593783+00:00", "trade", 11.72, 16.0]
["2026-09-30T19:51:40.593829+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:51:40.593842+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:51:40.593844+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:51:40.593846+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:51:40.593849+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:51:40.593870+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:51:40.593904+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.593934+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:51:40.593967+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:51:40.594042+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:51:40.594076+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:51:40.594087+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:51:40.594139+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:51:40.594144+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:51:40.594149+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:51:40.594162+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:51:40.594170+00:00", "trade", 11.715, 150.0]
["2026-09-30T19:51:40.594177+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:51:40.594205+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:51:40.594221+00:00", "trade", 11.715, 25.0]
["2026-09-30T19:51:40.594241+00:00", "trade", 11.715, 111.0]
["2026-09-30T19:51:40.594244+00:00", "trade", 11.71, 53.0]
["2026-09-30T19:51:40.594248+00:00", "trade", 11.715, 39.0]
["2026-09-30T19:51:40.594331+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:51:40.594332+00:00", "trade", 11.715, 100.0]
["2026-09-30T19:51:40.594527+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:51:40.596353+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.598408+00:00", "trade", 11.72, 18.0]
["2026-09-30T19:51:40.598408+00:00", "trade", 11.72, 27.0]
["2026-09-30T19:51:40.598409+00:00", "trade", 11.72, 31.0]
["2026-09-30T19:51:40.598434+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:51:40.598435+00:00", "trade", 11.72, 25.0]
["2026-09-30T19:51:40.598439+00:00", "trade", 11.72, 36.0]
["2026-09-30T19:51:40.598439+00:00", "trade", 11.72, 400.0]
["2026-09-30T19:51:40.598441+00:00", "trade", 11.72, 83.0]
["2026-09-30T19:51:40.598472+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.598484+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.598487+00:00", "trade", 11.72, 200.0]
["2026-09-30T19:51:40.598491+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.598498+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.598504+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.598511+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.598518+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.598671+00:00", "quote", 11.71, 11.72]
["2026-09-30T19:51:40.598706+00:00", "trade", 11.72, 85.0]
["2026-09-30T19:51:40.598707+00:00", "trade", 11.72, 100.0]
["2026-09-30T19:51:40.598713+00:00", "trade", 11.72, 86.0]
["2026-09-30T19:51:40.598731+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:51:40.598742+00:00", "quote", 11.71, 11.73]
["2026-09-30T19:51:40.598795+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.598803+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.598810+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.598823+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.598986+00:00", "trade", 11.72, 7.0]
["2026-09-30T19:51:40.599008+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.599017+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.599024+00:00", "trade", 11.72, 7.0]
["2026-09-30T19:51:40.599110+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.599981+00:00", "trade", 11.725, 28.0]
["2026-09-30T19:51:40.600132+00:00", "trade", 11.72, 497.0]
["2026-09-30T19:51:40.600855+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.601043+00:00", "trade", 11.715, 200.0]
["2026-09-30T19:51:40.604095+00:00", "trade", 11.725, 1161.0]
["2026-09-30T19:51:40.604932+00:00", "trade", 11.725, 11.0]
["2026-09-30T19:51:40.604995+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:51:40.605083+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.605272+00:00", "trade", 11.725, 92.0]
["2026-09-30T19:51:40.609587+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.609594+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.609612+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.611125+00:00", "trade", 11.725, 150.0]
["2026-09-30T19:51:40.613797+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.677825+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:51:40.679248+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.699637+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.723217+00:00", "trade", 11.725, 202.0]
["2026-09-30T19:51:40.904997+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.905488+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.905598+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.905651+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.905703+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:51:40.905745+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:40.905791+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:51:40.906923+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:40.941798+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:41.114062+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:41.300144+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:41.442450+00:00", "trade", 11.7232, 82.0]
["2026-09-30T19:51:41.444739+00:00", "trade", 11.7214, 109.0]
["2026-09-30T19:51:41.865215+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:42.094424+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:42.128429+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:43.143530+00:00", "trade", 11.7234, 70.0]
["2026-09-30T19:51:43.849090+00:00", "trade", 11.7234, 1.0]
["2026-09-30T19:51:45.639958+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:45.649835+00:00", "trade", 11.72, 85.0]
["2026-09-30T19:51:45.662692+00:00", "trade", 11.7206, 7.0]
["2026-09-30T19:51:45.667550+00:00", "trade", 11.7207, 4.0]
["2026-09-30T19:51:45.822880+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:46.153744+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:46.260318+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:46.597477+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:47.002465+00:00", "trade", 11.725, 20.0]
["2026-09-30T19:51:47.121896+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:47.141298+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:47.141323+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:47.141950+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:47.239890+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:47.288379+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:51:47.331287+00:00", "trade", 11.725, 529.0]
["2026-09-30T19:51:47.748979+00:00", "trade", 11.72, 400.0]
["2026-09-30T19:51:48.325300+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:48.516203+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:51:48.516205+00:00", "trade", 11.725, 150.0]
["2026-09-30T19:51:48.516218+00:00", "trade", 11.725, 150.0]
["2026-09-30T19:51:48.516466+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:48.516637+00:00", "trade", 11.725, 150.0]
["2026-09-30T19:51:48.516942+00:00", "trade", 11.725, 200.0]
["2026-09-30T19:51:48.532983+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:48.533062+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:48.549272+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:51:49.182974+00:00", "trade", 11.7235, 5.0]
["2026-09-30T19:51:49.488284+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:50.102376+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:50.634923+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:52.350541+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:53.845502+00:00", "trade", 11.725, 300.0]
["2026-09-30T19:51:55.025288+00:00", "trade", 11.725, 300.0]
["2026-09-30T19:51:55.153432+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:55.327936+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:55.331418+00:00", "trade", 11.725, 54.0]
["2026-09-30T19:51:55.331477+00:00", "trade", 11.725, 9.0]
["2026-09-30T19:51:55.331531+00:00", "trade", 11.725, 70.0]
["2026-09-30T19:51:55.699941+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:55.703478+00:00", "trade", 11.725, 15.0]
["2026-09-30T19:51:56.384467+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:56.384895+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:57.035078+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:57.352728+00:00", "trade", 11.7235, 100.0]
["2026-09-30T19:51:57.741203+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:59.239570+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:51:59.239906+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.239979+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.240481+00:00", "trade", 11.73, 29.0]
["2026-09-30T19:51:59.240482+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:51:59.240484+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:51:59.240486+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:51:59.240488+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:51:59.240490+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.240493+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:51:59.240493+00:00", "trade", 11.73, 99.0]
["2026-09-30T19:51:59.240493+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:51:59.240495+00:00", "trade", 11.73, 400.0]
["2026-09-30T19:51:59.240516+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.240531+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.240545+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.240719+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:51:59.240728+00:00", "trade", 11.73, 17.0]
["2026-09-30T19:51:59.240733+00:00", "trade", 11.73, 18.0]
["2026-09-30T19:51:59.240741+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:51:59.240749+00:00", "trade", 11.73, 52.0]
["2026-09-30T19:51:59.240762+00:00", "trade", 11.73, 22.0]
["2026-09-30T19:51:59.240767+00:00", "trade", 11.73, 36.0]
["2026-09-30T19:51:59.240799+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.241076+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.241102+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.241214+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.242741+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.242957+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.243627+00:00", "trade", 11.725, 55.0]
["2026-09-30T19:51:59.257835+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:51:59.330170+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:51:59.383397+00:00", "trade", 11.722, 3.0]
["2026-09-30T19:52:00.665452+00:00", "trade", 11.73, 2.0]
["2026-09-30T19:52:04.270821+00:00", "trade", 11.7237, 39.0]
["2026-09-30T19:52:04.271524+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:52:04.906012+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:52:04.906012+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:04.906021+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:04.931777+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:07.933634+00:00", "trade", 11.7217, 100.0]
["2026-09-30T19:52:08.692192+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:08.777611+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:10.055988+00:00", "trade", 11.725, 5.0]
["2026-09-30T19:52:10.356207+00:00", "trade", 11.725, 4.0]
["2026-09-30T19:52:11.913458+00:00", "trade", 11.7235, 1.0]
["2026-09-30T19:52:12.495350+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:12.675784+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:12.675850+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:52:14.192878+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.193075+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.194277+00:00", "trade", 11.725, 22.0]
["2026-09-30T19:52:14.194774+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.196319+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.196523+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.196683+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.196894+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.197076+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.197285+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.197850+00:00", "trade", 11.73, 99.0]
["2026-09-30T19:52:14.197850+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:52:14.197853+00:00", "trade", 11.73, 73.0]
["2026-09-30T19:52:14.197857+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.197864+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.198131+00:00", "trade", 11.73, 27.0]
["2026-09-30T19:52:14.198149+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:52:14.198149+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:52:14.198149+00:00", "trade", 11.73, 27.0]
["2026-09-30T19:52:14.198155+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:52:14.198162+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:52:14.198168+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:52:14.198173+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.198180+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.198186+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.198332+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.198338+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.198346+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.198433+00:00", "trade", 11.73, 7.0]
["2026-09-30T19:52:14.198437+00:00", "trade", 11.73, 6.0]
["2026-09-30T19:52:14.198437+00:00", "trade", 11.73, 6.0]
["2026-09-30T19:52:14.198458+00:00", "trade", 11.73, 8.0]
["2026-09-30T19:52:14.198460+00:00", "trade", 11.73, 53.0]
["2026-09-30T19:52:14.198460+00:00", "trade", 11.73, 54.0]
["2026-09-30T19:52:14.198461+00:00", "trade", 11.73, 17.0]
["2026-09-30T19:52:14.198464+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:52:14.198483+00:00", "trade", 11.73, 3.0]
["2026-09-30T19:52:14.198523+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:52:14.198535+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:52:14.198538+00:00", "trade", 11.73, 17.0]
["2026-09-30T19:52:14.198558+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:52:14.198599+00:00", "trade", 11.73, 125.0]
["2026-09-30T19:52:14.198632+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198639+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198647+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198654+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198657+00:00", "trade", 11.73, 125.0]
["2026-09-30T19:52:14.198661+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198669+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198719+00:00", "trade", 11.73, 9.0]
["2026-09-30T19:52:14.198738+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:52:14.198821+00:00", "trade", 11.73, 150.0]
["2026-09-30T19:52:14.198822+00:00", "trade", 11.73, 150.0]
["2026-09-30T19:52:14.198822+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198829+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198841+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198853+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.198880+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:14.198944+00:00", "trade", 11.73, 87.0]
["2026-09-30T19:52:14.199027+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.199200+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.199216+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.199333+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.199577+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.199691+00:00", "trade", 11.735, 47.0]
["2026-09-30T19:52:14.200503+00:00", "trade", 11.73, 23.0]
["2026-09-30T19:52:14.201923+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.202436+00:00", "trade", 11.73, 9.0]
["2026-09-30T19:52:14.202437+00:00", "trade", 11.73, 208.0]
["2026-09-30T19:52:14.202438+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:52:14.202467+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.202474+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.202481+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.202487+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.202494+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.202502+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.202508+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.202515+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.202801+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.203657+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.203947+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.204142+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.204365+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.206474+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.207633+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.207654+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.209491+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.213929+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:52:14.234826+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:52:14.234863+00:00", "trade", 11.73, 101.0]
["2026-09-30T19:52:14.234864+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:52:14.234920+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.234927+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.234934+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.234935+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.235377+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.235455+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:52:14.235620+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.235832+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.242856+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.244615+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.247423+00:00", "trade", 11.735, 9.0]
["2026-09-30T19:52:14.260908+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.282030+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.537316+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.537368+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:14.879148+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:15.404309+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:15.414500+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:52:15.414509+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:52:15.414872+00:00", "trade", 11.725, 99.0]
["2026-09-30T19:52:15.415756+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:15.967538+00:00", "trade", 11.722, 43.0]
["2026-09-30T19:52:17.207656+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:18.155574+00:00", "trade", 11.73, 34.0]
["2026-09-30T19:52:18.155687+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:18.155984+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:18.919241+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:18.923786+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:20.014833+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:52:20.015324+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:52:20.015792+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:52:20.016250+00:00", "trade", 11.73, 25.0]
["2026-09-30T19:52:24.024343+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:24.117762+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:24.118017+00:00", "trade", 11.73, 13.0]
["2026-09-30T19:52:25.156559+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:26.622399+00:00", "trade", 11.7225, 3.0]
["2026-09-30T19:52:28.629856+00:00", "trade", 11.725, 57.0]
["2026-09-30T19:52:28.630454+00:00", "trade", 11.725, 122.0]
["2026-09-30T19:52:28.630568+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:52:29.919781+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:30.047388+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:52:31.125635+00:00", "trade", 11.73, 17.0]
["2026-09-30T19:52:31.435699+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:52:32.015442+00:00", "trade", 11.7239, 1.0]
["2026-09-30T19:52:34.889960+00:00", "trade", 11.7218, 43.0]
["2026-09-30T19:52:36.544512+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:52:38.087127+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.366825+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.367300+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:40.367358+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:40.367415+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:40.368224+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.368671+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.786126+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.916391+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.932813+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.936228+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.939591+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.954385+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.955325+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.960146+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.960186+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:40.960236+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:41.003745+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:41.367675+00:00", "trade", 11.7273, 200.0]
["2026-09-30T19:52:41.368276+00:00", "trade", 11.7273, 100.0]
["2026-09-30T19:52:41.504793+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:41.586437+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:42.078543+00:00", "trade", 11.7274, 2.0]
["2026-09-30T19:52:42.645063+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:42.883463+00:00", "trade", 11.73, 26.0]
["2026-09-30T19:52:42.885305+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:42.887905+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:42.903611+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:43.037730+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:52:44.396284+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:46.238975+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:52:48.786152+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:49.900084+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:51.834652+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:55.412974+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:55.413035+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:55.413664+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:52:55.422709+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:52:55.741408+00:00", "trade", 11.7225, 3.0]
["2026-09-30T19:52:56.123859+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:52:56.902649+00:00", "trade", 11.7239, 200.0]
["2026-09-30T19:52:57.697532+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:57.697900+00:00", "trade", 11.725, 100.0]
["2026-09-30T19:52:59.100439+00:00", "trade", 11.7239, 1.0]
["2026-09-30T19:52:59.167780+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:52:59.994075+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:52:59.994186+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:00.026278+00:00", "trade", 11.7226, 16.0]
["2026-09-30T19:53:00.057960+00:00", "trade", 11.73, 9.0]
["2026-09-30T19:53:00.057961+00:00", "trade", 11.73, 9.0]
["2026-09-30T19:53:00.057976+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:00.058012+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:00.058351+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:00.058502+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:00.503717+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:01.060324+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:53:01.074266+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:01.623395+00:00", "trade", 11.7239, 70.0]
["2026-09-30T19:53:03.853063+00:00", "trade", 11.725, 10.0]
["2026-09-30T19:53:03.885636+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:53:03.910043+00:00", "trade", 11.7242, 200.0]
["2026-09-30T19:53:04.833132+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:04.833839+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:04.834014+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:06.472555+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:06.473145+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:08.069227+00:00", "trade", 11.7227, 3.0]
["2026-09-30T19:53:08.927891+00:00", "trade", 11.7242, 70.0]
["2026-09-30T19:53:09.283398+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:09.838932+00:00", "trade", 11.725, 92.0]
["2026-09-30T19:53:09.840138+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:10.069376+00:00", "trade", 11.725, 42.0]
["2026-09-30T19:53:10.474904+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:53:10.474963+00:00", "trade", 11.725, 2.0]
["2026-09-30T19:53:10.480694+00:00", "trade", 11.7299, 53.0]
["2026-09-30T19:53:11.181767+00:00", "trade", 11.7201, 38.0]
["2026-09-30T19:53:11.571862+00:00", "trade", 11.7225, 100.0]
["2026-09-30T19:53:11.863947+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:13.748698+00:00", "trade", 11.73, 12.0]
["2026-09-30T19:53:13.748711+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:53:13.748761+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:13.840207+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:53:13.840265+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:53:14.182385+00:00", "trade", 11.7298, 7.0]
["2026-09-30T19:53:14.656766+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:53:18.206248+00:00", "trade", 11.725, 10.0]
["2026-09-30T19:53:19.445322+00:00", "trade", 11.725, 15.0]
["2026-09-30T19:53:19.599048+00:00", "trade", 11.7242, 200.0]
["2026-09-30T19:53:20.030400+00:00", "trade", 11.7227, 3.0]
["2026-09-30T19:53:20.880928+00:00", "trade", 11.725, 27.0]
["2026-09-30T19:53:21.012489+00:00", "trade", 11.725, 1.0]
["2026-09-30T19:53:21.090603+00:00", "trade", 11.73, 1.0]
["2026-09-30T19:53:21.098918+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.099311+00:00", "trade", 11.725, 93.0]
["2026-09-30T19:53:21.998726+00:00", "trade", 11.73, 82.0]
["2026-09-30T19:53:21.998726+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998727+00:00", "trade", 11.73, 18.0]
["2026-09-30T19:53:21.998748+00:00", "trade", 11.73, 132.0]
["2026-09-30T19:53:21.998748+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998749+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:53:21.998751+00:00", "trade", 11.73, 18.0]
["2026-09-30T19:53:21.998752+00:00", "trade", 11.73, 58.0]
["2026-09-30T19:53:21.998755+00:00", "trade", 11.73, 300.0]
["2026-09-30T19:53:21.998756+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998798+00:00", "trade", 11.73, 300.0]
["2026-09-30T19:53:21.998832+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998839+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998867+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998880+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998887+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998894+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998900+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998907+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998920+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.998927+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.999018+00:00", "trade", 11.73, 40.0]
["2026-09-30T19:53:21.999023+00:00", "trade", 11.73, 4.0]
["2026-09-30T19:53:21.999024+00:00", "trade", 11.73, 66.0]
["2026-09-30T19:53:21.999025+00:00", "trade", 11.73, 8.0]
["2026-09-30T19:53:21.999035+00:00", "trade", 11.73, 60.0]
["2026-09-30T19:53:21.999035+00:00", "trade", 11.73, 60.0]
["2026-09-30T19:53:21.999036+00:00", "trade", 11.73, 40.0]
["2026-09-30T19:53:21.999089+00:00", "trade", 11.73, 20.0]
["2026-09-30T19:53:21.999125+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.999199+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.999236+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.999301+00:00", "trade", 11.73, 8.0]
["2026-09-30T19:53:21.999302+00:00", "trade", 11.73, 11.0]
["2026-09-30T19:53:21.999302+00:00", "trade", 11.73, 38.0]
["2026-09-30T19:53:21.999379+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.999415+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:53:21.999424+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:53:21.999428+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.999431+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:53:21.999434+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:53:21.999435+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.999470+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.999822+00:00", "quote", 11.72, 11.73]
["2026-09-30T19:53:21.999877+00:00", "quote", 11.72, 11.74]
["2026-09-30T19:53:21.999878+00:00", "trade", 11.73, 200.0]
["2026-09-30T19:53:21.999879+00:00", "trade", 11.73, 500.0]
["2026-09-30T19:53:21.999898+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:21.999905+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:21.999912+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:21.999925+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:21.999932+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:21.999935+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.000111+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.001067+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.002301+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.003816+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:53:22.005221+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.006579+00:00", "trade", 11.735, 15.0]
["2026-09-30T19:53:22.006591+00:00", "trade", 11.735, 45.0]
["2026-09-30T19:53:22.013975+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.018332+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.022001+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.053226+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:53:22.100129+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.100804+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.303757+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.303816+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.304263+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.305372+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.766462+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.767240+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:22.768221+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:23.055114+00:00", "trade", 11.735, 56.0]
["2026-09-30T19:53:23.107437+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:23.690122+00:00", "trade", 11.7291, 16.0]
["2026-09-30T19:53:23.902910+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:24.341031+00:00", "trade", 11.74, 400.0]
["2026-09-30T19:53:24.359918+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:53:25.825200+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:53:26.339033+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:53:27.349446+00:00", "trade", 11.7248, 1.0]
["2026-09-30T19:53:27.351005+00:00", "trade", 11.7232, 100.0]
["2026-09-30T19:53:31.745513+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:31.746577+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:53:31.751551+00:00", "trade", 11.74, 70.0]
["2026-09-30T19:53:31.751947+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:31.751975+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:32.603578+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:53:35.069617+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:35.102915+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:35.506141+00:00", "trade", 11.7239, 100.0]
["2026-09-30T19:53:35.813451+00:00", "trade", 11.7246, 70.0]
["2026-09-30T19:53:36.304099+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:53:36.304926+00:00", "trade", 11.735, 57.0]
["2026-09-30T19:53:39.082507+00:00", "trade", 11.7246, 1.0]
["2026-09-30T19:53:42.149785+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:53:44.144400+00:00", "trade", 11.7286, 3.0]
["2026-09-30T19:53:44.665366+00:00", "trade", 11.724, 100.0]
["2026-09-30T19:53:44.722587+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:44.722615+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:45.759998+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:45.760011+00:00", "trade", 11.73, 24.0]
["2026-09-30T19:53:45.760367+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:53:45.760553+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.170080+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:53:47.223064+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223065+00:00", "trade", 11.74, 10.0]
["2026-09-30T19:53:47.223065+00:00", "trade", 11.74, 10.0]
["2026-09-30T19:53:47.223067+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:53:47.223068+00:00", "trade", 11.74, 20.0]
["2026-09-30T19:53:47.223072+00:00", "trade", 11.74, 200.0]
["2026-09-30T19:53:47.223073+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:53:47.223075+00:00", "trade", 11.74, 44.0]
["2026-09-30T19:53:47.223075+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:53:47.223079+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223080+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:53:47.223095+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223103+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:53:47.223116+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:53:47.223121+00:00", "trade", 11.74, 77.0]
["2026-09-30T19:53:47.223149+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223156+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223162+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223169+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223184+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223191+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223199+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223211+00:00", "trade", 11.74, 43.0]
["2026-09-30T19:53:47.223218+00:00", "trade", 11.74, 15.0]
["2026-09-30T19:53:47.223221+00:00", "trade", 11.74, 77.0]
["2026-09-30T19:53:47.223320+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223497+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223510+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:53:47.223540+00:00", "trade", 11.74, 20.0]
["2026-09-30T19:53:47.223570+00:00", "trade", 11.74, 20.0]
["2026-09-30T19:53:47.223570+00:00", "trade", 11.74, 148.0]
["2026-09-30T19:53:47.223572+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:53:47.223572+00:00", "trade", 11.74, 17.0]
["2026-09-30T19:53:47.223572+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:53:47.223576+00:00", "trade", 11.74, 80.0]
["2026-09-30T19:53:47.223593+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:53:47.223596+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.223608+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.223611+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.223650+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:53:47.223650+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:53:47.223651+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.223657+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.223664+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.223678+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.223685+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.223693+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.223701+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.224524+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.225858+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.225880+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.231266+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231339+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.231370+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231371+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231374+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231453+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231470+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231483+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231524+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231543+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231568+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231661+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231748+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.231879+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.232211+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.232523+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.232536+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.232659+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.233114+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.233250+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.233317+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.233483+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.233560+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.233875+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.233962+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.234014+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.234082+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.234464+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.234671+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.234848+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.234915+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.235370+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.235385+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.235608+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.236089+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.236569+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.236964+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.237419+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:53:47.237482+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.237902+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.237921+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.245109+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:47.261521+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:53:47.277844+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:53:47.278014+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:53:47.278092+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:53:47.278710+00:00", "trade", 11.745, 12.0]
["2026-09-30T19:53:47.278774+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:53:47.278835+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:53:47.278893+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:53:47.278955+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:53:47.529285+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.529338+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.529352+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.529391+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.529655+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.529945+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.530357+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:47.538813+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:53:47.655616+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:49.351653+00:00", "trade", 11.745, 24.0]
["2026-09-30T19:53:49.868964+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:50.141380+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:50.660784+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:53.230968+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:53.231426+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:53.240851+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:53.418922+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:55.780438+00:00", "trade", 11.7263, 1.0]
["2026-09-30T19:53:57.245980+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:53:58.100461+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:58.271031+00:00", "trade", 11.7258, 44.0]
["2026-09-30T19:53:58.895004+00:00", "trade", 11.75, 35.0]
["2026-09-30T19:53:58.895161+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:53:59.280953+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:01.702664+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:01.702712+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:03.848447+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:05.027787+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:54:05.494821+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:06.282749+00:00", "trade", 11.7263, 200.0]
["2026-09-30T19:54:06.329302+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:06.329761+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:54:06.330603+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:06.334249+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:06.337188+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:06.381678+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:54:06.381694+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:06.382065+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:06.412379+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:06.412607+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:06.412616+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:06.412798+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:06.414711+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:06.414713+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:07.584139+00:00", "trade", 11.727, 5.0]
["2026-09-30T19:54:08.190146+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:08.693403+00:00", "trade", 11.7358, 3.0]
["2026-09-30T19:54:09.450406+00:00", "trade", 11.745, 14.0]
["2026-09-30T19:54:09.585462+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:54:09.585500+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:10.030698+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:10.076073+00:00", "trade", 11.7349, 9.0]
["2026-09-30T19:54:11.101319+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.364798+00:00", "trade", 11.75, 24.0]
["2026-09-30T19:54:12.364799+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:54:12.364801+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:54:12.364802+00:00", "trade", 11.75, 20.0]
["2026-09-30T19:54:12.364805+00:00", "trade", 11.75, 47.0]
["2026-09-30T19:54:12.365183+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.365442+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.365470+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.365537+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.365716+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:12.365960+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.366328+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.366962+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:12.366967+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:54:12.366971+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.367046+00:00", "trade", 11.745, 13.0]
["2026-09-30T19:54:12.367301+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.368539+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.368710+00:00", "trade", 11.74, 5.0]
["2026-09-30T19:54:12.368971+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.415972+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.547750+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:12.976539+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:13.091571+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:13.241153+00:00", "trade", 11.745, 185.0]
["2026-09-30T19:54:13.508671+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:16.653157+00:00", "trade", 11.7273, 200.0]
["2026-09-30T19:54:17.593650+00:00", "trade", 11.7273, 70.0]
["2026-09-30T19:54:18.943605+00:00", "trade", 11.745, 7.0]
["2026-09-30T19:54:18.956631+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:54:18.964734+00:00", "trade", 11.745, 3.0]
["2026-09-30T19:54:20.043293+00:00", "trade", 11.745, 23.0]
["2026-09-30T19:54:20.046658+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:54:20.046714+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:54:20.046761+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:54:20.046817+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:54:20.050287+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:54:20.051388+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:20.051396+00:00", "trade", 11.74, 37.0]
["2026-09-30T19:54:20.051416+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:20.051964+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:20.055132+00:00", "trade", 11.745, 300.0]
["2026-09-30T19:54:20.055702+00:00", "trade", 11.745, 11.0]
["2026-09-30T19:54:20.094313+00:00", "trade", 11.745, 80.0]
["2026-09-30T19:54:20.153149+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:21.004189+00:00", "trade", 11.7272, 100.0]
["2026-09-30T19:54:21.097458+00:00", "trade", 11.7272, 1.0]
["2026-09-30T19:54:24.862828+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:54:25.140994+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:25.185612+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:26.235551+00:00", "trade", 11.7272, 70.0]
["2026-09-30T19:54:26.622364+00:00", "trade", 11.7386, 4.0]
["2026-09-30T19:54:28.486302+00:00", "trade", 11.7272, 70.0]
["2026-09-30T19:54:28.516098+00:00", "trade", 11.7274, 45.0]
["2026-09-30T19:54:28.516731+00:00", "trade", 11.75, 2.0]
["2026-09-30T19:54:30.023447+00:00", "trade", 11.745, 9.0]
["2026-09-30T19:54:30.023460+00:00", "trade", 11.745, 9.0]
["2026-09-30T19:54:30.145793+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:30.236691+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:30.246203+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:54:30.246542+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:30.246606+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:30.274516+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:30.485284+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:30.882929+00:00", "trade", 11.7274, 200.0]
["2026-09-30T19:54:31.276576+00:00", "trade", 11.745, 23.0]
["2026-09-30T19:54:31.282366+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:54:31.282368+00:00", "trade", 11.74, 70.0]
["2026-09-30T19:54:31.282369+00:00", "trade", 11.74, 41.0]
["2026-09-30T19:54:31.282389+00:00", "trade", 11.74, 59.0]
["2026-09-30T19:54:31.282390+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:54:31.282392+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:54:31.282393+00:00", "trade", 11.74, 5.0]
["2026-09-30T19:54:31.282397+00:00", "trade", 11.74, 80.0]
["2026-09-30T19:54:31.282397+00:00", "trade", 11.74, 12.0]
["2026-09-30T19:54:31.282400+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:31.282400+00:00", "trade", 11.74, 56.0]
["2026-09-30T19:54:31.282405+00:00", "trade", 11.74, 43.0]
["2026-09-30T19:54:31.282406+00:00", "trade", 11.74, 83.0]
["2026-09-30T19:54:31.282468+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282475+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282488+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282611+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282627+00:00", "trade", 11.74, 99.0]
["2026-09-30T19:54:31.282629+00:00", "trade", 11.74, 10.0]
["2026-09-30T19:54:31.282630+00:00", "trade", 11.74, 10.0]
["2026-09-30T19:54:31.282649+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282651+00:00", "trade", 11.74, 410.0]
["2026-09-30T19:54:31.282654+00:00", "trade", 11.74, 6.0]
["2026-09-30T19:54:31.282656+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282670+00:00", "trade", 11.74, 797.0]
["2026-09-30T19:54:31.282680+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282703+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282710+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282717+00:00", "trade", 11.74, 26.0]
["2026-09-30T19:54:31.282839+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282908+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:31.282922+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282929+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:31.282933+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282942+00:00", "trade", 11.74, 50.0]
["2026-09-30T19:54:31.282942+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282944+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:54:31.282944+00:00", "trade", 11.74, 891.0]
["2026-09-30T19:54:31.282944+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.282946+00:00", "trade", 11.74, 67.0]
["2026-09-30T19:54:31.282951+00:00", "trade", 11.74, 200.0]
["2026-09-30T19:54:31.282960+00:00", "trade", 11.74, 200.0]
["2026-09-30T19:54:31.283028+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:54:31.283028+00:00", "trade", 11.74, 12.0]
["2026-09-30T19:54:31.283067+00:00", "trade", 11.74, 409.0]
["2026-09-30T19:54:31.283069+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:31.283071+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:54:31.283071+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:54:31.283071+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:31.283089+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:54:31.283097+00:00", "trade", 11.74, 58.0]
["2026-09-30T19:54:31.283101+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:54:31.283175+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.283182+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.283189+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.283194+00:00", "trade", 11.74, 42.0]
["2026-09-30T19:54:31.283330+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.283389+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.283525+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.283560+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.283616+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.283858+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.284069+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.287116+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.301166+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.301190+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.302835+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.310180+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:31.317209+00:00", "trade", 11.74, 6.0]
["2026-09-30T19:54:31.317247+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.342136+00:00", "trade", 11.735, 19.0]
["2026-09-30T19:54:31.451871+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.455382+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:31.704815+00:00", "trade", 11.7287, 100.0]
["2026-09-30T19:54:32.217068+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:32.217070+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:32.460489+00:00", "trade", 11.729, 100.0]
["2026-09-30T19:54:32.483903+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.091870+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.161404+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.255355+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:54:33.255356+00:00", "trade", 11.74, 44.0]
["2026-09-30T19:54:33.255358+00:00", "trade", 11.74, 200.0]
["2026-09-30T19:54:33.255359+00:00", "trade", 11.74, 31.0]
["2026-09-30T19:54:33.255760+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:33.256067+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.256112+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.256198+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.256917+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.256918+00:00", "trade", 11.74, 169.0]
["2026-09-30T19:54:33.256919+00:00", "trade", 11.74, 200.0]
["2026-09-30T19:54:33.256925+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.256954+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.256972+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.257068+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:33.257073+00:00", "trade", 11.74, 4.0]
["2026-09-30T19:54:33.257074+00:00", "trade", 11.74, 73.0]
["2026-09-30T19:54:33.257075+00:00", "trade", 11.74, 5.0]
["2026-09-30T19:54:33.257081+00:00", "trade", 11.74, 8.0]
["2026-09-30T19:54:33.257195+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.257201+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.257265+00:00", "trade", 11.74, 94.0]
["2026-09-30T19:54:33.257266+00:00", "trade", 11.74, 62.0]
["2026-09-30T19:54:33.257277+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:33.257279+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:33.257279+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:54:33.257312+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.257376+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:54:33.257621+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.257666+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:33.257666+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:33.257672+00:00", "trade", 11.745, 53.0]
["2026-09-30T19:54:33.257697+00:00", "trade", 11.745, 9.0]
["2026-09-30T19:54:33.257726+00:00", "trade", 11.74, 27.0]
["2026-09-30T19:54:33.257809+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.257865+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.257934+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.258004+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.258043+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.258474+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.258800+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.267987+00:00", "trade", 11.745, 13.0]
["2026-09-30T19:54:33.268298+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.269436+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.269884+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.278553+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:33.278648+00:00", "trade", 11.75, 75.0]
["2026-09-30T19:54:33.278650+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.278710+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.279864+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.295535+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:33.295609+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.295644+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:33.295647+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.295748+00:00", "trade", 11.745, 74.0]
["2026-09-30T19:54:33.295907+00:00", "trade", 11.745, 7.0]
["2026-09-30T19:54:33.296013+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:54:33.296023+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:54:33.296030+00:00", "trade", 11.74, 23.0]
["2026-09-30T19:54:33.296035+00:00", "trade", 11.74, 200.0]
["2026-09-30T19:54:33.296039+00:00", "trade", 11.74, 229.0]
["2026-09-30T19:54:33.296045+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:54:33.296167+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:54:33.296178+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:54:33.296474+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:54:33.296475+00:00", "trade", 11.74, 74.0]
["2026-09-30T19:54:33.296476+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:54:33.296505+00:00", "trade", 11.745, 20.0]
["2026-09-30T19:54:33.296529+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:54:33.296601+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.296923+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.297327+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.297869+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.300574+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.300827+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.301068+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.301077+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.301459+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.301957+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.302015+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.302857+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.314701+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.323318+00:00", "trade", 11.735, 50.0]
["2026-09-30T19:54:33.348160+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:33.381783+00:00", "trade", 11.735, 87.0]
["2026-09-30T19:54:33.382463+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:34.091264+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:34.091747+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:34.092214+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:34.464832+00:00", "trade", 11.74, 7.0]
["2026-09-30T19:54:34.482807+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:35.040622+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:35.046864+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:35.354445+00:00", "trade", 11.7293, 1.0]
["2026-09-30T19:54:35.420202+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:35.466191+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:35.466226+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:35.530785+00:00", "trade", 11.735, 5.0]
["2026-09-30T19:54:37.383706+00:00", "trade", 11.735, 9.0]
["2026-09-30T19:54:37.383826+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:37.383854+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:37.386908+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:37.421276+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:37.697702+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:38.297204+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:38.737320+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:38.737376+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:39.214794+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:39.649008+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:39.651674+00:00", "trade", 11.73, 98.0]
["2026-09-30T19:54:39.652626+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:39.843469+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:39.851173+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:39.985753+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:39.985836+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:40.011892+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:40.012791+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:40.015401+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:40.101832+00:00", "trade", 11.735, 9.0]
["2026-09-30T19:54:40.101833+00:00", "trade", 11.735, 9.0]
["2026-09-30T19:54:40.202879+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:54:40.203417+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:54:40.203883+00:00", "trade", 11.735, 21.0]
["2026-09-30T19:54:40.203891+00:00", "trade", 11.735, 4.0]
["2026-09-30T19:54:40.203984+00:00", "trade", 11.735, 4.0]
["2026-09-30T19:54:40.204112+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:40.204881+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:40.613047+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:40.974186+00:00", "trade", 11.7294, 70.0]
["2026-09-30T19:54:41.104357+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:41.105150+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:41.212446+00:00", "trade", 11.735, 152.0]
["2026-09-30T19:54:41.364948+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:41.466526+00:00", "trade", 11.7287, 100.0]
["2026-09-30T19:54:42.312296+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:42.363583+00:00", "trade", 11.7295, 70.0]
["2026-09-30T19:54:43.048391+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:43.129779+00:00", "trade", 11.7295, 100.0]
["2026-09-30T19:54:43.280955+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:54:43.281429+00:00", "trade", 11.735, 22.0]
["2026-09-30T19:54:43.285069+00:00", "trade", 11.74, 9.0]
["2026-09-30T19:54:44.613910+00:00", "trade", 11.7294, 210.0]
["2026-09-30T19:54:46.866402+00:00", "trade", 11.73, 55.0]
["2026-09-30T19:54:47.966926+00:00", "trade", 11.7294, 45.0]
["2026-09-30T19:54:48.549138+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:48.549145+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:49.747925+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:50.052456+00:00", "trade", 11.735, 9.0]
["2026-09-30T19:54:50.052458+00:00", "trade", 11.735, 9.0]
["2026-09-30T19:54:50.628175+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:50.628228+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:50.861720+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:51.954930+00:00", "trade", 11.7299, 32.0]
["2026-09-30T19:54:52.297301+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:53.011976+00:00", "trade", 11.7294, 70.0]
["2026-09-30T19:54:53.173885+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:54:53.175452+00:00", "trade", 11.735, 50.0]
["2026-09-30T19:54:53.218161+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:54:55.255339+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:55.741399+00:00", "trade", 11.7394, 6.0]
["2026-09-30T19:54:56.287662+00:00", "trade", 11.735, 258.0]
["2026-09-30T19:54:56.362372+00:00", "trade", 11.7294, 140.0]
["2026-09-30T19:54:59.582352+00:00", "trade", 11.73, 54.0]
["2026-09-30T19:54:59.582415+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:54:59.582781+00:00", "trade", 11.735, 2.0]
["2026-09-30T19:54:59.873291+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:59.895461+00:00", "trade", 11.735, 1.0]
["2026-09-30T19:54:59.895921+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:54:59.896398+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:54:59.896848+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:54:59.896971+00:00", "trade", 11.735, 25.0]
["2026-09-30T19:54:59.897044+00:00", "trade", 11.735, 99.0]
["2026-09-30T19:54:59.897784+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:59.898499+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:59.899209+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:59.899918+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:59.900649+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:59.901379+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:54:59.902088+00:00", "trade", 11.735, 100.0]
["2026-09-30T19:55:00.093949+00:00", "trade", 11.7295, 216.0]
["2026-09-30T19:55:00.108004+00:00", "trade", 11.735, 9.0]
["2026-09-30T19:55:00.108087+00:00", "trade", 11.735, 9.0]
["2026-09-30T19:55:00.121099+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:55:00.206618+00:00", "trade", 11.735, 14.0]
["2026-09-30T19:55:00.297199+00:00", "trade", 11.735, 80.0]
["2026-09-30T19:55:00.396193+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:55:00.710175+00:00", "trade", 11.732, 41.0]
["2026-09-30T19:55:00.849674+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:55:00.849675+00:00", "trade", 11.74, 300.0]
["2026-09-30T19:55:00.849677+00:00", "trade", 11.74, 8.0]
["2026-09-30T19:55:00.849711+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:55:00.849718+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:55:00.849725+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:55:00.849732+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:55:00.849740+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:55:00.849743+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:55:00.849748+00:00", "trade", 11.74, 17.0]
["2026-09-30T19:55:00.849767+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:55:00.849819+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:55:00.849826+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:55:00.849833+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:55:00.849840+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:55:00.849847+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:55:00.849854+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:55:00.849980+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:55:00.850107+00:00", "trade", 11.74, 250.0]
["2026-09-30T19:55:00.850109+00:00", "trade", 11.74, 98.0]
["2026-09-30T19:55:00.850109+00:00", "trade", 11.74, 20.0]
["2026-09-30T19:55:00.850109+00:00", "trade", 11.74, 59.0]
["2026-09-30T19:55:00.850110+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:00.850163+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:00.850264+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:55:00.850264+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:00.850265+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:55:00.850289+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:00.850397+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:00.850551+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:00.850568+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:00.850569+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:00.850878+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:00.850921+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:00.853300+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:00.853300+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:55:00.853319+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:00.853327+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:00.853343+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:00.853356+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:00.853367+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:00.853405+00:00", "trade", 11.75, 27.0]
["2026-09-30T19:55:00.853410+00:00", "trade", 11.75, 4.0]
["2026-09-30T19:55:00.853495+00:00", "trade", 11.75, 1.0]
["2026-09-30T19:55:00.853495+00:00", "trade", 11.75, 27.0]
["2026-09-30T19:55:00.853496+00:00", "trade", 11.75, 5.0]
["2026-09-30T19:55:00.853871+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:00.858353+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:00.867639+00:00", "trade", 11.74, 13.0]
["2026-09-30T19:55:01.002709+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.005491+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.005518+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.100815+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.100836+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.190002+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.190058+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.190067+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.190109+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.190212+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.190587+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.190722+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.191103+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.191223+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.192004+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.258210+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.258238+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:01.425539+00:00", "trade", 11.755, 17.0]
["2026-09-30T19:55:01.787191+00:00", "trade", 11.755, 77.0]
["2026-09-30T19:55:02.404367+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:02.787860+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:55:03.303985+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:55:03.400194+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:03.591254+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:03.591348+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:03.591395+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:03.592669+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:05.591783+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:05.876572+00:00", "trade", 11.73, 100.0]
["2026-09-30T19:55:05.877285+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:07.140007+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:55:07.176833+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:07.258388+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:07.258419+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:07.572170+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:08.070285+00:00", "trade", 11.7396, 3.0]
["2026-09-30T19:55:08.971103+00:00", "trade", 11.755, 12.0]
["2026-09-30T19:55:09.744793+00:00", "trade", 11.7311, 300.0]
["2026-09-30T19:55:09.865092+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:55:09.933660+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:55:10.153512+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.651082+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:55:10.782199+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782220+00:00", "trade", 11.75, 4.0]
["2026-09-30T19:55:10.782221+00:00", "trade", 11.75, 46.0]
["2026-09-30T19:55:10.782222+00:00", "trade", 11.75, 4.0]
["2026-09-30T19:55:10.782224+00:00", "trade", 11.75, 5.0]
["2026-09-30T19:55:10.782227+00:00", "trade", 11.75, 4.0]
["2026-09-30T19:55:10.782235+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:10.782244+00:00", "trade", 11.75, 700.0]
["2026-09-30T19:55:10.782245+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782259+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782266+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782273+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782280+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782288+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782297+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782305+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782512+00:00", "trade", 11.75, 40.0]
["2026-09-30T19:55:10.782549+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782558+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782566+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782573+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782580+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782587+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782614+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782617+00:00", "trade", 11.75, 192.0]
["2026-09-30T19:55:10.782654+00:00", "trade", 11.75, 600.0]
["2026-09-30T19:55:10.782655+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:10.782656+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:10.782656+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:55:10.782678+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:55:10.782727+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.782735+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.782750+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.782756+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.782758+00:00", "trade", 11.75, 60.0]
["2026-09-30T19:55:10.782766+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.782859+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.783926+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.784648+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.784663+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.787531+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:55:10.787651+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:55:10.828103+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:55:10.828152+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:55:10.859985+00:00", "trade", 11.745, 221.0]
["2026-09-30T19:55:10.862020+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.862494+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:10.866338+00:00", "trade", 11.745, 150.0]
["2026-09-30T19:55:10.866339+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:55:10.881776+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:11.196955+00:00", "trade", 11.745, 135.0]
["2026-09-30T19:55:11.197630+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:55:11.198290+00:00", "trade", 11.745, 149.0]
["2026-09-30T19:55:11.248886+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:55:11.296086+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:11.296113+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:11.298276+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:11.400429+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:11.400890+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:11.463170+00:00", "trade", 11.745, 200.0]
["2026-09-30T19:55:12.456068+00:00", "trade", 11.745, 10.0]
["2026-09-30T19:55:13.998094+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:14.002695+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:14.002853+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:55:14.923750+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:55:15.323676+00:00", "trade", 11.75, 40.0]
["2026-09-30T19:55:15.323677+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:55:15.323679+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:15.323680+00:00", "trade", 11.75, 53.0]
["2026-09-30T19:55:15.323683+00:00", "trade", 11.75, 1300.0]
["2026-09-30T19:55:15.323683+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323689+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323693+00:00", "trade", 11.75, 238.0]
["2026-09-30T19:55:15.323694+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:55:15.323696+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:55:15.323697+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:15.323703+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323725+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323732+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323738+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323739+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:15.323745+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323751+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323759+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323766+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323772+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323793+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323807+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323815+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323821+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323828+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.323945+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:15.323950+00:00", "trade", 11.75, 49.0]
["2026-09-30T19:55:15.323951+00:00", "trade", 11.75, 80.0]
["2026-09-30T19:55:15.323952+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:15.323956+00:00", "trade", 11.75, 40.0]
["2026-09-30T19:55:15.324029+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.324075+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.324105+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:15.324139+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.324149+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.324156+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.324170+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.324195+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.324244+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:15.324254+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:15.324409+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:15.324412+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:15.324425+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:55:15.324433+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:55:15.324439+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:55:15.324448+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:55:15.324462+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:55:15.324493+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324500+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324507+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324514+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324527+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324528+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324535+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324541+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324548+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324654+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324699+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.324804+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:55:15.324960+00:00", "trade", 11.755, 24.0]
["2026-09-30T19:55:15.325180+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.325332+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.328773+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.330669+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.335907+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.424388+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.424895+00:00", "trade", 11.755, 23.0]
["2026-09-30T19:55:15.424908+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:55:15.425124+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:55:15.517021+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.586240+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.588883+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.640216+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:15.761790+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:55:15.763247+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:16.838615+00:00", "trade", 11.7311, 48.0]
["2026-09-30T19:55:16.872915+00:00", "trade", 11.755, 53.0]
["2026-09-30T19:55:16.876607+00:00", "trade", 11.755, 9.0]
["2026-09-30T19:55:16.881427+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:55:16.885054+00:00", "trade", 11.755, 24.0]
["2026-09-30T19:55:16.890529+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:55:17.584628+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:17.584807+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:17.589494+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:17.589911+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:18.209079+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:18.209543+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:18.893779+00:00", "trade", 11.733, 2.0]
["2026-09-30T19:55:19.357272+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:19.360376+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:20.039394+00:00", "trade", 11.7422, 6.0]
["2026-09-30T19:55:20.124443+00:00", "trade", 11.7329, 3.0]
["2026-09-30T19:55:20.396103+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:20.396113+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:20.396571+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:20.483794+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:20.901643+00:00", "trade", 11.755, 70.0]
["2026-09-30T19:55:20.902706+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:20.905832+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:55:20.977684+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:20.978145+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:22.281958+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:22.281971+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:22.547980+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:22.552442+00:00", "trade", 11.755, 60.0]
["2026-09-30T19:55:22.554230+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:22.909236+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:23.443483+00:00", "trade", 11.7331, 70.0]
["2026-09-30T19:55:24.807275+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:24.820814+00:00", "trade", 11.755, 10.0]
["2026-09-30T19:55:24.821149+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:55:25.460157+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:25.460631+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:25.461088+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:25.514404+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:55:25.514684+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:25.514842+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:25.988913+00:00", "trade", 11.7315, 44.0]
["2026-09-30T19:55:26.170422+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:26.358745+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:55:28.213969+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:55:28.216146+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:55:28.216476+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:55:28.216477+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:55:28.216645+00:00", "trade", 11.755, 93.0]
["2026-09-30T19:55:28.249672+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.249699+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250076+00:00", "trade", 11.75, 25.0]
["2026-09-30T19:55:28.250077+00:00", "trade", 11.75, 40.0]
["2026-09-30T19:55:28.250079+00:00", "trade", 11.75, 94.0]
["2026-09-30T19:55:28.250082+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:28.250085+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:28.250085+00:00", "trade", 11.75, 1.0]
["2026-09-30T19:55:28.250119+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250126+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250133+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250139+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250146+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250153+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250159+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250467+00:00", "trade", 11.75, 23.0]
["2026-09-30T19:55:28.250470+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:28.250472+00:00", "trade", 11.75, 3.0]
["2026-09-30T19:55:28.250475+00:00", "trade", 11.75, 193.0]
["2026-09-30T19:55:28.250505+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250549+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250556+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250717+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250730+00:00", "trade", 11.75, 300.0]
["2026-09-30T19:55:28.250730+00:00", "trade", 11.75, 80.0]
["2026-09-30T19:55:28.250730+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250784+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250805+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250823+00:00", "trade", 11.75, 207.0]
["2026-09-30T19:55:28.250825+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.250840+00:00", "trade", 11.75, 58.0]
["2026-09-30T19:55:28.251045+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.251128+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.251241+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.251243+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:28.251603+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:28.251620+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.251697+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.251705+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.251711+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.251718+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.251853+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.252224+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.252240+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.252241+00:00", "trade", 11.75, 25.0]
["2026-09-30T19:55:28.252242+00:00", "trade", 11.75, 41.0]
["2026-09-30T19:55:28.252262+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.252288+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.252591+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.253955+00:00", "trade", 11.75, 2.0]
["2026-09-30T19:55:28.268537+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.367220+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.504801+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:28.929321+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.051865+00:00", "trade", 11.732, 44.0]
["2026-09-30T19:55:29.171985+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:55:29.171986+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:29.171988+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:55:29.171989+00:00", "trade", 11.75, 89.0]
["2026-09-30T19:55:29.172013+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172018+00:00", "trade", 11.75, 125.0]
["2026-09-30T19:55:29.172020+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172026+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172033+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172041+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172049+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172056+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172063+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172070+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172076+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172083+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172092+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:29.172096+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172103+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172148+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172152+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:29.172155+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:29.172155+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:55:29.172156+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:29.172180+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:29.172236+00:00", "trade", 11.75, 125.0]
["2026-09-30T19:55:29.172249+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:29.172250+00:00", "trade", 11.75, 25.0]
["2026-09-30T19:55:29.172275+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172282+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172289+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172302+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172368+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:55:29.172397+00:00", "quote", 11.75, 11.75]
["2026-09-30T19:55:29.172468+00:00", "trade", 11.75, 70.0]
["2026-09-30T19:55:29.172845+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:55:29.189696+00:00", "trade", 11.75, 18.0]
["2026-09-30T19:55:29.231969+00:00", "trade", 11.75, 26.0]
["2026-09-30T19:55:30.094325+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:30.232492+00:00", "trade", 11.7324, 73.0]
["2026-09-30T19:55:30.234305+00:00", "trade", 11.7324, 3.0]
["2026-09-30T19:55:30.486315+00:00", "trade", 11.7342, 70.0]
["2026-09-30T19:55:30.535059+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:30.535059+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.535195+00:00", "trade", 11.75, 25.0]
["2026-09-30T19:55:30.535196+00:00", "trade", 11.75, 25.0]
["2026-09-30T19:55:30.535197+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.535293+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.535302+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.535321+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.536442+00:00", "trade", 11.75, 70.0]
["2026-09-30T19:55:30.536442+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.536817+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.536949+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.537019+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.537848+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:55:30.538574+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.543447+00:00", "trade", 11.75, 18.0]
["2026-09-30T19:55:30.543448+00:00", "trade", 11.75, 182.0]
["2026-09-30T19:55:30.544083+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:55:30.545595+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.545790+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.547424+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.552203+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.553502+00:00", "trade", 11.75, 18.0]
["2026-09-30T19:55:30.553502+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.553505+00:00", "trade", 11.75, 82.0]
["2026-09-30T19:55:30.556420+00:00", "trade", 11.75, 18.0]
["2026-09-30T19:55:30.556422+00:00", "trade", 11.75, 53.0]
["2026-09-30T19:55:30.556423+00:00", "trade", 11.75, 22.0]
["2026-09-30T19:55:30.556428+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:30.678644+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:55:31.001294+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:31.001351+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:31.015439+00:00", "trade", 11.7344, 1.0]
["2026-09-30T19:55:31.221003+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:33.306276+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:55:33.435015+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:33.453200+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:55:33.459896+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:33.459939+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:33.461899+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:33.762208+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:33.762235+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:33.765992+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:36.463386+00:00", "trade", 11.7346, 100.0]
["2026-09-30T19:55:37.016535+00:00", "trade", 11.755, 23.0]
["2026-09-30T19:55:37.017445+00:00", "trade", 11.755, 8.0]
["2026-09-30T19:55:37.018304+00:00", "trade", 11.755, 8.0]
["2026-09-30T19:55:37.018800+00:00", "trade", 11.755, 8.0]
["2026-09-30T19:55:37.019494+00:00", "trade", 11.755, 8.0]
["2026-09-30T19:55:37.019986+00:00", "trade", 11.755, 6.0]
["2026-09-30T19:55:37.023448+00:00", "trade", 11.755, 5.0]
["2026-09-30T19:55:37.030499+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:55:37.035941+00:00", "trade", 11.755, 11.0]
["2026-09-30T19:55:37.040984+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:55:37.157288+00:00", "trade", 11.755, 33.0]
["2026-09-30T19:55:37.157677+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:37.157695+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:37.423197+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:37.464340+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:37.943336+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:37.961484+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:38.359474+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:39.608190+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:41.367855+00:00", "trade", 11.7406, 200.0]
["2026-09-30T19:55:42.075108+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:42.075134+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:42.078766+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:42.965008+00:00", "trade", 11.7529, 50.0]
["2026-09-30T19:55:42.965787+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:55:42.965885+00:00", "trade", 11.755, 8.0]
["2026-09-30T19:55:42.966280+00:00", "trade", 11.755, 8.0]
["2026-09-30T19:55:42.967235+00:00", "trade", 11.755, 8.0]
["2026-09-30T19:55:42.967541+00:00", "trade", 11.755, 8.0]
["2026-09-30T19:55:42.968021+00:00", "trade", 11.755, 7.0]
["2026-09-30T19:55:43.615433+00:00", "trade", 11.7346, 1.0]
["2026-09-30T19:55:43.720726+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:44.029963+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:55:44.030031+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:44.030346+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:55:44.144393+00:00", "trade", 11.7449, 6.0]
["2026-09-30T19:55:44.628502+00:00", "trade", 11.7347, 400.0]
["2026-09-30T19:55:45.150674+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.150675+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:45.151259+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.151266+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.152571+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.164365+00:00", "trade", 11.76, 33.0]
["2026-09-30T19:55:45.164944+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.766937+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.767510+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768293+00:00", "trade", 11.76, 5.0]
["2026-09-30T19:55:45.768294+00:00", "trade", 11.76, 64.0]
["2026-09-30T19:55:45.768295+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:55:45.768295+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768300+00:00", "trade", 11.76, 51.0]
["2026-09-30T19:55:45.768300+00:00", "trade", 11.76, 59.0]
["2026-09-30T19:55:45.768301+00:00", "trade", 11.76, 105.0]
["2026-09-30T19:55:45.768304+00:00", "trade", 11.76, 4.0]
["2026-09-30T19:55:45.768307+00:00", "trade", 11.76, 62.0]
["2026-09-30T19:55:45.768307+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:45.768308+00:00", "trade", 11.76, 8.0]
["2026-09-30T19:55:45.768311+00:00", "trade", 11.76, 228.0]
["2026-09-30T19:55:45.768314+00:00", "trade", 11.76, 17.0]
["2026-09-30T19:55:45.768314+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:45.768316+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768332+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768340+00:00", "trade", 11.76, 125.0]
["2026-09-30T19:55:45.768347+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768354+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768401+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768407+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768414+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768420+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768435+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768441+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768449+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768462+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768473+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:45.768476+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768484+00:00", "trade", 11.76, 11.0]
["2026-09-30T19:55:45.768490+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768541+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768678+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768816+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.768964+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.769109+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:45.773330+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.774009+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:45.911791+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:46.162408+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:47.683928+00:00", "trade", 11.76, 2.0]
["2026-09-30T19:55:47.683984+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:47.691000+00:00", "trade", 11.755, 15.0]
["2026-09-30T19:55:47.691611+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:48.221909+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:55:48.223032+00:00", "trade", 11.755, 9.0]
["2026-09-30T19:55:48.225483+00:00", "trade", 11.755, 9.0]
["2026-09-30T19:55:48.226879+00:00", "trade", 11.755, 9.0]
["2026-09-30T19:55:48.227352+00:00", "trade", 11.755, 6.0]
["2026-09-30T19:55:48.236605+00:00", "trade", 11.755, 80.0]
["2026-09-30T19:55:48.520250+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:55:48.520736+00:00", "trade", 11.76, 19.0]
["2026-09-30T19:55:48.520758+00:00", "trade", 11.76, 6.0]
["2026-09-30T19:55:48.521292+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:55:48.528675+00:00", "trade", 11.7416, 100.0]
["2026-09-30T19:55:48.846345+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.037021+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.037022+00:00", "trade", 11.76, 125.0]
["2026-09-30T19:55:49.037025+00:00", "trade", 11.76, 37.0]
["2026-09-30T19:55:49.037407+00:00", "quote", 11.75, 11.77]
["2026-09-30T19:55:49.037439+00:00", "quote", 11.75, 11.77]
["2026-09-30T19:55:49.037440+00:00", "trade", 11.76, 52.0]
["2026-09-30T19:55:49.037440+00:00", "trade", 11.76, 4.0]
["2026-09-30T19:55:49.037441+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.037442+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:55:49.037495+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.037502+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.037509+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.037516+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.037530+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.037586+00:00", "trade", 11.76, 68.0]
["2026-09-30T19:55:49.037853+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.038061+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.038210+00:00", "trade", 11.76, 13.0]
["2026-09-30T19:55:49.038350+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.039867+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.040701+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.040886+00:00", "trade", 11.765, 90.0]
["2026-09-30T19:55:49.040913+00:00", "trade", 11.765, 10.0]
["2026-09-30T19:55:49.041280+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.041303+00:00", "trade", 11.765, 83.0]
["2026-09-30T19:55:49.042470+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.044497+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.045036+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.056000+00:00", "trade", 11.765, 31.0]
["2026-09-30T19:55:49.056001+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.056003+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:55:49.056004+00:00", "trade", 11.76, 229.0]
["2026-09-30T19:55:49.056008+00:00", "trade", 11.76, 41.0]
["2026-09-30T19:55:49.056008+00:00", "trade", 11.76, 115.0]
["2026-09-30T19:55:49.056244+00:00", "trade", 11.7625, 100.0]
["2026-09-30T19:55:49.056374+00:00", "trade", 11.765, 626.0]
["2026-09-30T19:55:49.056380+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.056382+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.056382+00:00", "trade", 11.76, 50.0]
["2026-09-30T19:55:49.056393+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.056447+00:00", "quote", 11.75, 11.77]
["2026-09-30T19:55:49.056506+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.056513+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.056532+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.056548+00:00", "trade", 11.76, 229.0]
["2026-09-30T19:55:49.056548+00:00", "quote", 11.75, 11.77]
["2026-09-30T19:55:49.056550+00:00", "trade", 11.76, 71.0]
["2026-09-30T19:55:49.056561+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.056571+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.056577+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.056580+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.056584+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.056590+00:00", "trade", 11.765, 96.0]
["2026-09-30T19:55:49.056591+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.056592+00:00", "trade", 11.76, 229.0]
["2026-09-30T19:55:49.056598+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.056607+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.056718+00:00", "trade", 11.765, 73.0]
["2026-09-30T19:55:49.056727+00:00", "trade", 11.765, 1.0]
["2026-09-30T19:55:49.056733+00:00", "trade", 11.765, 5.0]
["2026-09-30T19:55:49.056829+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.056851+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.056951+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:55:49.056984+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.057163+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.057350+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.057358+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.057456+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.057737+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.058421+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.061224+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.061249+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.061581+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.062626+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.063090+00:00", "trade", 11.765, 18.0]
["2026-09-30T19:55:49.063097+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.081669+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.086891+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:55:49.087077+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:55:49.087728+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.088808+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.110874+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.115819+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.127908+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.127952+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.127963+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.127979+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.128060+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.128073+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.128074+00:00", "trade", 11.76, 229.0]
["2026-09-30T19:55:49.128076+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:55:49.128077+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.128080+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:55:49.128081+00:00", "trade", 11.76, 46.0]
["2026-09-30T19:55:49.128107+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.128114+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.128121+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.128128+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.128135+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.128142+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:55:49.128167+00:00", "trade", 11.765, 141.0]
["2026-09-30T19:55:49.128191+00:00", "trade", 11.765, 312.0]
["2026-09-30T19:55:49.128199+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.128207+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.128214+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.128219+00:00", "trade", 11.765, 59.0]
["2026-09-30T19:55:49.128221+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.128229+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.128235+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.128250+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.128259+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.128367+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.128373+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.128374+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.128461+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.128473+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.128476+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:55:49.128646+00:00", "trade", 11.76, 96.0]
["2026-09-30T19:55:49.128647+00:00", "trade", 11.76, 50.0]
["2026-09-30T19:55:49.128647+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.128654+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.128672+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.128733+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.128877+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.128892+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.128899+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.128927+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.128934+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.128956+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.129050+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.129093+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.129102+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.129272+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:55:49.129272+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.129274+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.129299+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.129427+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.129557+00:00", "trade", 11.755, 18.0]
["2026-09-30T19:55:49.129669+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.129818+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.129937+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.129951+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.130327+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.130406+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.132866+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.134900+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.165150+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.166874+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:55:49.367767+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.368021+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.420216+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.432146+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.432160+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.432591+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.432637+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.433970+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.469539+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:55:49.999661+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:49.999689+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:50.004371+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:50.890071+00:00", "trade", 11.7592, 188.0]
["2026-09-30T19:55:52.568753+00:00", "trade", 11.7531, 394.0]
["2026-09-30T19:55:52.891206+00:00", "trade", 11.755, 11.0]
["2026-09-30T19:55:52.891992+00:00", "trade", 11.755, 11.0]
["2026-09-30T19:55:52.892609+00:00", "trade", 11.755, 9.0]
["2026-09-30T19:55:53.638043+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:53.638334+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:53.949976+00:00", "trade", 11.755, 49.0]
["2026-09-30T19:55:54.111791+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:54.115389+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:54.711607+00:00", "trade", 11.755, 35.0]
["2026-09-30T19:55:54.717630+00:00", "trade", 11.76, 5.0]
["2026-09-30T19:55:55.047398+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:55.221213+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:55.524057+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:55.561760+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:55.648433+00:00", "trade", 11.7381, 2.0]
["2026-09-30T19:55:56.528737+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:56.839510+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:56.839538+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:56.842930+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:55:56.845599+00:00", "trade", 11.755, 15.0]
["2026-09-30T19:55:56.853940+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:55:56.855135+00:00", "trade", 11.75, 300.0]
["2026-09-30T19:56:00.128022+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:56:00.153559+00:00", "trade", 11.755, 34.0]
["2026-09-30T19:56:00.153610+00:00", "trade", 11.755, 11.0]
["2026-09-30T19:56:00.160405+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:56:00.178971+00:00", "trade", 11.76, 8.0]
["2026-09-30T19:56:02.060266+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:03.963355+00:00", "trade", 11.7389, 70.0]
["2026-09-30T19:56:04.585590+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:05.014474+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:06.158103+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:06.523490+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:07.992316+00:00", "trade", 11.746, 100.0]
["2026-09-30T19:56:08.016604+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:56:08.017268+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:56:08.017498+00:00", "trade", 11.755, 36.0]
["2026-09-30T19:56:08.137425+00:00", "trade", 11.7359, 45.0]
["2026-09-30T19:56:08.154534+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:56:08.154984+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:08.235674+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:56:08.248159+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:08.248207+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:08.248214+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:08.329864+00:00", "trade", 11.7496, 23.0]
["2026-09-30T19:56:08.565541+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:08.566088+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:08.693391+00:00", "trade", 11.7495, 6.0]
["2026-09-30T19:56:09.256206+00:00", "trade", 11.739, 70.0]
["2026-09-30T19:56:09.266453+00:00", "trade", 11.7389, 1.0]
["2026-09-30T19:56:09.583030+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:09.583078+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:09.609812+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:56:10.780821+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:10.781406+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:12.340448+00:00", "trade", 11.75, 80.0]
["2026-09-30T19:56:12.340480+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:12.340481+00:00", "trade", 11.755, 3.0]
["2026-09-30T19:56:12.340583+00:00", "trade", 11.755, 150.0]
["2026-09-30T19:56:12.340586+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:12.340595+00:00", "trade", 11.755, 150.0]
["2026-09-30T19:56:12.340627+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:12.340641+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:12.341008+00:00", "trade", 11.755, 150.0]
["2026-09-30T19:56:12.341022+00:00", "trade", 11.755, 25.0]
["2026-09-30T19:56:12.341263+00:00", "trade", 11.755, 13.0]
["2026-09-30T19:56:12.341599+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:12.343312+00:00", "trade", 11.755, 134.0]
["2026-09-30T19:56:12.343346+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:12.347777+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:12.484433+00:00", "trade", 11.7394, 1.0]
["2026-09-30T19:56:12.486031+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:12.928572+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.386630+00:00", "trade", 11.755, 30.0]
["2026-09-30T19:56:13.824806+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:56:13.824810+00:00", "trade", 11.75, 25.0]
["2026-09-30T19:56:13.824810+00:00", "trade", 11.75, 40.0]
["2026-09-30T19:56:13.824811+00:00", "trade", 11.75, 5.0]
["2026-09-30T19:56:13.824813+00:00", "trade", 11.75, 80.0]
["2026-09-30T19:56:13.824817+00:00", "trade", 11.75, 6.0]
["2026-09-30T19:56:13.824819+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:13.824819+00:00", "trade", 11.75, 70.0]
["2026-09-30T19:56:13.824861+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825256+00:00", "trade", 11.75, 127.0]
["2026-09-30T19:56:13.825258+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:13.825259+00:00", "trade", 11.75, 5.0]
["2026-09-30T19:56:13.825260+00:00", "trade", 11.75, 131.0]
["2026-09-30T19:56:13.825263+00:00", "trade", 11.75, 4.0]
["2026-09-30T19:56:13.825265+00:00", "trade", 11.75, 70.0]
["2026-09-30T19:56:13.825267+00:00", "trade", 11.75, 5.0]
["2026-09-30T19:56:13.825268+00:00", "trade", 11.75, 90.0]
["2026-09-30T19:56:13.825270+00:00", "trade", 11.75, 4.0]
["2026-09-30T19:56:13.825288+00:00", "trade", 11.75, 12.0]
["2026-09-30T19:56:13.825288+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:13.825342+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825349+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825355+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825362+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825367+00:00", "trade", 11.75, 600.0]
["2026-09-30T19:56:13.825372+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:56:13.825375+00:00", "trade", 11.75, 36.0]
["2026-09-30T19:56:13.825391+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825392+00:00", "trade", 11.75, 80.0]
["2026-09-30T19:56:13.825406+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825443+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:56:13.825446+00:00", "trade", 11.75, 600.0]
["2026-09-30T19:56:13.825446+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:13.825446+00:00", "trade", 11.75, 122.0]
["2026-09-30T19:56:13.825446+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825452+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:13.825520+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825531+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825607+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825659+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825744+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825770+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:13.825782+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.825827+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.827893+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:56:13.827984+00:00", "trade", 11.755, 198.0]
["2026-09-30T19:56:13.829326+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.830326+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.834157+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:56:13.834615+00:00", "trade", 11.755, 300.0]
["2026-09-30T19:56:13.834673+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:56:13.835609+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.835638+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.843702+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.878399+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.890704+00:00", "trade", 11.75, 70.0]
["2026-09-30T19:56:13.920221+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:13.923638+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:13.923700+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:13.923701+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:13.924386+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:14.016677+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:14.023936+00:00", "trade", 11.75, 5.0]
["2026-09-30T19:56:14.023937+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:14.124969+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:14.128051+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:14.129023+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:14.129434+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:14.179895+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:56:14.339166+00:00", "trade", 11.755, 14.0]
["2026-09-30T19:56:14.430559+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:14.430575+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:14.430610+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:14.432964+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:15.160027+00:00", "trade", 11.75, 87.0]
["2026-09-30T19:56:15.160045+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:15.160329+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:15.160410+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:15.160420+00:00", "trade", 11.75, 8.0]
["2026-09-30T19:56:15.160425+00:00", "trade", 11.75, 95.0]
["2026-09-30T19:56:15.160429+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:15.160433+00:00", "trade", 11.75, 50.0]
["2026-09-30T19:56:15.160435+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:56:15.160447+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:15.160467+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:56:15.160469+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:56:15.160528+00:00", "trade", 11.75, 113.0]
["2026-09-30T19:56:15.160530+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:56:15.160594+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.160614+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.160962+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.160986+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.161009+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.161026+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.161066+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.161076+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.161129+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.161215+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.166237+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:15.166238+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:15.166264+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.166714+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.167000+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.266161+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.457602+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.458920+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.466704+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.555465+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.556210+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:15.890168+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:16.391015+00:00", "trade", 11.745, 73.0]
["2026-09-30T19:56:16.397658+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:16.398275+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:16.593583+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:16.705526+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:16.746783+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:16.801516+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:17.241312+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:17.428514+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:17.428542+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:17.428879+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:17.648815+00:00", "trade", 11.7372, 43.0]
["2026-09-30T19:56:18.782010+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:19.223971+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:19.650390+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:19.650416+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:19.782392+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:19.953895+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:19.954865+00:00", "trade", 11.745, 37.0]
["2026-09-30T19:56:19.957809+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:19.957811+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:19.992929+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:20.140308+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:20.279782+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:20.279789+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:20.279811+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:21.022075+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:21.022091+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:21.583589+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:21.583630+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:21.590664+00:00", "trade", 11.745, 66.0]
["2026-09-30T19:56:21.594295+00:00", "trade", 11.745, 60.0]
["2026-09-30T19:56:21.886104+00:00", "trade", 11.7404, 47.0]
["2026-09-30T19:56:21.887088+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:21.887114+00:00", "trade", 11.745, 81.0]
["2026-09-30T19:56:21.887717+00:00", "trade", 11.745, 80.0]
["2026-09-30T19:56:22.124585+00:00", "trade", 11.7404, 100.0]
["2026-09-30T19:56:22.125419+00:00", "trade", 11.7477, 900.0]
["2026-09-30T19:56:22.127981+00:00", "trade", 11.7477, 83.0]
["2026-09-30T19:56:22.128766+00:00", "trade", 11.7477, 11.0]
["2026-09-30T19:56:22.327787+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:22.327814+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:22.375324+00:00", "trade", 11.75, 1.0]
["2026-09-30T19:56:22.738002+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:22.738016+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:23.029428+00:00", "trade", 11.7404, 1.0]
["2026-09-30T19:56:23.501968+00:00", "trade", 11.745, 47.0]
["2026-09-30T19:56:23.506730+00:00", "trade", 11.745, 8.0]
["2026-09-30T19:56:23.511886+00:00", "trade", 11.745, 21.0]
["2026-09-30T19:56:23.512010+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:56:23.522032+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:56:23.654789+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:24.413479+00:00", "trade", 11.745, 3.0]
["2026-09-30T19:56:24.416993+00:00", "trade", 11.745, 11.0]
["2026-09-30T19:56:24.903979+00:00", "trade", 11.7404, 100.0]
["2026-09-30T19:56:24.961338+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:24.961379+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:26.215967+00:00", "trade", 11.745, 32.0]
["2026-09-30T19:56:26.216630+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:56:26.219091+00:00", "trade", 11.75, 2.0]
["2026-09-30T19:56:28.802659+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:30.009195+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:30.009454+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:30.013317+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:30.178832+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:56:30.991717+00:00", "trade", 11.7561, 100.0]
["2026-09-30T19:56:31.064226+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:31.976418+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:32.620798+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:32.645489+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:32.646215+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:33.069732+00:00", "trade", 11.745, 39.0]
["2026-09-30T19:56:33.070108+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:33.070456+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:56:33.672156+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:34.380626+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:34.382406+00:00", "trade", 11.7519, 5.0]
["2026-09-30T19:56:34.840292+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:34.841004+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:35.066436+00:00", "trade", 11.7404, 1.0]
["2026-09-30T19:56:35.089892+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:35.216725+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:36.341739+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:36.341765+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:36.748550+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:36.749533+00:00", "trade", 11.745, 73.0]
["2026-09-30T19:56:36.817721+00:00", "trade", 11.745, 80.0]
["2026-09-30T19:56:36.860178+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:36.860908+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:36.861773+00:00", "trade", 11.75, 2.0]
["2026-09-30T19:56:36.862388+00:00", "trade", 11.75, 11.0]
["2026-09-30T19:56:36.863288+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:36.863415+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:36.863663+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:36.863865+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:36.864016+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:36.864177+00:00", "trade", 11.75, 24.0]
["2026-09-30T19:56:37.068697+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:37.068725+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:38.361488+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:38.361513+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:38.361525+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:38.361551+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:38.877203+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:42.277745+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:56:42.277798+00:00", "trade", 11.745, 49.0]
["2026-09-30T19:56:42.278293+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:56:42.560739+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:43.584431+00:00", "trade", 11.7454, 1.0]
["2026-09-30T19:56:43.935016+00:00", "trade", 11.7491, 152.0]
["2026-09-30T19:56:44.201267+00:00", "trade", 11.745, 55.0]
["2026-09-30T19:56:44.201551+00:00", "trade", 11.745, 8.0]
["2026-09-30T19:56:45.014851+00:00", "trade", 11.7478, 100.0]
["2026-09-30T19:56:46.092799+00:00", "trade", 11.7455, 300.0]
["2026-09-30T19:56:46.183050+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:46.183919+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:46.184201+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:56:46.185113+00:00", "trade", 11.75, 50.0]
["2026-09-30T19:56:46.185350+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:46.185584+00:00", "trade", 11.75, 17.0]
["2026-09-30T19:56:46.243826+00:00", "trade", 11.7455, 70.0]
["2026-09-30T19:56:46.618694+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:47.713799+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:47.714870+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:47.715067+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:47.715899+00:00", "trade", 11.745, 30.0]
["2026-09-30T19:56:47.715998+00:00", "trade", 11.75, 50.0]
["2026-09-30T19:56:47.717314+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:47.717495+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:47.717680+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:56:47.717925+00:00", "trade", 11.75, 11.0]
["2026-09-30T19:56:47.837348+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:50.012093+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:50.012136+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:51.833525+00:00", "trade", 11.7461, 1.0]
["2026-09-30T19:56:51.848113+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:56:51.849928+00:00", "trade", 11.745, 62.0]
["2026-09-30T19:56:52.060265+00:00", "trade", 11.745, 22.0]
["2026-09-30T19:56:52.060270+00:00", "trade", 11.745, 32.0]
["2026-09-30T19:56:52.060554+00:00", "trade", 11.745, 8.0]
["2026-09-30T19:56:52.071262+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:52.179995+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:52.516546+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:53.098779+00:00", "trade", 11.7507, 196.0]
["2026-09-30T19:56:55.792243+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:55.793117+00:00", "trade", 11.745, 46.0]
["2026-09-30T19:56:55.934532+00:00", "trade", 11.7464, 70.0]
["2026-09-30T19:56:56.809487+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:56:57.630012+00:00", "trade", 11.745, 70.0]
["2026-09-30T19:56:58.161930+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:58.161944+00:00", "trade", 11.745, 70.0]
["2026-09-30T19:56:58.989432+00:00", "trade", 11.7464, 1.0]
["2026-09-30T19:56:59.222548+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:59.283660+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:56:59.285599+00:00", "trade", 11.745, 68.0]
["2026-09-30T19:56:59.415999+00:00", "trade", 11.745, 74.0]
["2026-09-30T19:56:59.420579+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:56:59.582405+00:00", "trade", 11.7524, 6.0]
["2026-09-30T19:56:59.779979+00:00", "trade", 11.745, 52.0]
["2026-09-30T19:56:59.780280+00:00", "trade", 11.745, 8.0]
["2026-09-30T19:56:59.993079+00:00", "trade", 11.7467, 100.0]
["2026-09-30T19:57:00.860632+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:57:00.861337+00:00", "trade", 11.745, 24.0]
["2026-09-30T19:57:00.862170+00:00", "trade", 11.745, 6.0]
["2026-09-30T19:57:01.043028+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:57:01.175478+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:01.175505+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:02.082348+00:00", "trade", 11.7467, 100.0]
["2026-09-30T19:57:02.420875+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:02.422783+00:00", "trade", 11.745, 66.0]
["2026-09-30T19:57:02.842129+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:57:02.945464+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:02.945505+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:02.945531+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:03.442579+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:03.571038+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:03.993031+00:00", "trade", 11.745, 3.0]
["2026-09-30T19:57:04.955864+00:00", "trade", 11.745, 12.0]
["2026-09-30T19:57:05.010080+00:00", "trade", 11.75, 26.0]
["2026-09-30T19:57:05.010775+00:00", "trade", 11.745, 2.0]
["2026-09-30T19:57:05.012335+00:00", "trade", 11.745, 14.0]
["2026-09-30T19:57:05.350279+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:07.092155+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:07.139756+00:00", "trade", 11.74, 38.0]
["2026-09-30T19:57:07.140004+00:00", "trade", 11.74, 8.0]
["2026-09-30T19:57:07.252277+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:07.417122+00:00", "trade", 11.745, 65.0]
["2026-09-30T19:57:08.012541+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:57:08.115668+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:57:08.452015+00:00", "trade", 11.745, 80.0]
["2026-09-30T19:57:10.006070+00:00", "trade", 11.7479, 33.0]
["2026-09-30T19:57:10.007241+00:00", "trade", 11.745, 35.0]
["2026-09-30T19:57:10.985705+00:00", "trade", 11.745, 60.0]
["2026-09-30T19:57:12.394891+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.394900+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.394928+00:00", "trade", 11.75, 11.0]
["2026-09-30T19:57:12.394929+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.394939+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396331+00:00", "trade", 11.75, 25.0]
["2026-09-30T19:57:12.396332+00:00", "trade", 11.75, 40.0]
["2026-09-30T19:57:12.396339+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396350+00:00", "trade", 11.75, 62.0]
["2026-09-30T19:57:12.396351+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:12.396353+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:12.396354+00:00", "trade", 11.75, 8.0]
["2026-09-30T19:57:12.396354+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396359+00:00", "trade", 11.75, 293.0]
["2026-09-30T19:57:12.396359+00:00", "trade", 11.75, 4.0]
["2026-09-30T19:57:12.396360+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396361+00:00", "trade", 11.75, 93.0]
["2026-09-30T19:57:12.396363+00:00", "trade", 11.75, 5.0]
["2026-09-30T19:57:12.396367+00:00", "trade", 11.75, 70.0]
["2026-09-30T19:57:12.396367+00:00", "trade", 11.75, 500.0]
["2026-09-30T19:57:12.396368+00:00", "trade", 11.75, 52.0]
["2026-09-30T19:57:12.396371+00:00", "trade", 11.75, 118.0]
["2026-09-30T19:57:12.396374+00:00", "trade", 11.75, 5.0]
["2026-09-30T19:57:12.396374+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:12.396374+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396376+00:00", "trade", 11.75, 17.0]
["2026-09-30T19:57:12.396377+00:00", "trade", 11.75, 20.0]
["2026-09-30T19:57:12.396381+00:00", "trade", 11.75, 500.0]
["2026-09-30T19:57:12.396383+00:00", "trade", 11.75, 4.0]
["2026-09-30T19:57:12.396383+00:00", "trade", 11.75, 38.0]
["2026-09-30T19:57:12.396384+00:00", "trade", 11.75, 8.0]
["2026-09-30T19:57:12.396388+00:00", "trade", 11.75, 2.0]
["2026-09-30T19:57:12.396389+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396404+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396411+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396425+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396441+00:00", "trade", 11.75, 300.0]
["2026-09-30T19:57:12.396441+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396480+00:00", "trade", 11.75, 140.0]
["2026-09-30T19:57:12.396484+00:00", "trade", 11.75, 84.0]
["2026-09-30T19:57:12.396490+00:00", "trade", 11.75, 124.0]
["2026-09-30T19:57:12.396497+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396503+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:12.396505+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396507+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:57:12.396512+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396516+00:00", "trade", 11.75, 6.0]
["2026-09-30T19:57:12.396519+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396533+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396539+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396552+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:57:12.396552+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396554+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396630+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396631+00:00", "trade", 11.75, 116.0]
["2026-09-30T19:57:12.396637+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:12.396638+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396640+00:00", "trade", 11.75, 1.0]
["2026-09-30T19:57:12.396641+00:00", "trade", 11.75, 90.0]
["2026-09-30T19:57:12.396657+00:00", "trade", 11.75, 70.0]
["2026-09-30T19:57:12.396661+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396668+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396683+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:12.396817+00:00", "trade", 11.75, 90.0]
["2026-09-30T19:57:12.396837+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396882+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:12.396928+00:00", "trade", 11.75, 1.0]
["2026-09-30T19:57:12.396976+00:00", "trade", 11.75, 11.0]
["2026-09-30T19:57:12.396978+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:57:12.396978+00:00", "trade", 11.75, 4.0]
["2026-09-30T19:57:12.396978+00:00", "trade", 11.75, 2.0]
["2026-09-30T19:57:12.396983+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:12.396983+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:57:12.396985+00:00", "trade", 11.75, 113.0]
["2026-09-30T19:57:12.396986+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:12.397023+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:12.397024+00:00", "trade", 11.75, 56.0]
["2026-09-30T19:57:12.397046+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.397055+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.397061+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.397068+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.397068+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.397082+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.397090+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.397097+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.397731+00:00", "trade", 11.75, 13.0]
["2026-09-30T19:57:12.398019+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.399913+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.400302+00:00", "trade", 11.755, 65.0]
["2026-09-30T19:57:12.401381+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.402770+00:00", "trade", 11.755, 171.0]
["2026-09-30T19:57:12.404291+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.404315+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.406291+00:00", "trade", 11.755, 76.0]
["2026-09-30T19:57:12.416618+00:00", "trade", 11.755, 11.0]
["2026-09-30T19:57:12.417380+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.417405+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.419696+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:57:12.419941+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:57:12.420109+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.420414+00:00", "trade", 11.755, 159.0]
["2026-09-30T19:57:12.420469+00:00", "trade", 11.755, 41.0]
["2026-09-30T19:57:12.421117+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.422047+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:57:12.422085+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:57:12.422086+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.422576+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.424589+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.424590+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.424592+00:00", "trade", 11.755, 79.0]
["2026-09-30T19:57:12.424593+00:00", "trade", 11.755, 21.0]
["2026-09-30T19:57:12.424984+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.425039+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.425063+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.427154+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.427155+00:00", "trade", 11.755, 179.0]
["2026-09-30T19:57:12.427181+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.427208+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.442774+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.449763+00:00", "trade", 11.755, 39.0]
["2026-09-30T19:57:12.449764+00:00", "trade", 11.755, 61.0]
["2026-09-30T19:57:12.449793+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.450027+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.450057+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.450141+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.450534+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.452285+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:12.456137+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.702603+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.702639+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.703092+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.807233+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.807977+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.808003+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:12.812537+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.058064+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.081282+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082470+00:00", "trade", 11.76, 23.0]
["2026-09-30T19:57:13.082470+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082472+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.082473+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:57:13.082474+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:57:13.082477+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082478+00:00", "trade", 11.76, 46.0]
["2026-09-30T19:57:13.082480+00:00", "trade", 11.76, 13.0]
["2026-09-30T19:57:13.082480+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:57:13.082483+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:57:13.082485+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.082490+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082511+00:00", "trade", 11.76, 125.0]
["2026-09-30T19:57:13.082532+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082539+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082545+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082552+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082559+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082566+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082573+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082589+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082596+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082602+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082609+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082616+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082617+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.082622+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082626+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.082629+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082636+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082644+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082755+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082762+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082770+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082821+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082828+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082829+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.082832+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.082832+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.082832+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.082832+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082851+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082858+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082879+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082887+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082926+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.082927+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.082929+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:57:13.082956+00:00", "trade", 11.76, 90.0]
["2026-09-30T19:57:13.083024+00:00", "trade", 11.76, 19.0]
["2026-09-30T19:57:13.083065+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.083294+00:00", "trade", 11.76, 11.0]
["2026-09-30T19:57:13.083324+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.083355+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.083464+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.083497+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.083567+00:00", "trade", 11.76, 101.0]
["2026-09-30T19:57:13.083589+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.083596+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.083598+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:13.083659+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.084572+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.087844+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.087873+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.092618+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.103682+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.115092+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.137308+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.159449+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.168742+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:13.901839+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:14.084460+00:00", "trade", 11.755, 32.0]
["2026-09-30T19:57:15.214425+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:15.304705+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:15.461009+00:00", "trade", 11.7511, 100.0]
["2026-09-30T19:57:15.501233+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:57:15.502144+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:57:16.710237+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:16.710320+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:57:16.710321+00:00", "trade", 11.76, 75.0]
["2026-09-30T19:57:16.710322+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:16.735409+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:17.793873+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:18.104692+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:57:18.284090+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:18.284127+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:18.652321+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:57:19.309940+00:00", "trade", 11.76, 33.0]
["2026-09-30T19:57:19.310379+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:57:19.310774+00:00", "trade", 11.755, 35.0]
["2026-09-30T19:57:19.484850+00:00", "trade", 11.76, 90.0]
["2026-09-30T19:57:19.484851+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:57:19.484852+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:19.484873+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:19.484880+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:19.484886+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:19.484893+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:19.484900+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:19.484907+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:19.484992+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:57:19.484999+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:57:19.485006+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:57:19.485012+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:57:19.485020+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:57:19.485026+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:57:19.485033+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:57:19.485040+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:57:19.485066+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.485067+00:00", "trade", 11.76, 101.0]
["2026-09-30T19:57:19.485317+00:00", "trade", 11.76, 14.0]
["2026-09-30T19:57:19.485618+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.485656+00:00", "trade", 11.765, 38.0]
["2026-09-30T19:57:19.486097+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.489936+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.491909+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.492043+00:00", "trade", 11.765, 14.0]
["2026-09-30T19:57:19.492103+00:00", "trade", 11.765, 69.0]
["2026-09-30T19:57:19.539247+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.766591+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.766615+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.788454+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.788534+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.788550+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.788585+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.789045+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.789091+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.789205+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:19.789206+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:20.213304+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:20.643783+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:20.643809+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:20.643816+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:20.649945+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:20.828396+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:20.902389+00:00", "trade", 11.7542, 6.0]
["2026-09-30T19:57:21.380786+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:22.124686+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:22.126698+00:00", "trade", 11.765, 79.0]
["2026-09-30T19:57:22.778691+00:00", "trade", 11.7496, 49.0]
["2026-09-30T19:57:22.780963+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:22.943188+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:22.943214+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.540734+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.540753+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.552066+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.552082+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.552092+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.552100+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.554269+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.554321+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.601104+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.634962+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:23.921716+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:24.040667+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:24.040687+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:24.219445+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:24.220279+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:24.880069+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:24.882183+00:00", "trade", 11.765, 76.0]
["2026-09-30T19:57:24.883437+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:57:24.892916+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:24.899950+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:24.899975+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:25.420885+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:25.795024+00:00", "trade", 11.765, 2.0]
["2026-09-30T19:57:25.920938+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:25.999483+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:26.008876+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:26.008903+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:26.009403+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:26.106954+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:26.106983+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:26.179151+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:26.179195+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:26.501118+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:27.913348+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:27.915473+00:00", "trade", 11.765, 107.0]
["2026-09-30T19:57:28.132068+00:00", "trade", 11.765, 1.0]
["2026-09-30T19:57:28.699323+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:28.699352+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:29.019813+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:29.460726+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:29.460752+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:30.420817+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:30.422708+00:00", "trade", 11.765, 104.0]
["2026-09-30T19:57:30.427286+00:00", "trade", 11.765, 168.0]
["2026-09-30T19:57:30.624757+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:30.704807+00:00", "trade", 11.7527, 24.0]
["2026-09-30T19:57:30.880221+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:30.880234+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:31.214949+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:31.940903+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:32.413224+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:32.553881+00:00", "trade", 11.765, 5.0]
["2026-09-30T19:57:32.623010+00:00", "trade", 11.765, 1.0]
["2026-09-30T19:57:32.890656+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:32.890706+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:32.935380+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:57:32.935438+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:33.575218+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:33.644422+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:34.348284+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:34.348333+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:34.805038+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:35.002885+00:00", "trade", 11.7488, 70.0]
["2026-09-30T19:57:35.918162+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:57:35.918164+00:00", "trade", 11.765, 22.0]
["2026-09-30T19:57:35.919411+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:57:35.920039+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.080652+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:57:36.400920+00:00", "trade", 11.765, 300.0]
["2026-09-30T19:57:36.404723+00:00", "trade", 11.765, 506.0]
["2026-09-30T19:57:36.404777+00:00", "trade", 11.765, 5.0]
["2026-09-30T19:57:36.405241+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:57:36.405442+00:00", "trade", 11.765, 150.0]
["2026-09-30T19:57:36.405667+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:57:36.407824+00:00", "trade", 11.765, 500.0]
["2026-09-30T19:57:36.411719+00:00", "trade", 11.765, 1400.0]
["2026-09-30T19:57:36.412999+00:00", "trade", 11.765, 110.0]
["2026-09-30T19:57:36.430461+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:57:36.430469+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:57:36.430891+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:57:36.430911+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:57:36.431387+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:57:36.431808+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:57:36.431843+00:00", "trade", 11.765, 4.0]
["2026-09-30T19:57:36.432524+00:00", "trade", 11.765, 50.0]
["2026-09-30T19:57:36.433294+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:57:36.433304+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:57:36.436496+00:00", "trade", 11.765, 4.0]
["2026-09-30T19:57:36.436497+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:57:36.436499+00:00", "trade", 11.76, 150.0]
["2026-09-30T19:57:36.436500+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:57:36.436504+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:57:36.436504+00:00", "trade", 11.76, 17.0]
["2026-09-30T19:57:36.436506+00:00", "trade", 11.76, 62.0]
["2026-09-30T19:57:36.436519+00:00", "trade", 11.76, 8.0]
["2026-09-30T19:57:36.436520+00:00", "trade", 11.76, 6.0]
["2026-09-30T19:57:36.436522+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:57:36.436524+00:00", "trade", 11.76, 8.0]
["2026-09-30T19:57:36.436527+00:00", "trade", 11.76, 4.0]
["2026-09-30T19:57:36.436527+00:00", "trade", 11.76, 4.0]
["2026-09-30T19:57:36.436532+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:36.436532+00:00", "trade", 11.76, 46.0]
["2026-09-30T19:57:36.436535+00:00", "trade", 11.76, 2.0]
["2026-09-30T19:57:36.436536+00:00", "trade", 11.76, 52.0]
["2026-09-30T19:57:36.436539+00:00", "trade", 11.76, 7.0]
["2026-09-30T19:57:36.436539+00:00", "trade", 11.76, 5.0]
["2026-09-30T19:57:36.436541+00:00", "trade", 11.76, 7.0]
["2026-09-30T19:57:36.436632+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.436646+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.436652+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.436659+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.436673+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.436680+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.436751+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.436766+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.436780+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.436792+00:00", "trade", 11.76, 70.0]
["2026-09-30T19:57:36.436797+00:00", "trade", 11.76, 600.0]
["2026-09-30T19:57:36.436802+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:36.436802+00:00", "trade", 11.76, 43.0]
["2026-09-30T19:57:36.436812+00:00", "trade", 11.76, 15.0]
["2026-09-30T19:57:36.436812+00:00", "trade", 11.76, 85.0]
["2026-09-30T19:57:36.436812+00:00", "trade", 11.76, 118.0]
["2026-09-30T19:57:36.436812+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:36.436816+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:57:36.437025+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.437032+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.437066+00:00", "trade", 11.76, 50.0]
["2026-09-30T19:57:36.437067+00:00", "trade", 11.76, 60.0]
["2026-09-30T19:57:36.437067+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:57:36.437101+00:00", "trade", 11.76, 540.0]
["2026-09-30T19:57:36.437102+00:00", "trade", 11.76, 44.0]
["2026-09-30T19:57:36.437102+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:57:36.437104+00:00", "trade", 11.76, 500.0]
["2026-09-30T19:57:36.437104+00:00", "quote", 11.75, 11.77]
["2026-09-30T19:57:36.437108+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:57:36.437176+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437178+00:00", "trade", 11.76, 12.0]
["2026-09-30T19:57:36.437183+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437190+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437197+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437203+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437211+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437218+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437224+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437379+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437386+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437408+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:36.437417+00:00", "trade", 11.75, 55.0]
["2026-09-30T19:57:36.437419+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437602+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437631+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:36.437899+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.437906+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438011+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438031+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438110+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438133+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438269+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438359+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:57:36.438359+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438360+00:00", "trade", 11.75, 300.0]
["2026-09-30T19:57:36.438362+00:00", "trade", 11.75, 65.0]
["2026-09-30T19:57:36.438401+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438407+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438415+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438437+00:00", "trade", 11.75, 33.0]
["2026-09-30T19:57:36.438441+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:36.438516+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438518+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438749+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438758+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:36.438810+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:36.438827+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.438830+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.438898+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.438906+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.438924+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.439321+00:00", "trade", 11.745, 800.0]
["2026-09-30T19:57:36.439368+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.439407+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.439699+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.439833+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.439842+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.439852+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.439864+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.440047+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.440530+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.440547+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.440882+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.440968+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:57:36.440969+00:00", "trade", 11.74, 44.0]
["2026-09-30T19:57:36.440970+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:57:36.440988+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:57:36.441003+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.441041+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:57:36.441041+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:57:36.441043+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:57:36.441048+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:57:36.441060+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.441068+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.441074+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:57:36.441076+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.441082+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.441089+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.441092+00:00", "trade", 11.74, 112.0]
["2026-09-30T19:57:36.441096+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.441108+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.441200+00:00", "trade", 11.74, 22.0]
["2026-09-30T19:57:36.441290+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442182+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442909+00:00", "trade", 11.74, 323.0]
["2026-09-30T19:57:36.442910+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:57:36.442912+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:57:36.442916+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442936+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442943+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442950+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442957+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442965+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442972+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442979+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442992+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.442998+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.443287+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:57:36.443344+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:36.443352+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:57:36.443359+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:57:36.443366+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:57:36.443373+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:57:36.443379+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:57:36.443386+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:57:36.443409+00:00", "quote", 11.74, 11.74]
["2026-09-30T19:57:36.443613+00:00", "trade", 11.74, 13.0]
["2026-09-30T19:57:36.443764+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.447950+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.449967+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.450637+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.465895+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.465920+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.465927+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.467983+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.486930+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.508363+00:00", "trade", 11.76, 2.0]
["2026-09-30T19:57:36.540370+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.542961+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.545152+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.545183+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.545810+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:36.650896+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:37.024629+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:37.102099+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:37.102127+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:37.120417+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:37.120424+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:37.120448+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:37.254823+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:37.849306+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:37.960600+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:38.008869+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:38.008902+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:38.937385+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:38.937830+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.061386+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.061415+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.065135+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.418200+00:00", "trade", 11.735, 11.0]
["2026-09-30T19:57:39.566657+00:00", "trade", 11.735, 14.0]
["2026-09-30T19:57:39.640135+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640154+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640182+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640257+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640258+00:00", "trade", 11.74, 200.0]
["2026-09-30T19:57:39.640259+00:00", "trade", 11.74, 320.0]
["2026-09-30T19:57:39.640263+00:00", "trade", 11.74, 108.0]
["2026-09-30T19:57:39.640263+00:00", "trade", 11.74, 25.0]
["2026-09-30T19:57:39.640265+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640266+00:00", "trade", 11.74, 200.0]
["2026-09-30T19:57:39.640266+00:00", "trade", 11.74, 46.0]
["2026-09-30T19:57:39.640271+00:00", "trade", 11.74, 37.0]
["2026-09-30T19:57:39.640271+00:00", "trade", 11.74, 300.0]
["2026-09-30T19:57:39.640271+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640273+00:00", "trade", 11.74, 1.0]
["2026-09-30T19:57:39.640273+00:00", "trade", 11.74, 214.0]
["2026-09-30T19:57:39.640278+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640285+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640288+00:00", "trade", 11.74, 81.0]
["2026-09-30T19:57:39.640296+00:00", "trade", 11.74, 2.0]
["2026-09-30T19:57:39.640355+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640362+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640375+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640389+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640396+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640404+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640410+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640417+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640430+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640520+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640559+00:00", "trade", 11.74, 6.0]
["2026-09-30T19:57:39.640575+00:00", "trade", 11.74, 43.0]
["2026-09-30T19:57:39.640576+00:00", "trade", 11.74, 500.0]
["2026-09-30T19:57:39.640680+00:00", "quote", 11.73, 11.74]
["2026-09-30T19:57:39.640944+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:57:39.640964+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:57:39.640983+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:57:39.640987+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:57:39.641007+00:00", "quote", 11.73, 11.75]
["2026-09-30T19:57:39.641034+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641041+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641047+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641054+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641061+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641068+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641075+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641082+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641112+00:00", "trade", 11.74, 100.0]
["2026-09-30T19:57:39.641223+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641299+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641373+00:00", "trade", 11.74, 13.0]
["2026-09-30T19:57:39.641642+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:57:39.641663+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.641751+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.643156+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.647180+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.647205+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.647354+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:39.648184+00:00", "trade", 11.745, 5.0]
["2026-09-30T19:57:39.648195+00:00", "trade", 11.745, 20.0]
["2026-09-30T19:57:39.648660+00:00", "trade", 11.745, 25.0]
["2026-09-30T19:57:39.648905+00:00", "trade", 11.745, 3.0]
["2026-09-30T19:57:39.652604+00:00", "trade", 11.745, 155.0]
["2026-09-30T19:57:39.961791+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:40.144142+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:40.144623+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:40.653618+00:00", "trade", 11.745, 35.0]
["2026-09-30T19:57:40.746103+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:42.936119+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:43.517526+00:00", "trade", 11.745, 1.0]
["2026-09-30T19:57:44.144384+00:00", "trade", 11.7549, 6.0]
["2026-09-30T19:57:44.806112+00:00", "trade", 11.7412, 44.0]
["2026-09-30T19:57:44.807000+00:00", "trade", 11.745, 6.0]
["2026-09-30T19:57:44.807146+00:00", "trade", 11.745, 31.0]
["2026-09-30T19:57:45.402592+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.402618+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.420860+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.422176+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.422177+00:00", "trade", 11.745, 100.0]
["2026-09-30T19:57:45.422178+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:57:45.422180+00:00", "trade", 11.75, 56.0]
["2026-09-30T19:57:45.422181+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:45.422184+00:00", "trade", 11.75, 8.0]
["2026-09-30T19:57:45.422189+00:00", "trade", 11.75, 5.0]
["2026-09-30T19:57:45.422189+00:00", "trade", 11.75, 44.0]
["2026-09-30T19:57:45.422189+00:00", "trade", 11.75, 17.0]
["2026-09-30T19:57:45.422191+00:00", "trade", 11.75, 102.0]
["2026-09-30T19:57:45.422195+00:00", "trade", 11.75, 22.0]
["2026-09-30T19:57:45.422196+00:00", "trade", 11.75, 50.0]
["2026-09-30T19:57:45.422247+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.422253+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.422259+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.422364+00:00", "trade", 11.75, 211.0]
["2026-09-30T19:57:45.422365+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.422420+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.422440+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.422478+00:00", "trade", 11.75, 1.0]
["2026-09-30T19:57:45.422487+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.422718+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.423738+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.425324+00:00", "trade", 11.75, 8.0]
["2026-09-30T19:57:45.425878+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:57:45.425879+00:00", "trade", 11.75, 30.0]
["2026-09-30T19:57:45.425880+00:00", "trade", 11.75, 70.0]
["2026-09-30T19:57:45.425902+00:00", "trade", 11.75, 40.0]
["2026-09-30T19:57:45.425902+00:00", "trade", 11.75, 40.0]
["2026-09-30T19:57:45.425903+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.425910+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.425917+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.425930+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.426658+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.426827+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.427123+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.427132+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.427194+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.427581+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.427932+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.428087+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.428136+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.428642+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.428656+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.428990+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.443248+00:00", "trade", 11.75, 77.0]
["2026-09-30T19:57:45.455336+00:00", "trade", 11.755, 28.0]
["2026-09-30T19:57:45.455338+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:57:45.455340+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:57:45.455341+00:00", "trade", 11.75, 3.0]
["2026-09-30T19:57:45.455566+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:45.455650+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:57:45.455717+00:00", "trade", 11.755, 50.0]
["2026-09-30T19:57:45.455754+00:00", "trade", 11.75, 257.0]
["2026-09-30T19:57:45.455770+00:00", "trade", 11.75, 400.0]
["2026-09-30T19:57:45.455777+00:00", "trade", 11.75, 200.0]
["2026-09-30T19:57:45.455782+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:45.455786+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:45.455791+00:00", "trade", 11.75, 107.0]
["2026-09-30T19:57:45.455796+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:45.455804+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.455871+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.456115+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.456122+00:00", "trade", 11.755, 28.0]
["2026-09-30T19:57:45.456129+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.456149+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:57:45.456157+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:57:45.456204+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:57:45.456222+00:00", "trade", 11.75, 50.0]
["2026-09-30T19:57:45.456338+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:57:45.456371+00:00", "trade", 11.76, 54.0]
["2026-09-30T19:57:45.456635+00:00", "quote", 11.74, 11.75]
["2026-09-30T19:57:45.456714+00:00", "trade", 11.75, 100.0]
["2026-09-30T19:57:45.456799+00:00", "quote", 11.75, 11.75]
["2026-09-30T19:57:45.456860+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457126+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457133+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457204+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457236+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457303+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457339+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457516+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457679+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457693+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457705+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457713+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.457786+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.458119+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.458218+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:57:45.458753+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.459184+00:00", "quote", 11.74, 11.76]
["2026-09-30T19:57:45.459232+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.459262+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.459279+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.459644+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.459740+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.478638+00:00", "trade", 11.755, 165.0]
["2026-09-30T19:57:45.604912+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.718571+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.729242+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.729305+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.767319+00:00", "trade", 11.7547, 100.0]
["2026-09-30T19:57:45.936266+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:45.976126+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:46.042664+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:57:46.567298+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:48.367611+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:48.367645+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:48.367655+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:48.367660+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:49.358085+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:49.700461+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:50.694103+00:00", "trade", 11.7515, 25.0]
["2026-09-30T19:57:52.090526+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:52.632723+00:00", "trade", 11.7498, 100.0]
["2026-09-30T19:57:53.554366+00:00", "trade", 11.7542, 18.0]
["2026-09-30T19:57:53.871170+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:54.952781+00:00", "trade", 11.755, 59.0]
["2026-09-30T19:57:54.953217+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:54.953231+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:54.956454+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:57:54.957017+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:55.800117+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:57:55.801324+00:00", "trade", 11.755, 138.0]
["2026-09-30T19:57:55.801339+00:00", "trade", 11.755, 194.0]
["2026-09-30T19:57:56.877430+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:57.020481+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:57.033442+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:57.044235+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:57.044259+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:57.045160+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:57.220666+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:57.220699+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:57.302350+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.019034+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.019782+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.019931+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.091763+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.121545+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.121575+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.139322+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.246889+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.267413+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.289190+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.289215+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.462066+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.462684+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.799789+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.799829+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.800353+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.804958+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.804983+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:58.819571+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:57:59.863733+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:00.043743+00:00", "trade", 11.755, 213.0]
["2026-09-30T19:58:00.048679+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:58:00.074660+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:58:00.074661+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:58:00.080773+00:00", "trade", 11.755, 183.0]
["2026-09-30T19:58:00.087046+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:00.087058+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:00.087065+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:00.087072+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:00.546653+00:00", "trade", 11.76, 5.0]
["2026-09-30T19:58:01.073712+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:01.084378+00:00", "trade", 11.755, 101.0]
["2026-09-30T19:58:01.873702+00:00", "trade", 11.7499, 350.0]
["2026-09-30T19:58:02.123856+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:02.452296+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:03.129184+00:00", "trade", 11.76, 4.0]
["2026-09-30T19:58:03.129274+00:00", "trade", 11.755, 104.0]
["2026-09-30T19:58:03.522935+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:03.522963+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:03.524967+00:00", "trade", 11.755, 200.0]
["2026-09-30T19:58:03.525027+00:00", "trade", 11.755, 15.0]
["2026-09-30T19:58:03.525675+00:00", "trade", 11.76, 7.0]
["2026-09-30T19:58:03.853680+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:03.907654+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:04.030632+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:58:04.045539+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:04.116557+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:04.117298+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:04.137864+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:04.137889+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:04.246342+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:04.246380+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.035377+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.035405+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.190820+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.287615+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.350315+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.350342+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.382476+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.383057+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.534995+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.535059+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:05.567476+00:00", "trade", 11.7512, 100.0]
["2026-09-30T19:58:06.243928+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:06.350322+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:06.350366+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:06.622642+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:07.081401+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:07.118447+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:07.219494+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:07.230042+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:07.683820+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:08.288771+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:08.693396+00:00", "trade", 11.753, 8.0]
["2026-09-30T19:58:09.609896+00:00", "trade", 11.7424, 200.0]
["2026-09-30T19:58:09.783834+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:10.925971+00:00", "trade", 11.755, 8.0]
["2026-09-30T19:58:10.926637+00:00", "trade", 11.755, 2.0]
["2026-09-30T19:58:11.175294+00:00", "trade", 11.755, 9.0]
["2026-09-30T19:58:11.322853+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:11.322909+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:11.380670+00:00", "trade", 11.755, 55.0]
["2026-09-30T19:58:12.313307+00:00", "trade", 11.755, 55.0]
["2026-09-30T19:58:12.314247+00:00", "trade", 11.755, 95.0]
["2026-09-30T19:58:12.321343+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:12.402183+00:00", "trade", 11.755, 4.0]
["2026-09-30T19:58:13.363916+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:13.941893+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:13.941930+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:14.526010+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:15.948484+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:58:15.950591+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:58:15.952574+00:00", "trade", 11.755, 100.0]
["2026-09-30T19:58:17.244822+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:17.418769+00:00", "trade", 11.755, 9.0]
["2026-09-30T19:58:17.571063+00:00", "trade", 11.755, 52.0]
["2026-09-30T19:58:17.571100+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:58:17.571149+00:00", "trade", 11.76, 5.0]
["2026-09-30T19:58:17.571152+00:00", "trade", 11.755, 70.0]
["2026-09-30T19:58:17.571154+00:00", "trade", 11.76, 3.0]
["2026-09-30T19:58:17.571160+00:00", "trade", 11.76, 5.0]
["2026-09-30T19:58:17.571162+00:00", "trade", 11.76, 20.0]
["2026-09-30T19:58:17.571162+00:00", "trade", 11.76, 90.0]
["2026-09-30T19:58:17.571214+00:00", "trade", 11.755, 30.0]
["2026-09-30T19:58:17.571273+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:17.571325+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:17.571360+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:17.571445+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:58:17.571445+00:00", "trade", 11.76, 50.0]
["2026-09-30T19:58:17.571521+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:58:17.571531+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:17.571559+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:17.580027+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:18.023920+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:18.024139+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:18.024235+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:18.024334+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:18.215808+00:00", "trade", 11.7515, 100.0]
["2026-09-30T19:58:18.224764+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:58:18.462611+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:18.722633+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.287428+00:00", "trade", 11.7515, 100.0]
["2026-09-30T19:58:19.487124+00:00", "trade", 11.76, 106.0]
["2026-09-30T19:58:19.487133+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.487137+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:58:19.487140+00:00", "trade", 11.76, 135.0]
["2026-09-30T19:58:19.487149+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:58:19.487158+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487159+00:00", "trade", 11.76, 64.0]
["2026-09-30T19:58:19.487160+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:58:19.487160+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:58:19.487162+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.487163+00:00", "trade", 11.76, 158.0]
["2026-09-30T19:58:19.487163+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.487166+00:00", "trade", 11.76, 99.0]
["2026-09-30T19:58:19.487166+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487168+00:00", "trade", 11.76, 5.0]
["2026-09-30T19:58:19.487169+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.487171+00:00", "trade", 11.76, 11.0]
["2026-09-30T19:58:19.487171+00:00", "trade", 11.76, 57.0]
["2026-09-30T19:58:19.487173+00:00", "trade", 11.76, 11.0]
["2026-09-30T19:58:19.487173+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487176+00:00", "trade", 11.76, 70.0]
["2026-09-30T19:58:19.487179+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.487179+00:00", "trade", 11.76, 50.0]
["2026-09-30T19:58:19.487180+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:58:19.487180+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487183+00:00", "trade", 11.76, 12.0]
["2026-09-30T19:58:19.487186+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487200+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487210+00:00", "trade", 11.76, 88.0]
["2026-09-30T19:58:19.487213+00:00", "trade", 11.76, 40.0]
["2026-09-30T19:58:19.487213+00:00", "trade", 11.76, 17.0]
["2026-09-30T19:58:19.487214+00:00", "trade", 11.76, 8.0]
["2026-09-30T19:58:19.487216+00:00", "trade", 11.76, 20.0]
["2026-09-30T19:58:19.487217+00:00", "trade", 11.76, 38.0]
["2026-09-30T19:58:19.487220+00:00", "trade", 11.76, 54.0]
["2026-09-30T19:58:19.487221+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487222+00:00", "trade", 11.76, 5.0]
["2026-09-30T19:58:19.487223+00:00", "trade", 11.76, 20.0]
["2026-09-30T19:58:19.487223+00:00", "trade", 11.76, 8.0]
["2026-09-30T19:58:19.487226+00:00", "trade", 11.76, 47.0]
["2026-09-30T19:58:19.487228+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487231+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.487231+00:00", "trade", 11.76, 65.0]
["2026-09-30T19:58:19.487232+00:00", "trade", 11.76, 11.0]
["2026-09-30T19:58:19.487234+00:00", "trade", 11.76, 48.0]
["2026-09-30T19:58:19.487239+00:00", "trade", 11.76, 4.0]
["2026-09-30T19:58:19.487239+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:58:19.487240+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.487241+00:00", "trade", 11.76, 17.0]
["2026-09-30T19:58:19.487242+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487246+00:00", "trade", 11.76, 300.0]
["2026-09-30T19:58:19.487247+00:00", "trade", 11.76, 137.0]
["2026-09-30T19:58:19.487249+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487269+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487275+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487303+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487330+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487341+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.487344+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487350+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487378+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487398+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487405+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487411+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487418+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487425+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487431+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487437+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487444+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487457+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487464+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487481+00:00", "trade", 11.76, 70.0]
["2026-09-30T19:58:19.487481+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487493+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.487568+00:00", "quote", 11.75, 11.77]
["2026-09-30T19:58:19.487628+00:00", "trade", 11.755, 1.0]
["2026-09-30T19:58:19.487634+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.487641+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.487648+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.487655+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.487661+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.487667+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.487723+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:58:19.487749+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.487767+00:00", "trade", 11.76, 4.0]
["2026-09-30T19:58:19.487767+00:00", "trade", 11.76, 3.0]
["2026-09-30T19:58:19.487770+00:00", "trade", 11.76, 63.0]
["2026-09-30T19:58:19.487771+00:00", "trade", 11.76, 37.0]
["2026-09-30T19:58:19.487777+00:00", "trade", 11.76, 55.0]
["2026-09-30T19:58:19.487809+00:00", "trade", 11.76, 63.0]
["2026-09-30T19:58:19.487842+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.487869+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.487927+00:00", "trade", 11.76, 23.0]
["2026-09-30T19:58:19.488004+00:00", "trade", 11.76, 77.0]
["2026-09-30T19:58:19.488029+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.488134+00:00", "trade", 11.76, 42.0]
["2026-09-30T19:58:19.488135+00:00", "trade", 11.76, 40.0]
["2026-09-30T19:58:19.488215+00:00", "trade", 11.76, 13.0]
["2026-09-30T19:58:19.488232+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.488498+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.488734+00:00", "trade", 11.765, 14.0]
["2026-09-30T19:58:19.488910+00:00", "trade", 11.765, 72.0]
["2026-09-30T19:58:19.489157+00:00", "trade", 11.765, 50.0]
["2026-09-30T19:58:19.489688+00:00", "trade", 11.765, 70.0]
["2026-09-30T19:58:19.490138+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.491710+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.491738+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:58:19.491759+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.491768+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.491897+00:00", "trade", 11.765, 150.0]
["2026-09-30T19:58:19.492068+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:58:19.492698+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.493067+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.493559+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.493581+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.493622+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.493909+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.493985+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:58:19.494028+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.494266+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.494491+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.494705+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.494964+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.495434+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.495474+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.496065+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.496239+00:00", "trade", 11.765, 25.0]
["2026-09-30T19:58:19.496858+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.497263+00:00", "trade", 11.765, 289.0]
["2026-09-30T19:58:19.498212+00:00", "trade", 11.765, 10.0]
["2026-09-30T19:58:19.498268+00:00", "trade", 11.765, 3.0]
["2026-09-30T19:58:19.498326+00:00", "trade", 11.765, 13.0]
["2026-09-30T19:58:19.516695+00:00", "trade", 11.765, 17.0]
["2026-09-30T19:58:19.531703+00:00", "trade", 11.765, 500.0]
["2026-09-30T19:58:19.531929+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:58:19.531941+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:58:19.531965+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.531991+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.532004+00:00", "trade", 11.76, 30.0]
["2026-09-30T19:58:19.532004+00:00", "trade", 11.76, 1.0]
["2026-09-30T19:58:19.532007+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:58:19.532012+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.532038+00:00", "trade", 11.765, 400.0]
["2026-09-30T19:58:19.532080+00:00", "trade", 11.765, 300.0]
["2026-09-30T19:58:19.532094+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:58:19.532105+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.532157+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:58:19.532362+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:58:19.532411+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.532623+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.533268+00:00", "trade", 11.765, 400.0]
["2026-09-30T19:58:19.534013+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.535971+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.536371+00:00", "trade", 11.765, 30.0]
["2026-09-30T19:58:19.536379+00:00", "trade", 11.765, 70.0]
["2026-09-30T19:58:19.539995+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.544432+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.545642+00:00", "trade", 11.765, 130.0]
["2026-09-30T19:58:19.545652+00:00", "trade", 11.765, 50.0]
["2026-09-30T19:58:19.553168+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.553177+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:58:19.553178+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.553180+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.553182+00:00", "trade", 11.76, 200.0]
["2026-09-30T19:58:19.553184+00:00", "trade", 11.76, 57.0]
["2026-09-30T19:58:19.553184+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.553186+00:00", "trade", 11.76, 19.0]
["2026-09-30T19:58:19.553186+00:00", "trade", 11.76, 352.0]
["2026-09-30T19:58:19.553225+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.553232+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.553238+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.553245+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.553252+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.553259+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.553265+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.553271+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.553273+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.553273+00:00", "trade", 11.76, 123.0]
["2026-09-30T19:58:19.553413+00:00", "quote", 11.75, 11.77]
["2026-09-30T19:58:19.553428+00:00", "quote", 11.75, 11.77]
["2026-09-30T19:58:19.553476+00:00", "quote", 11.75, 11.77]
["2026-09-30T19:58:19.553477+00:00", "trade", 11.765, 191.0]
["2026-09-30T19:58:19.553483+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553489+00:00", "trade", 11.765, 157.0]
["2026-09-30T19:58:19.553490+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553496+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553499+00:00", "trade", 11.765, 106.0]
["2026-09-30T19:58:19.553503+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553504+00:00", "trade", 11.76, 25.0]
["2026-09-30T19:58:19.553507+00:00", "trade", 11.76, 275.0]
["2026-09-30T19:58:19.553510+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553517+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553524+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553531+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553532+00:00", "trade", 11.765, 125.0]
["2026-09-30T19:58:19.553538+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553545+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553551+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553558+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553572+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553578+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553585+00:00", "quote", 11.75, 11.76]
["2026-09-30T19:58:19.553595+00:00", "trade", 11.76, 150.0]
["2026-09-30T19:58:19.553600+00:00", "trade", 11.76, 300.0]
["2026-09-30T19:58:19.553630+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.553637+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.553647+00:00", "trade", 11.765, 9.0]
["2026-09-30T19:58:19.553662+00:00", "trade", 11.765, 285.0]
["2026-09-30T19:58:19.553665+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.553687+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.553694+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.553704+00:00", "trade", 11.765, 58.0]
["2026-09-30T19:58:19.553723+00:00", "trade", 11.765, 53.0]
["2026-09-30T19:58:19.553725+00:00", "trade", 11.765, 200.0]
["2026-09-30T19:58:19.553725+00:00", "trade", 11.76, 106.0]
["2026-09-30T19:58:19.553725+00:00", "trade", 11.76, 82.0]
["2026-09-30T19:58:19.553725+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.553731+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.553800+00:00", "trade", 11.765, 22.0]
["2026-09-30T19:58:19.553930+00:00", "trade", 11.76, 122.0]
["2026-09-30T19:58:19.553947+00:00", "trade", 11.765, 50.0]
["2026-09-30T19:58:19.554723+00:00", "trade", 11.765, 358.0]
["2026-09-30T19:58:19.554964+00:00", "trade", 11.765, 192.0]
["2026-09-30T19:58:19.556790+00:00", "trade", 11.76, 20.0]
["2026-09-30T19:58:19.558207+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.563942+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.569248+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.570096+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.570096+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.570098+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.570328+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.574993+00:00", "trade", 11.76, 125.0]
["2026-09-30T19:58:19.575048+00:00", "trade", 11.76, 125.0]
["2026-09-30T19:58:19.575089+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.575095+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.575110+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.575117+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.575124+00:00", "quote", 11.76, 11.76]
["2026-09-30T19:58:19.575129+00:00", "trade", 11.76, 100.0]
["2026-09-30T19:58:19.575129+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.575131+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.575137+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.575144+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.575164+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.575171+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.575244+00:00", "trade", 11.76, 50.0]
["2026-09-30T19:58:19.575574+00:00", "trade", 11.76, 89.0]
["2026-09-30T19:58:19.575610+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.579016+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.583797+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.595846+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.601241+00:00", "trade", 11.7513, 400.0]
["2026-09-30T19:58:19.668793+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.670137+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.670163+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.713860+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.755927+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:19.993626+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.993633+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.999399+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:19.999427+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.010036+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.124244+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.124272+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.162720+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.162755+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.163305+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:20.163355+00:00", "trade", 11.7625, 100.0]
["2026-09-30T19:58:20.201394+00:00", "trade", 11.765, 2.0]
["2026-09-30T19:58:20.212091+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:20.212754+00:00", "trade", 11.765, 98.0]
["2026-09-30T19:58:20.281329+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.281355+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.542821+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.543211+00:00", "trade", 11.765, 93.0]
["2026-09-30T19:58:20.665242+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.940649+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.947137+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:20.947163+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.044598+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.044622+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.053222+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.323531+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.323556+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.420734+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.553403+00:00", "trade", 11.765, 26.0]
["2026-09-30T19:58:21.647219+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.647245+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.647903+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.681627+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.681652+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:21.746474+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:22.067459+00:00", "trade", 11.7448, 44.0]
["2026-09-30T19:58:22.156301+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:22.685477+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:22.807542+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:22.816673+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:22.930593+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:22.930622+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:23.166067+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:23.232141+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:23.374431+00:00", "trade", 11.7565, 500.0]
["2026-09-30T19:58:23.376715+00:00", "trade", 11.7565, 100.0]
["2026-09-30T19:58:23.377755+00:00", "trade", 11.7565, 38.0]
["2026-09-30T19:58:23.556365+00:00", "trade", 11.7615, 18.0]
["2026-09-30T19:58:23.564970+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:23.783713+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:23.783751+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:24.011755+00:00", "trade", 11.77, 4.0]
["2026-09-30T19:58:24.012054+00:00", "trade", 11.77, 3.0]
["2026-09-30T19:58:24.012147+00:00", "trade", 11.765, 10.0]
["2026-09-30T19:58:24.054020+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:24.054049+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:24.060800+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:24.176130+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:24.658348+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:25.059241+00:00", "trade", 11.765, 80.0]
["2026-09-30T19:58:25.081292+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:25.081321+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:25.619822+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:25.621624+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:25.621680+00:00", "trade", 11.765, 140.0]
["2026-09-30T19:58:25.679287+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:25.962011+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:26.146119+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:26.146788+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:26.381849+00:00", "trade", 11.76, 4.0]
["2026-09-30T19:58:26.382232+00:00", "trade", 11.765, 2.0]
["2026-09-30T19:58:26.477361+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:26.763939+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:26.867575+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:27.419992+00:00", "trade", 11.765, 11.0]
["2026-09-30T19:58:28.101258+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:28.101287+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:28.126752+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:28.126785+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:28.277104+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:28.317854+00:00", "trade", 11.77, 25.0]
["2026-09-30T19:58:28.318324+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:28.839971+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:28.929228+00:00", "trade", 11.7527, 70.0]
["2026-09-30T19:58:29.748643+00:00", "trade", 11.7448, 100.0]
["2026-09-30T19:58:30.568052+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:30.739792+00:00", "trade", 11.765, 2.0]
["2026-09-30T19:58:30.904946+00:00", "trade", 11.7554, 300.0]
["2026-09-30T19:58:31.060134+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:31.479269+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:32.422505+00:00", "trade", 11.765, 80.0]
["2026-09-30T19:58:32.560950+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:32.876840+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:32.941597+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:33.181940+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:34.382390+00:00", "trade", 11.7566, 10.0]
["2026-09-30T19:58:34.757480+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:34.757507+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:34.776511+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:34.776542+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:34.922889+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:35.725813+00:00", "trade", 11.765, 8.0]
["2026-09-30T19:58:35.726940+00:00", "trade", 11.765, 50.0]
["2026-09-30T19:58:36.128567+00:00", "trade", 11.7546, 100.0]
["2026-09-30T19:58:36.460528+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:36.460558+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:36.466810+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:36.820271+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:37.160449+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:37.160488+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:37.265375+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:37.298815+00:00", "trade", 11.765, 13.0]
["2026-09-30T19:58:37.299622+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:37.443611+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:37.443636+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:37.582553+00:00", "trade", 11.765, 100.0]
["2026-09-30T19:58:37.582624+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:38.008821+00:00", "trade", 11.765, 35.0]
["2026-09-30T19:58:38.106410+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:38.106438+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:38.120062+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:38.120096+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:38.145597+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:38.226598+00:00", "trade", 11.7546, 100.0]
["2026-09-30T19:58:38.244368+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:39.641499+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:39.923980+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:40.086547+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:41.040993+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:41.130516+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:41.135566+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:41.135594+00:00", "trade", 11.77, 3.0]
["2026-09-30T19:58:41.135597+00:00", "trade", 11.77, 4.0]
["2026-09-30T19:58:41.135604+00:00", "trade", 11.77, 4.0]
["2026-09-30T19:58:41.135610+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:41.136492+00:00", "trade", 11.765, 50.0]
["2026-09-30T19:58:41.136597+00:00", "trade", 11.765, 1.0]
["2026-09-30T19:58:41.137716+00:00", "trade", 11.765, 5.0]
["2026-09-30T19:58:41.754767+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:42.922568+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:42.941602+00:00", "trade", 11.7599, 100.0]
["2026-09-30T19:58:43.963493+00:00", "trade", 11.765, 5.0]
["2026-09-30T19:58:44.039708+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.724378+00:00", "trade", 11.7528, 70.0]
["2026-09-30T19:58:44.904263+00:00", "trade", 11.77, 97.0]
["2026-09-30T19:58:44.904274+00:00", "trade", 11.77, 100.0]
["2026-09-30T19:58:44.904277+00:00", "trade", 11.77, 200.0]
["2026-09-30T19:58:44.904280+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904281+00:00", "trade", 11.77, 1.0]
["2026-09-30T19:58:44.904281+00:00", "trade", 11.77, 105.0]
["2026-09-30T19:58:44.904282+00:00", "trade", 11.77, 500.0]
["2026-09-30T19:58:44.904284+00:00", "trade", 11.77, 200.0]
["2026-09-30T19:58:44.904285+00:00", "trade", 11.77, 48.0]
["2026-09-30T19:58:44.904288+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904290+00:00", "trade", 11.77, 40.0]
["2026-09-30T19:58:44.904290+00:00", "trade", 11.77, 4.0]
["2026-09-30T19:58:44.904291+00:00", "trade", 11.77, 11.0]
["2026-09-30T19:58:44.904294+00:00", "trade", 11.77, 54.0]
["2026-09-30T19:58:44.904294+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904297+00:00", "trade", 11.77, 100.0]
["2026-09-30T19:58:44.904297+00:00", "trade", 11.77, 5.0]
["2026-09-30T19:58:44.904299+00:00", "trade", 11.77, 50.0]
["2026-09-30T19:58:44.904301+00:00", "trade", 11.77, 8.0]
["2026-09-30T19:58:44.904304+00:00", "trade", 11.77, 77.0]
["2026-09-30T19:58:44.904307+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904329+00:00", "trade", 11.77, 200.0]
["2026-09-30T19:58:44.904336+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904350+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904364+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904391+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904546+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904556+00:00", "trade", 11.77, 23.0]
["2026-09-30T19:58:44.904556+00:00", "trade", 11.77, 600.0]
["2026-09-30T19:58:44.904558+00:00", "trade", 11.77, 46.0]
["2026-09-30T19:58:44.904558+00:00", "trade", 11.77, 200.0]
["2026-09-30T19:58:44.904561+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904564+00:00", "trade", 11.77, 53.0]
["2026-09-30T19:58:44.904564+00:00", "trade", 11.77, 3.0]
["2026-09-30T19:58:44.904566+00:00", "trade", 11.77, 70.0]
["2026-09-30T19:58:44.904566+00:00", "trade", 11.77, 27.0]
["2026-09-30T19:58:44.904569+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904573+00:00", "trade", 11.77, 100.0]
["2026-09-30T19:58:44.904573+00:00", "trade", 11.77, 11.0]
["2026-09-30T19:58:44.904573+00:00", "trade", 11.77, 59.0]
["2026-09-30T19:58:44.904575+00:00", "trade", 11.77, 143.0]
["2026-09-30T19:58:44.904581+00:00", "trade", 11.77, 15.0]
["2026-09-30T19:58:44.904581+00:00", "trade", 11.77, 5.0]
["2026-09-30T19:58:44.904582+00:00", "trade", 11.77, 40.0]
["2026-09-30T19:58:44.904582+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904583+00:00", "trade", 11.77, 91.0]
["2026-09-30T19:58:44.904583+00:00", "trade", 11.77, 127.0]
["2026-09-30T19:58:44.904588+00:00", "trade", 11.77, 21.0]
["2026-09-30T19:58:44.904589+00:00", "trade", 11.77, 400.0]
["2026-09-30T19:58:44.904590+00:00", "trade", 11.77, 300.0]
["2026-09-30T19:58:44.904590+00:00", "trade", 11.77, 1.0]
["2026-09-30T19:58:44.904590+00:00", "trade", 11.77, 50.0]
["2026-09-30T19:58:44.904596+00:00", "trade", 11.77, 70.0]
["2026-09-30T19:58:44.904597+00:00", "trade", 11.77, 100.0]
["2026-09-30T19:58:44.904678+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904685+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904692+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904699+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904706+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904712+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904719+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904725+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904732+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904739+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904745+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904752+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904759+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904766+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904780+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904795+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904802+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904808+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904816+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904823+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904828+00:00", "trade", 11.77, 17.0]
["2026-09-30T19:58:44.904829+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904835+00:00", "quote", 11.76, 11.77]
["2026-09-30T19:58:44.904842+00:00", "quote", 11.77, 11.77]
["2026-09-30T19:58:44.904849+00:00", "quote", 11.77, 11.77]
["2026-09-30T19:58:44.904871+00:00", "quote", 11.77, 11.77]
["2026-09-30T19:58:44.904878+00:00", "quote", 11.77, 11.77]
["2026-09-30T19:58:44.904884+00:00", "quote", 11.77, 11.77]
["2026-09-30T19:58:44.904887+00:00", "trade", 11.77, 123.0]
["2026-09-30T19:58:44.904891+00:00", "quote", 11.77, 11.77]
["2026-09-30T19:58:44.904892+00:00", "trade", 11.77, 100.0]
["2026-09-30T19:58:44.904892+00:00", "trade", 11.77, 51.0]
["2026-09-30T19:58:44.904892+00:00", "trade", 11.77, 20.0]
["2026-09-30T19:58:44.904892+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.904894+00:00", "trade", 11.77, 43.0]
["2026-09-30T19:58:44.904897+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.904898+00:00", "trade", 11.77, 200.0]
["2026-09-30T19:58:44.904900+00:00", "trade", 11.77, 100.0]
["2026-09-30T19:58:44.904904+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.904907+00:00", "trade", 11.77, 25.0]
["2026-09-30T19:58:44.904911+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.904917+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.904924+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.904931+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.904938+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.904945+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.904955+00:00", "trade", 11.77, 115.0]
["2026-09-30T19:58:44.905170+00:00", "trade", 11.77, 25.0]
["2026-09-30T19:58:44.905352+00:00", "trade", 11.77, 75.0]
["2026-09-30T19:58:44.905422+00:00", "trade", 11.77, 100.0]
["2026-09-30T19:58:44.905922+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.908565+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.909600+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.909619+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:44.911832+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:58:44.912018+00:00", "trade", 11.77, 200.0]
["2026-09-30T19:58:44.912343+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:58:44.912550+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:58:44.912728+00:00", "trade", 11.775, 150.0]
["2026-09-30T19:58:44.912887+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:58:44.913098+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:58:44.915178+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:58:44.919534+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:58:44.924100+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:58:44.924129+00:00", "trade", 11.775, 15.0]
["2026-09-30T19:58:44.924263+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:58:44.937317+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.004582+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.024943+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.025746+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.055046+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.062365+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.065094+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:58:45.225234+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.225292+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.225434+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.225715+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.225971+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.227115+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.246346+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.265281+00:00", "trade", 11.775, 98.0]
["2026-09-30T19:58:45.265282+00:00", "trade", 11.775, 58.0]
["2026-09-30T19:58:45.281968+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.284819+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.383654+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.414077+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.571248+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.625434+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.714237+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.928830+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:45.928877+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.075303+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.075687+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.076588+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.088348+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.088459+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.123211+00:00", "trade", 11.775, 85.0]
["2026-09-30T19:58:46.129408+00:00", "trade", 11.775, 15.0]
["2026-09-30T19:58:46.462262+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.466030+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.516074+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.516776+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.516802+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.547569+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.547593+00:00", "trade", 11.78, 2.0]
["2026-09-30T19:58:46.547593+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.547597+00:00", "trade", 11.78, 23.0]
["2026-09-30T19:58:46.547970+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.804880+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.859810+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.859842+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.892635+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.893008+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.906243+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.906345+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:46.906370+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:47.027757+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:47.319193+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:47.547916+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:58:47.547951+00:00", "trade", 11.775, 6.0]
["2026-09-30T19:58:47.650445+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:47.827046+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:47.851477+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:47.875329+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:48.013847+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:48.053431+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:48.069187+00:00", "trade", 11.7561, 100.0]
["2026-09-30T19:58:48.403685+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:48.442880+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:48.442907+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:48.492435+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:48.492468+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.145587+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.171486+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.171513+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.271075+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.271099+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.354315+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.354385+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.382441+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.382462+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.421897+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.596770+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.908015+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:49.965961+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.001131+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.001158+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.015526+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.015561+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.022659+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:58:50.071332+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.071361+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.112059+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.141369+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.266228+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.266272+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.312914+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.312942+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.360132+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.360153+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.524969+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.584098+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.676517+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:50.905386+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:51.043592+00:00", "trade", 11.775, 217.0]
["2026-09-30T19:58:51.061584+00:00", "trade", 11.775, 41.0]
["2026-09-30T19:58:51.068446+00:00", "trade", 11.775, 6.0]
["2026-09-30T19:58:51.074798+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:58:51.086773+00:00", "trade", 11.775, 13.0]
["2026-09-30T19:58:51.091263+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:58:51.319737+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:51.320262+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:51.325663+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:51.325765+00:00", "trade", 11.775, 17.0]
["2026-09-30T19:58:51.810782+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:51.822991+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.061215+00:00", "trade", 11.775, 6.0]
["2026-09-30T19:58:52.322760+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.381077+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.528877+00:00", "trade", 11.78, 30.0]
["2026-09-30T19:58:52.529074+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.529080+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.529088+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.529102+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.529111+00:00", "trade", 11.78, 505.0]
["2026-09-30T19:58:52.529123+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.530076+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.532086+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.749172+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.887959+00:00", "trade", 11.78, 36.0]
["2026-09-30T19:58:52.887960+00:00", "trade", 11.78, 64.0]
["2026-09-30T19:58:52.887965+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:52.887995+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:53.462762+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:53.462793+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:53.558370+00:00", "trade", 11.7714, 9.0]
["2026-09-30T19:58:54.052625+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.060174+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.060710+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.062171+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.064189+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.150390+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.166732+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.166759+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.253817+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.253855+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.518012+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.536361+00:00", "trade", 11.775, 20.0]
["2026-09-30T19:58:55.618582+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.618610+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.709625+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.709626+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:58:55.709660+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.832750+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:55.833349+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:56.043141+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:57.069851+00:00", "trade", 11.775, 63.0]
["2026-09-30T19:58:57.070565+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:58:57.073155+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:57.104959+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:57.298935+00:00", "trade", 11.78, 36.0]
["2026-09-30T19:58:57.298936+00:00", "trade", 11.78, 64.0]
["2026-09-30T19:58:57.298941+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:57.298970+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:57.521874+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:58:57.521917+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:57.916514+00:00", "trade", 11.78, 36.0]
["2026-09-30T19:58:57.916516+00:00", "trade", 11.78, 9.0]
["2026-09-30T19:58:57.916517+00:00", "trade", 11.78, 2.0]
["2026-09-30T19:58:57.916518+00:00", "trade", 11.78, 2.0]
["2026-09-30T19:58:57.916521+00:00", "trade", 11.78, 21.0]
["2026-09-30T19:58:57.916553+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:58.499817+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:58.499850+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:58.636044+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:59.086575+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:59.481932+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:58:59.582404+00:00", "trade", 11.7593, 10.0]
["2026-09-30T19:59:00.740497+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:01.100077+00:00", "trade", 11.78, 2.0]
["2026-09-30T19:59:01.100142+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:01.101703+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:01.134977+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:01.286284+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:01.528050+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:02.051745+00:00", "trade", 11.775, 7.0]
["2026-09-30T19:59:02.102548+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:02.111085+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:02.111883+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:02.339340+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:02.581990+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:03.460402+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:03.470590+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:03.471893+00:00", "trade", 11.775, 25.0]
["2026-09-30T19:59:03.790063+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.034808+00:00", "trade", 11.7785, 23.0]
["2026-09-30T19:59:04.829131+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:04.829133+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829165+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829177+00:00", "trade", 11.78, 35.0]
["2026-09-30T19:59:04.829177+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829179+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:04.829180+00:00", "trade", 11.78, 51.0]
["2026-09-30T19:59:04.829215+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829457+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829479+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829496+00:00", "trade", 11.78, 13.0]
["2026-09-30T19:59:04.829503+00:00", "trade", 11.78, 6.0]
["2026-09-30T19:59:04.829507+00:00", "trade", 11.78, 7.0]
["2026-09-30T19:59:04.829507+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829549+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829551+00:00", "trade", 11.78, 57.0]
["2026-09-30T19:59:04.829551+00:00", "trade", 11.78, 5.0]
["2026-09-30T19:59:04.829552+00:00", "trade", 11.78, 37.0]
["2026-09-30T19:59:04.829553+00:00", "trade", 11.78, 44.0]
["2026-09-30T19:59:04.829560+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:04.829560+00:00", "trade", 11.78, 129.0]
["2026-09-30T19:59:04.829560+00:00", "trade", 11.78, 300.0]
["2026-09-30T19:59:04.829564+00:00", "trade", 11.78, 370.0]
["2026-09-30T19:59:04.829567+00:00", "trade", 11.78, 13.0]
["2026-09-30T19:59:04.829580+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829586+00:00", "trade", 11.78, 117.0]
["2026-09-30T19:59:04.829586+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829588+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:04.829589+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:04.829591+00:00", "trade", 11.78, 144.0]
["2026-09-30T19:59:04.829594+00:00", "trade", 11.78, 20.0]
["2026-09-30T19:59:04.829594+00:00", "trade", 11.78, 8.0]
["2026-09-30T19:59:04.829594+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829601+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829613+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829669+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829673+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:04.829676+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829682+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829683+00:00", "trade", 11.78, 20.0]
["2026-09-30T19:59:04.829684+00:00", "trade", 11.78, 68.0]
["2026-09-30T19:59:04.829689+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829695+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829701+00:00", "trade", 11.78, 13.0]
["2026-09-30T19:59:04.829701+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829716+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829730+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829736+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:04.829737+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829739+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829741+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:04.829741+00:00", "trade", 11.78, 63.0]
["2026-09-30T19:59:04.829741+00:00", "trade", 11.78, 50.0]
["2026-09-30T19:59:04.829743+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829750+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829757+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829763+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.829777+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.830060+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:04.830072+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:04.830075+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:04.830090+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.830098+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:04.830121+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830169+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830176+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830183+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830189+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830197+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830205+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830211+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830218+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830225+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830233+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.830861+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.831286+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.832057+00:00", "trade", 11.785, 73.0]
["2026-09-30T19:59:04.834613+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.837837+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.851227+00:00", "trade", 11.785, 100.0]
["2026-09-30T19:59:04.874429+00:00", "trade", 11.785, 100.0]
["2026-09-30T19:59:04.914405+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.915114+00:00", "trade", 11.785, 90.0]
["2026-09-30T19:59:04.915172+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:04.933746+00:00", "trade", 11.785, 143.0]
["2026-09-30T19:59:04.934462+00:00", "trade", 11.785, 100.0]
["2026-09-30T19:59:05.079618+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.101342+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.101372+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.303117+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.303621+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.303648+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.321626+00:00", "trade", 11.785, 7.0]
["2026-09-30T19:59:05.341694+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.341719+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.346256+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.444918+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.539186+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.539293+00:00", "trade", 11.785, 4.0]
["2026-09-30T19:59:05.539976+00:00", "trade", 11.785, 3.0]
["2026-09-30T19:59:05.640754+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.829751+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.830124+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.840507+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.840534+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.841376+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.984450+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:05.984476+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.029447+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.029483+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.029754+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.177610+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.177638+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.180399+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.180405+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.180436+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.266406+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.266428+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.267427+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.489915+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.497078+00:00", "trade", 11.785, 193.0]
["2026-09-30T19:59:06.886884+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:06.894262+00:00", "trade", 11.7899, 35.0]
["2026-09-30T19:59:07.497428+00:00", "trade", 11.785, 2.0]
["2026-09-30T19:59:07.502099+00:00", "trade", 11.785, 70.0]
["2026-09-30T19:59:07.502148+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502267+00:00", "trade", 11.785, 100.0]
["2026-09-30T19:59:07.502268+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:07.502272+00:00", "trade", 11.78, 9.0]
["2026-09-30T19:59:07.502272+00:00", "trade", 11.78, 388.0]
["2026-09-30T19:59:07.502274+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502275+00:00", "trade", 11.78, 572.0]
["2026-09-30T19:59:07.502275+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:07.502279+00:00", "trade", 11.78, 200.0]
["2026-09-30T19:59:07.502280+00:00", "trade", 11.78, 275.0]
["2026-09-30T19:59:07.502281+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502282+00:00", "trade", 11.78, 67.0]
["2026-09-30T19:59:07.502322+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502330+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502341+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502540+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502546+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502553+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502575+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:07.502585+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:07.502796+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:07.502855+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.502864+00:00", "trade", 11.785, 25.0]
["2026-09-30T19:59:07.502886+00:00", "trade", 11.785, 25.0]
["2026-09-30T19:59:07.502981+00:00", "trade", 11.785, 150.0]
["2026-09-30T19:59:07.503378+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:07.504132+00:00", "trade", 11.785, 152.0]
["2026-09-30T19:59:07.505471+00:00", "trade", 11.785, 245.0]
["2026-09-30T19:59:07.506351+00:00", "trade", 11.785, 36.0]
["2026-09-30T19:59:07.518826+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.677051+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.680811+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:07.848924+00:00", "trade", 11.785, 45.0]
["2026-09-30T19:59:08.255431+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:08.256004+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:08.506802+00:00", "trade", 11.785, 2.0]
["2026-09-30T19:59:08.544562+00:00", "trade", 11.785, 11.0]
["2026-09-30T19:59:08.544588+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:08.673295+00:00", "trade", 11.785, 2.0]
["2026-09-30T19:59:08.804069+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:08.804629+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:08.818455+00:00", "trade", 11.785, 148.0]
["2026-09-30T19:59:08.898332+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:08.898615+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:09.186572+00:00", "trade", 11.785, 30.0]
["2026-09-30T19:59:09.188105+00:00", "trade", 11.785, 50.0]
["2026-09-30T19:59:09.188106+00:00", "trade", 11.785, 20.0]
["2026-09-30T19:59:09.829856+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:09.829863+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.093877+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.146733+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:10.152092+00:00", "trade", 11.785, 37.0]
["2026-09-30T19:59:10.208645+00:00", "trade", 11.785, 331.0]
["2026-09-30T19:59:10.299811+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.331179+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.444927+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.484131+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.573385+00:00", "trade", 11.785, 186.0]
["2026-09-30T19:59:10.598570+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.725837+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.775525+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.780432+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.786067+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.802245+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:10.821970+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:11.040116+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:11.043517+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:11.044908+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:11.048252+00:00", "trade", 11.785, 114.0]
["2026-09-30T19:59:11.070529+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:11.081900+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:11.088451+00:00", "trade", 11.785, 100.0]
["2026-09-30T19:59:11.091243+00:00", "trade", 11.785, 16.0]
["2026-09-30T19:59:11.096325+00:00", "trade", 11.785, 25.0]
["2026-09-30T19:59:11.096339+00:00", "trade", 11.785, 25.0]
["2026-09-30T19:59:11.096410+00:00", "trade", 11.785, 25.0]
["2026-09-30T19:59:11.096440+00:00", "trade", 11.785, 25.0]
["2026-09-30T19:59:11.556071+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:12.096903+00:00", "trade", 11.785, 2.0]
["2026-09-30T19:59:12.480431+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:13.102665+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:13.926263+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:14.842188+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:14.900822+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:14.930125+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:14.930476+00:00", "trade", 11.78, 71.0]
["2026-09-30T19:59:14.930857+00:00", "trade", 11.785, 2.0]
["2026-09-30T19:59:15.084273+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.085033+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.101952+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.101960+00:00", "trade", 11.78, 27.0]
["2026-09-30T19:59:15.101962+00:00", "trade", 11.78, 8.0]
["2026-09-30T19:59:15.101963+00:00", "trade", 11.78, 21.0]
["2026-09-30T19:59:15.101965+00:00", "trade", 11.78, 21.0]
["2026-09-30T19:59:15.101967+00:00", "trade", 11.78, 12.0]
["2026-09-30T19:59:15.101968+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.101972+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.101972+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.101972+00:00", "trade", 11.78, 8.0]
["2026-09-30T19:59:15.101975+00:00", "trade", 11.78, 52.0]
["2026-09-30T19:59:15.101978+00:00", "trade", 11.78, 4.0]
["2026-09-30T19:59:15.101980+00:00", "trade", 11.78, 103.0]
["2026-09-30T19:59:15.101982+00:00", "trade", 11.78, 754.0]
["2026-09-30T19:59:15.101982+00:00", "trade", 11.78, 13.0]
["2026-09-30T19:59:15.101985+00:00", "trade", 11.78, 10.0]
["2026-09-30T19:59:15.101987+00:00", "trade", 11.78, 22.0]
["2026-09-30T19:59:15.101991+00:00", "trade", 11.78, 150.0]
["2026-09-30T19:59:15.101991+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.101994+00:00", "trade", 11.78, 46.0]
["2026-09-30T19:59:15.101994+00:00", "trade", 11.78, 186.0]
["2026-09-30T19:59:15.101998+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.101998+00:00", "trade", 11.78, 200.0]
["2026-09-30T19:59:15.101999+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102001+00:00", "trade", 11.78, 10.0]
["2026-09-30T19:59:15.102001+00:00", "trade", 11.78, 149.0]
["2026-09-30T19:59:15.102005+00:00", "trade", 11.78, 94.0]
["2026-09-30T19:59:15.102005+00:00", "trade", 11.78, 400.0]
["2026-09-30T19:59:15.102007+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102008+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:15.102008+00:00", "trade", 11.78, 14.0]
["2026-09-30T19:59:15.102013+00:00", "trade", 11.78, 122.0]
["2026-09-30T19:59:15.102013+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.102016+00:00", "trade", 11.78, 44.0]
["2026-09-30T19:59:15.102016+00:00", "trade", 11.78, 900.0]
["2026-09-30T19:59:15.102020+00:00", "trade", 11.78, 400.0]
["2026-09-30T19:59:15.102021+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102036+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102054+00:00", "trade", 11.78, 371.0]
["2026-09-30T19:59:15.102054+00:00", "trade", 11.78, 2000.0]
["2026-09-30T19:59:15.102054+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102064+00:00", "trade", 11.78, 65.0]
["2026-09-30T19:59:15.102066+00:00", "trade", 11.78, 222.0]
["2026-09-30T19:59:15.102067+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102069+00:00", "trade", 11.78, 4.0]
["2026-09-30T19:59:15.102071+00:00", "trade", 11.78, 2000.0]
["2026-09-30T19:59:15.102075+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102079+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.102079+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102081+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.102085+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102093+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102100+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102107+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:15.102110+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.102111+00:00", "trade", 11.78, 10.0]
["2026-09-30T19:59:15.102113+00:00", "quote", 11.78, 11.78]
["2026-09-30T19:59:15.102121+00:00", "quote", 11.78, 11.78]
["2026-09-30T19:59:15.102122+00:00", "quote", 11.78, 11.78]
["2026-09-30T19:59:15.102128+00:00", "trade", 11.78, 52.0]
["2026-09-30T19:59:15.102129+00:00", "quote", 11.78, 11.78]
["2026-09-30T19:59:15.102130+00:00", "quote", 11.78, 11.78]
["2026-09-30T19:59:15.102138+00:00", "quote", 11.78, 11.78]
["2026-09-30T19:59:15.102147+00:00", "quote", 11.78, 11.78]
["2026-09-30T19:59:15.102168+00:00", "quote", 11.78, 11.78]
["2026-09-30T19:59:15.102209+00:00", "quote", 11.78, 11.78]
["2026-09-30T19:59:15.102385+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.102577+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.102596+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.102689+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.102696+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.102703+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.102709+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.102716+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.103030+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.103181+00:00", "trade", 11.78, 14.0]
["2026-09-30T19:59:15.103290+00:00", "trade", 11.77, 100.0]
["2026-09-30T19:59:15.103427+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.103965+00:00", "trade", 11.775, 74.0]
["2026-09-30T19:59:15.103975+00:00", "trade", 11.775, 62.0]
["2026-09-30T19:59:15.103979+00:00", "trade", 11.775, 9.0]
["2026-09-30T19:59:15.106560+00:00", "trade", 11.7813, 20.0]
["2026-09-30T19:59:15.107021+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.109037+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.112814+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.112936+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.115228+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.118125+00:00", "trade", 11.775, 183.0]
["2026-09-30T19:59:15.202100+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.240286+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:15.240309+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.266332+00:00", "trade", 11.775, 39.0]
["2026-09-30T19:59:15.266334+00:00", "trade", 11.775, 21.0]
["2026-09-30T19:59:15.308354+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.325100+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.332031+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.335236+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.387504+00:00", "trade", 11.775, 90.0]
["2026-09-30T19:59:15.401702+00:00", "trade", 11.775, 79.0]
["2026-09-30T19:59:15.407221+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.410309+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:15.415489+00:00", "trade", 11.78, 200.0]
["2026-09-30T19:59:15.415490+00:00", "trade", 11.78, 94.0]
["2026-09-30T19:59:15.415491+00:00", "trade", 11.78, 5.0]
["2026-09-30T19:59:15.415493+00:00", "trade", 11.78, 300.0]
["2026-09-30T19:59:15.415517+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415523+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.415523+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415524+00:00", "trade", 11.78, 25.0]
["2026-09-30T19:59:15.415530+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415536+00:00", "trade", 11.78, 300.0]
["2026-09-30T19:59:15.415536+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415544+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415546+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.415549+00:00", "trade", 11.78, 300.0]
["2026-09-30T19:59:15.415551+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415554+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.415580+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415587+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415596+00:00", "trade", 11.78, 200.0]
["2026-09-30T19:59:15.415767+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415774+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415806+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.415816+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.415895+00:00", "trade", 11.78, 86.0]
["2026-09-30T19:59:15.415895+00:00", "trade", 11.78, 46.0]
["2026-09-30T19:59:15.415896+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.416047+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.419775+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.419797+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.420588+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.438526+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.464147+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:15.526732+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:15.602062+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:15.602062+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.020883+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.035927+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.036736+00:00", "trade", 11.775, 58.0]
["2026-09-30T19:59:16.049842+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.065223+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.080271+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.102457+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.170444+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.516717+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.583763+00:00", "trade", 11.78, 21.0]
["2026-09-30T19:59:16.583798+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.583820+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.584463+00:00", "trade", 11.78, 6.0]
["2026-09-30T19:59:16.771002+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.814967+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.902496+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.902581+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:16.902582+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.955135+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.984573+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:16.999965+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.056179+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.076263+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.106769+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.288232+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.341044+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.383646+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.529607+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.543037+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.586809+00:00", "trade", 11.775, 8.0]
["2026-09-30T19:59:17.612241+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.821292+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:17.921300+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.005973+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.023341+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.055474+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.195555+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.312277+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.338470+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.347010+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.374533+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.400700+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.616194+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.823566+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:18.827979+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:19.419876+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:19.452184+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:19.712838+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:19.802067+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:19.985911+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:19.985912+00:00", "trade", 11.78, 46.0]
["2026-09-30T19:59:19.985945+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:19.987132+00:00", "trade", 11.775, 92.0]
["2026-09-30T19:59:19.987173+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:19.987186+00:00", "trade", 11.775, 9.0]
["2026-09-30T19:59:19.987443+00:00", "trade", 11.775, 4.0]
["2026-09-30T19:59:20.102104+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:20.548115+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:20.903416+00:00", "trade", 11.7673, 16.0]
["2026-09-30T19:59:21.048154+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:21.055635+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:21.768255+00:00", "trade", 11.775, 300.0]
["2026-09-30T19:59:21.768256+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:21.771713+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:21.934870+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:21.934986+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.194817+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.195646+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.438187+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.438214+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.485251+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.587042+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.588504+00:00", "trade", 11.775, 8.0]
["2026-09-30T19:59:22.602937+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.602963+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.620873+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.680571+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.680998+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.698424+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.777277+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:22.793393+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:23.114141+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:23.114168+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:23.116849+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:23.277340+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:23.292985+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:23.659961+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:23.672814+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:24.372222+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:24.640330+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:24.876100+00:00", "trade", 11.775, 5.0]
["2026-09-30T19:59:24.877202+00:00", "trade", 11.775, 9.0]
["2026-09-30T19:59:25.599933+00:00", "trade", 11.77, 30.0]
["2026-09-30T19:59:25.600463+00:00", "trade", 11.77, 70.0]
["2026-09-30T19:59:25.600464+00:00", "trade", 11.77, 30.0]
["2026-09-30T19:59:25.606310+00:00", "trade", 11.775, 168.0]
["2026-09-30T19:59:26.019422+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:26.019474+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:26.020292+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:26.286417+00:00", "trade", 11.775, 10.0]
["2026-09-30T19:59:26.287939+00:00", "trade", 11.775, 26.0]
["2026-09-30T19:59:26.288360+00:00", "trade", 11.775, 74.0]
["2026-09-30T19:59:26.288361+00:00", "trade", 11.775, 11.0]
["2026-09-30T19:59:26.288363+00:00", "trade", 11.775, 15.0]
["2026-09-30T19:59:26.734252+00:00", "trade", 11.775, 4.0]
["2026-09-30T19:59:26.734945+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:26.859496+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:27.498979+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:27.594346+00:00", "trade", 11.775, 4.0]
["2026-09-30T19:59:27.594407+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:27.596664+00:00", "trade", 11.78, 2.0]
["2026-09-30T19:59:27.601404+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:59:27.605798+00:00", "trade", 11.775, 142.0]
["2026-09-30T19:59:27.954611+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:27.955379+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.027357+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.161354+00:00", "trade", 11.775, 187.0]
["2026-09-30T19:59:30.220253+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.315879+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.451555+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.451598+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.504787+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.504814+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.508184+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:30.508248+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.510065+00:00", "trade", 11.78, 4.0]
["2026-09-30T19:59:30.700157+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.700493+00:00", "trade", 11.775, 5.0]
["2026-09-30T19:59:30.760276+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:30.956756+00:00", "trade", 11.775, 14.0]
["2026-09-30T19:59:31.035905+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:31.368384+00:00", "trade", 11.775, 7.0]
["2026-09-30T19:59:31.379399+00:00", "trade", 11.775, 33.0]
["2026-09-30T19:59:31.379842+00:00", "trade", 11.775, 46.0]
["2026-09-30T19:59:31.379843+00:00", "trade", 11.775, 54.0]
["2026-09-30T19:59:31.687183+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:31.817154+00:00", "trade", 11.7793, 1000.0]
["2026-09-30T19:59:32.505795+00:00", "trade", 11.78, 23.0]
["2026-09-30T19:59:32.505865+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:32.516979+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:32.640633+00:00", "trade", 11.775, 5.0]
["2026-09-30T19:59:32.934466+00:00", "trade", 11.775, 59.0]
["2026-09-30T19:59:32.935913+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:33.009734+00:00", "trade", 11.775, 7.0]
["2026-09-30T19:59:33.403494+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:33.421329+00:00", "trade", 11.775, 11.0]
["2026-09-30T19:59:34.113887+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:34.632530+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:34.665800+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:34.666309+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:34.666840+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:34.672379+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:34.682283+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:34.683003+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:34.692087+00:00", "trade", 11.775, 184.0]
["2026-09-30T19:59:35.230265+00:00", "trade", 11.78, 33.0]
["2026-09-30T19:59:35.342731+00:00", "trade", 11.775, 10.0]
["2026-09-30T19:59:35.484366+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:35.484730+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:35.489019+00:00", "trade", 11.775, 90.0]
["2026-09-30T19:59:35.490127+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:35.491145+00:00", "trade", 11.775, 10.0]
["2026-09-30T19:59:35.522450+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:35.523368+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:35.527783+00:00", "trade", 11.775, 70.0]
["2026-09-30T19:59:35.616338+00:00", "trade", 11.775, 4.0]
["2026-09-30T19:59:35.926458+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:36.420138+00:00", "trade", 11.775, 116.0]
["2026-09-30T19:59:36.420238+00:00", "trade", 11.775, 22.0]
["2026-09-30T19:59:37.116371+00:00", "trade", 11.775, 15.0]
["2026-09-30T19:59:37.428653+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:37.429596+00:00", "trade", 11.775, 68.0]
["2026-09-30T19:59:37.437768+00:00", "trade", 11.775, 4.0]
["2026-09-30T19:59:37.438365+00:00", "trade", 11.77, 7.0]
["2026-09-30T19:59:37.438792+00:00", "trade", 11.77, 3.0]
["2026-09-30T19:59:37.439737+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:37.448709+00:00", "trade", 11.775, 185.0]
["2026-09-30T19:59:37.545516+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:37.936751+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:38.254918+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:38.876188+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:39.043944+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.047554+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.048102+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:39.101097+00:00", "trade", 11.775, 14.0]
["2026-09-30T19:59:39.104381+00:00", "trade", 11.775, 500.0]
["2026-09-30T19:59:39.104441+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:39.104503+00:00", "trade", 11.775, 113.0]
["2026-09-30T19:59:39.174453+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:39.196099+00:00", "trade", 11.775, 51.0]
["2026-09-30T19:59:39.228397+00:00", "trade", 11.775, 7.0]
["2026-09-30T19:59:39.299452+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.300062+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.314133+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:39.346456+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.375608+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:39.403692+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.406541+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.419764+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.420225+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.420916+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.450202+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.452320+00:00", "trade", 11.775, 240.0]
["2026-09-30T19:59:39.517329+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.517667+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.555414+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.602361+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:39.602362+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:39.603312+00:00", "trade", 11.77, 69.0]
["2026-09-30T19:59:39.603313+00:00", "trade", 11.77, 31.0]
["2026-09-30T19:59:39.604362+00:00", "trade", 11.775, 86.0]
["2026-09-30T19:59:39.608611+00:00", "trade", 11.775, 82.0]
["2026-09-30T19:59:39.616650+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:39.711778+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:39.711858+00:00", "trade", 11.77, 100.0]
["2026-09-30T19:59:39.748664+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:39.748668+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:39.756791+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.756820+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:39.768079+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.846109+00:00", "trade", 11.775, 82.0]
["2026-09-30T19:59:39.871165+00:00", "trade", 11.775, 8.0]
["2026-09-30T19:59:39.871306+00:00", "trade", 11.775, 18.0]
["2026-09-30T19:59:39.890458+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.891039+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.894483+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:39.898842+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:39.906517+00:00", "trade", 11.775, 147.0]
["2026-09-30T19:59:39.911565+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:39.911569+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:39.913064+00:00", "trade", 11.775, 118.0]
["2026-09-30T19:59:39.913065+00:00", "trade", 11.775, 9.0]
["2026-09-30T19:59:40.042387+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:40.042388+00:00", "trade", 11.775, 88.0]
["2026-09-30T19:59:40.045096+00:00", "trade", 11.775, 5.0]
["2026-09-30T19:59:40.046969+00:00", "trade", 11.775, 187.0]
["2026-09-30T19:59:40.055337+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.056090+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.073885+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:40.073886+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:40.089748+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.096608+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.096644+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.169353+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.170169+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.170202+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.171565+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:40.289233+00:00", "trade", 11.7796, 2500.0]
["2026-09-30T19:59:40.325935+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.330961+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.330984+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:40.335583+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.335643+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.401171+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.401185+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.411599+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.412344+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.420639+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:40.420641+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:40.420641+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:40.420643+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:40.420646+00:00", "trade", 11.78, 321.0]
["2026-09-30T19:59:40.420714+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.515824+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.521171+00:00", "trade", 11.775, 43.0]
["2026-09-30T19:59:40.559463+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:40.677715+00:00", "trade", 11.78, 33.0]
["2026-09-30T19:59:40.677715+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.677716+00:00", "trade", 11.78, 19.0]
["2026-09-30T19:59:40.677751+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.700516+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.708505+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.721496+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.751661+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.751683+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.786245+00:00", "trade", 11.78, 6.0]
["2026-09-30T19:59:40.786246+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:40.786248+00:00", "trade", 11.78, 23.0]
["2026-09-30T19:59:40.786249+00:00", "trade", 11.78, 94.0]
["2026-09-30T19:59:40.786253+00:00", "trade", 11.78, 31.0]
["2026-09-30T19:59:40.786254+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.786268+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.786275+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.786284+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.871440+00:00", "trade", 11.78, 69.0]
["2026-09-30T19:59:40.871442+00:00", "trade", 11.78, 150.0]
["2026-09-30T19:59:40.871448+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.871474+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.871481+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.873592+00:00", "trade", 11.775, 116.0]
["2026-09-30T19:59:40.873652+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.925946+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.936557+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.936934+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.946542+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:40.946572+00:00", "trade", 11.775, 4.0]
["2026-09-30T19:59:41.036891+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.047601+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.087418+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.122253+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.141470+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.187761+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.242040+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.246353+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.264114+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.269592+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:41.273422+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:41.280714+00:00", "trade", 11.775, 21.0]
["2026-09-30T19:59:41.301982+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.303280+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:41.304091+00:00", "trade", 11.775, 14.0]
["2026-09-30T19:59:41.313948+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.451994+00:00", "trade", 11.775, 90.0]
["2026-09-30T19:59:41.470308+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.527782+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.527823+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.670096+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.732089+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.733803+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.753646+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.862085+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.862112+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.866264+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.899173+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:41.977808+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:42.045250+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:42.107145+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:42.308895+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:43.035521+00:00", "trade", 11.77, 84.0]
["2026-09-30T19:59:43.035707+00:00", "trade", 11.77, 1.0]
["2026-09-30T19:59:43.119285+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:43.280043+00:00", "trade", 11.775, 15.0]
["2026-09-30T19:59:43.532055+00:00", "trade", 11.775, 90.0]
["2026-09-30T19:59:43.976088+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.145402+00:00", "trade", 11.7717, 22.0]
["2026-09-30T19:59:44.155351+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:44.203043+00:00", "trade", 11.775, 7.0]
["2026-09-30T19:59:44.482837+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.483677+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.494965+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.505783+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.626929+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.650771+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.758922+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.777528+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.778180+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.790926+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.817699+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:44.818642+00:00", "trade", 11.775, 9.0]
["2026-09-30T19:59:44.858480+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.858481+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:44.858482+00:00", "trade", 11.78, 500.0]
["2026-09-30T19:59:44.858521+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.858527+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.858578+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:44.858651+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.869164+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.869171+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.892167+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:44.984453+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:59:45.108370+00:00", "trade", 11.777, 17.0]
["2026-09-30T19:59:45.162793+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.185892+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.204730+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.205314+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.372104+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.393503+00:00", "trade", 11.775, 7.0]
["2026-09-30T19:59:45.411075+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.419268+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.450838+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.495270+00:00", "trade", 11.775, 28.0]
["2026-09-30T19:59:45.495702+00:00", "trade", 11.775, 56.0]
["2026-09-30T19:59:45.495704+00:00", "trade", 11.775, 44.0]
["2026-09-30T19:59:45.630457+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.670434+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.690639+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:45.829472+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:46.012804+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.046220+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.053527+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.060696+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.090245+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.134673+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.154905+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.169863+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.191032+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.192889+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.200973+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.211019+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.237596+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.329830+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.363755+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:46.574111+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:46.577088+00:00", "trade", 11.779, 300.0]
["2026-09-30T19:59:46.577691+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:46.577729+00:00", "trade", 11.779, 1060.0]
["2026-09-30T19:59:46.578321+00:00", "trade", 11.7799, 1040.0]
["2026-09-30T19:59:46.581549+00:00", "trade", 11.775, 113.0]
["2026-09-30T19:59:46.616745+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:46.739094+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:46.815262+00:00", "trade", 11.775, 4.0]
["2026-09-30T19:59:46.869413+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:46.919086+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:59:46.934156+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:47.252615+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:47.252616+00:00", "trade", 11.78, 289.0]
["2026-09-30T19:59:47.395001+00:00", "trade", 11.775, 14.0]
["2026-09-30T19:59:47.575407+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:47.575408+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:47.667173+00:00", "trade", 11.775, 35.0]
["2026-09-30T19:59:47.713290+00:00", "trade", 11.775, 13.0]
["2026-09-30T19:59:47.765281+00:00", "trade", 11.78, 4.0]
["2026-09-30T19:59:47.977660+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:48.273184+00:00", "trade", 11.78, 7.0]
["2026-09-30T19:59:48.273185+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:48.380130+00:00", "trade", 11.775, 4.0]
["2026-09-30T19:59:48.701621+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:48.794842+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:48.933969+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:48.940456+00:00", "trade", 11.775, 100.0]
["2026-09-30T19:59:48.940667+00:00", "trade", 11.775, 4.0]
["2026-09-30T19:59:49.100457+00:00", "trade", 11.78, 78.0]
["2026-09-30T19:59:49.100457+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:49.321742+00:00", "trade", 11.775, 3.0]
["2026-09-30T19:59:49.337553+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:49.434662+00:00", "trade", 11.775, 14.0]
["2026-09-30T19:59:49.436961+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:49.525235+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:59:49.605569+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:49.723133+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:49.769060+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:49.770975+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:49.800628+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:59:49.801144+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:49.842560+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:49.853693+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:49.896927+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:49.932726+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:49.961660+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.001950+00:00", "trade", 11.78, 65.0]
["2026-09-30T19:59:50.002057+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.002126+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.002274+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.004164+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:50.004550+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.004633+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.009260+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:50.009333+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.009433+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.009440+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.010382+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:59:50.010405+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.010717+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.010737+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.017227+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.033141+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:50.033142+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:50.033143+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:50.033144+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:50.033150+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.033170+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.033177+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.033185+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.033216+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.033602+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.034066+00:00", "trade", 11.78, 200.0]
["2026-09-30T19:59:50.034666+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.034699+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.045933+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.045940+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.046490+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.067997+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.094970+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.109074+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.120197+00:00", "trade", 11.78, 2.0]
["2026-09-30T19:59:50.120199+00:00", "trade", 11.78, 13.0]
["2026-09-30T19:59:50.120205+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.120209+00:00", "trade", 11.775, 1.0]
["2026-09-30T19:59:50.120235+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.125040+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.125078+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.125785+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.132356+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:50.132382+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.132390+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.154706+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.154752+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.167889+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.210151+00:00", "trade", 11.78, 10.0]
["2026-09-30T19:59:50.210179+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.210187+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.213945+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.213955+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.215521+00:00", "trade", 11.78, 55.0]
["2026-09-30T19:59:50.215545+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.215554+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.217359+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.235442+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.235461+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.246343+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.249294+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.260173+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.265069+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.275316+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.278384+00:00", "trade", 11.775, 2.0]
["2026-09-30T19:59:50.286491+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.296789+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.327041+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.347801+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.359351+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.370009+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.402516+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.402760+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.465194+00:00", "trade", 11.775, 16.0]
["2026-09-30T19:59:50.506886+00:00", "trade", 11.78, 21.0]
["2026-09-30T19:59:50.506887+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:50.506889+00:00", "trade", 11.78, 10.0]
["2026-09-30T19:59:50.506891+00:00", "trade", 11.78, 241.0]
["2026-09-30T19:59:50.506893+00:00", "quote", 11.77, 11.79]
["2026-09-30T19:59:50.506902+00:00", "trade", 11.79, 100.0]
["2026-09-30T19:59:50.506909+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.506914+00:00", "trade", 11.79, 100.0]
["2026-09-30T19:59:50.506916+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.506918+00:00", "trade", 11.79, 77.0]
["2026-09-30T19:59:50.506922+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.506947+00:00", "trade", 11.78, 11.0]
["2026-09-30T19:59:50.506948+00:00", "trade", 11.78, 2.0]
["2026-09-30T19:59:50.507082+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.507089+00:00", "trade", 11.78, 46.0]
["2026-09-30T19:59:50.507090+00:00", "trade", 11.78, 54.0]
["2026-09-30T19:59:50.507480+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:50.507512+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:50.507627+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.507704+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:50.507755+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:50.508096+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:50.508156+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.511917+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.537492+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.569673+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.616749+00:00", "trade", 11.78, 200.0]
["2026-09-30T19:59:50.616749+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.616750+00:00", "trade", 11.78, 822.0]
["2026-09-30T19:59:50.616756+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.616768+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.616809+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617144+00:00", "trade", 11.78, 475.0]
["2026-09-30T19:59:50.617164+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617171+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617178+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617189+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617420+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617449+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617457+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617522+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617526+00:00", "trade", 11.78, 346.0]
["2026-09-30T19:59:50.617526+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:50.617604+00:00", "trade", 11.78, 79.0]
["2026-09-30T19:59:50.617606+00:00", "quote", 11.77, 11.79]
["2026-09-30T19:59:50.617673+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.617680+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.617687+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.617701+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.617910+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.618105+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.618781+00:00", "trade", 11.775, 200.0]
["2026-09-30T19:59:50.619496+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.622168+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.658563+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.669839+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.720292+00:00", "trade", 11.78, 65.0]
["2026-09-30T19:59:50.720294+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.720317+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.720326+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.720338+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.758403+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.767743+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.767750+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.778036+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.867605+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:50.867666+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.869979+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:50.870024+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.932915+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:50.972832+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.169194+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.169195+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:51.169246+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.171088+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:51.176552+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:51.179348+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:51.191162+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:51.301516+00:00", "trade", 11.775, 32.0]
["2026-09-30T19:59:51.314537+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:51.315360+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:51.315435+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:51.315464+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.325595+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:51.325647+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.325653+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.325661+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.384389+00:00", "trade", 11.78, 90.0]
["2026-09-30T19:59:51.384389+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.384390+00:00", "trade", 11.78, 34.0]
["2026-09-30T19:59:51.384397+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.575603+00:00", "trade", 11.78, 1.0]
["2026-09-30T19:59:51.674534+00:00", "trade", 11.775, 13.0]
["2026-09-30T19:59:51.725057+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.744368+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.744390+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.749980+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:51.749980+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.750005+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.750013+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.761353+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.761385+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.789970+00:00", "trade", 11.78, 91.0]
["2026-09-30T19:59:51.789972+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:51.789972+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.789973+00:00", "trade", 11.78, 9.0]
["2026-09-30T19:59:51.789979+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.789998+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.790006+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.815261+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.815300+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.862756+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.876084+00:00", "quote", 11.77, 11.78]
["2026-09-30T19:59:51.910382+00:00", "quote", 11.77, 11.79]
["2026-09-30T19:59:51.910796+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:51.910804+00:00", "trade", 11.78, 150.0]
["2026-09-30T19:59:51.910873+00:00", "trade", 11.78, 150.0]
["2026-09-30T19:59:51.910884+00:00", "trade", 11.78, 150.0]
["2026-09-30T19:59:51.910886+00:00", "trade", 11.78, 150.0]
["2026-09-30T19:59:51.910887+00:00", "trade", 11.78, 150.0]
["2026-09-30T19:59:51.910888+00:00", "trade", 11.78, 300.0]
["2026-09-30T19:59:51.910894+00:00", "trade", 11.78, 150.0]
["2026-09-30T19:59:51.911070+00:00", "quote", 11.77, 11.79]
["2026-09-30T19:59:51.911095+00:00", "trade", 11.78, 31.0]
["2026-09-30T19:59:51.911095+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:51.911096+00:00", "trade", 11.78, 169.0]
["2026-09-30T19:59:51.911115+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:51.911122+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:51.911170+00:00", "trade", 11.78, 300.0]
["2026-09-30T19:59:51.911178+00:00", "trade", 11.78, 300.0]
["2026-09-30T19:59:51.911274+00:00", "trade", 11.78, 150.0]
["2026-09-30T19:59:51.911353+00:00", "trade", 11.78, 131.0]
["2026-09-30T19:59:51.911717+00:00", "trade", 11.78, 50.0]
["2026-09-30T19:59:51.911841+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:51.916126+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:51.920593+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:51.920693+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:51.979833+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:51.995717+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.006071+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.037888+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.038391+00:00", "trade", 11.785, 5.0]
["2026-09-30T19:59:52.038428+00:00", "trade", 11.785, 9.0]
["2026-09-30T19:59:52.044202+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.044476+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.103152+00:00", "trade", 11.79, 1.0]
["2026-09-30T19:59:52.103226+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.134324+00:00", "trade", 11.779, 220.0]
["2026-09-30T19:59:52.163887+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.164554+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.232748+00:00", "trade", 11.785, 100.0]
["2026-09-30T19:59:52.232750+00:00", "trade", 11.785, 303.0]
["2026-09-30T19:59:52.233087+00:00", "trade", 11.79, 44.0]
["2026-09-30T19:59:52.233162+00:00", "trade", 11.78, 125.0]
["2026-09-30T19:59:52.233333+00:00", "trade", 11.78, 75.0]
["2026-09-30T19:59:52.258162+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.258742+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.259531+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:52.327609+00:00", "trade", 11.785, 2.0]
["2026-09-30T19:59:52.819985+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:52.822545+00:00", "trade", 11.785, 29.0]
["2026-09-30T19:59:53.010488+00:00", "trade", 11.785, 33.0]
["2026-09-30T19:59:53.181849+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.181970+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.183388+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.183681+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.187332+00:00", "trade", 11.78, 9.0]
["2026-09-30T19:59:53.187511+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.188957+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.191329+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.201177+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.532920+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.534228+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:53.548560+00:00", "trade", 11.785, 3.0]
["2026-09-30T19:59:53.675091+00:00", "trade", 11.78, 46.0]
["2026-09-30T19:59:53.675091+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:53.675206+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:53.675302+00:00", "trade", 11.78, 100.0]
["2026-09-30T19:59:53.745184+00:00", "trade", 11.785, 5.0]
["2026-09-30T19:59:53.810724+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:53.906032+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:53.921946+00:00", "trade", 11.78, 497.0]
["2026-09-30T19:59:53.923086+00:00", "trade", 11.785, 68.0]
["2026-09-30T19:59:53.937642+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:54.008068+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:54.113487+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:54.212923+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:54.213655+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:54.442705+00:00", "trade", 11.78, 5.0]
["2026-09-30T19:59:54.480999+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:54.861286+00:00", "trade", 11.785, 6.0]
["2026-09-30T19:59:54.982613+00:00", "trade", 11.78, 10.0]
["2026-09-30T19:59:55.002616+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:55.005082+00:00", "trade", 11.78, 2.0]
["2026-09-30T19:59:55.062152+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:55.184623+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:55.185276+00:00", "trade", 11.78, 30.0]
["2026-09-30T19:59:55.195996+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:55.201471+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:55.381920+00:00", "trade", 11.78, 35.0]
["2026-09-30T19:59:55.381933+00:00", "trade", 11.78, 4.0]
["2026-09-30T19:59:55.422541+00:00", "trade", 11.785, 2.0]
["2026-09-30T19:59:55.620416+00:00", "trade", 11.785, 19.0]
["2026-09-30T19:59:55.640939+00:00", "trade", 11.78, 38.0]
["2026-09-30T19:59:55.720662+00:00", "trade", 11.78, 23.0]
["2026-09-30T19:59:55.741415+00:00", "trade", 11.78, 7.0]
["2026-09-30T19:59:55.762882+00:00", "trade", 11.785, 21.0]
["2026-09-30T19:59:55.789596+00:00", "trade", 11.785, 16.0]
["2026-09-30T19:59:55.820992+00:00", "trade", 11.785, 10.0]
["2026-09-30T19:59:55.892568+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:55.916840+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:55.926305+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:56.001833+00:00", "trade", 11.78, 3.0]
["2026-09-30T19:59:56.003314+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:56.240581+00:00", "trade", 11.785, 47.0]
["2026-09-30T19:59:56.460717+00:00", "trade", 11.785, 22.0]
["2026-09-30T19:59:56.582049+00:00", "trade", 11.78, 17.0]
["2026-09-30T19:59:56.582341+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:56.663718+00:00", "trade", 11.785, 75.0]
["2026-09-30T19:59:57.002344+00:00", "trade", 11.78, 30.0]
["2026-09-30T19:59:57.003100+00:00", "trade", 11.785, 13.0]
["2026-09-30T19:59:57.009939+00:00", "trade", 11.78, 24.0]
["2026-09-30T19:59:57.221538+00:00", "trade", 11.785, 100.0]
["2026-09-30T19:59:57.296499+00:00", "trade", 11.785, 2.0]
["2026-09-30T19:59:57.437089+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:57.496478+00:00", "trade", 11.785, 113.0]
["2026-09-30T19:59:58.255478+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:58.543126+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:58.653919+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.267510+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.267519+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.267530+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.267547+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.267554+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.427348+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.445667+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.520367+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.608975+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.900810+00:00", "trade", 11.785, 172.0]
["2026-09-30T19:59:59.900812+00:00", "trade", 11.785, 200.0]
["2026-09-30T19:59:59.900812+00:00", "trade", 11.79, 40.0]
["2026-09-30T19:59:59.900814+00:00", "trade", 11.79, 1300.0]
["2026-09-30T19:59:59.900817+00:00", "trade", 11.79, 100.0]
["2026-09-30T19:59:59.900819+00:00", "trade", 11.79, 229.0]
["2026-09-30T19:59:59.900820+00:00", "trade", 11.79, 565.0]
["2026-09-30T19:59:59.900830+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.900838+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.900847+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.900855+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.900914+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.905462+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.913704+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:59.915727+00:00", "trade", 11.785, 1.0]
["2026-09-30T19:59:59.953053+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.953070+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.959236+00:00", "trade", 11.785, 7.0]
["2026-09-30T19:59:59.996421+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.998933+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.998944+00:00", "quote", 11.78, 11.79]
["2026-09-30T19:59:59.998974+00:00", "quote", 11.78, 11.79]