["2026-09-30T13:30:00.805433+00:00", "trade", 11.02, 8279.0]
["2026-09-30T13:30:00.805450+00:00", "trade", 11.02, 8279.0]
["2026-09-30T13:30:00.805578+00:00", "quote", 10.82, 11.12]
["2026-09-30T13:30:00.805634+00:00", "quote", 10.82, 11.02]
["2026-09-30T13:30:00.805766+00:00", "trade", 10.97, 5.0]
["2026-09-30T13:30:00.805773+00:00", "trade", 10.97, 5.0]
["2026-09-30T13:30:00.805876+00:00", "trade", 10.97, 5.0]
["2026-09-30T13:30:00.806103+00:00", "trade", 10.97, 25.0]
["2026-09-30T13:30:00.806124+00:00", "trade", 10.97, 25.0]
["2026-09-30T13:30:01.284025+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:30:01.285523+00:00", "trade", 10.9987, 4.0]
["2026-09-30T13:30:01.285696+00:00", "trade", 10.9987, 1.0]
["2026-09-30T13:30:01.298120+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:30:01.307357+00:00", "trade", 10.9987, 18.0]
["2026-09-30T13:30:01.307527+00:00", "trade", 10.9987, 1.0]
["2026-09-30T13:30:01.455473+00:00", "quote", 10.82, 11.02]
["2026-09-30T13:30:01.575299+00:00", "quote", 10.8, 11.02]
["2026-09-30T13:30:01.576773+00:00", "quote", 10.81, 11.02]
["2026-09-30T13:30:01.611461+00:00", "quote", 10.81, 11.02]
["2026-09-30T13:30:01.611477+00:00", "trade", 11.01, 42.0]
["2026-09-30T13:30:01.611478+00:00", "trade", 11.02, 223.0]
["2026-09-30T13:30:01.611576+00:00", "trade", 11.02, 18.0]
["2026-09-30T13:30:01.611576+00:00", "trade", 11.02, 18.0]
["2026-09-30T13:30:01.611669+00:00", "quote", 10.84, 11.02]
["2026-09-30T13:30:01.611746+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:30:01.611746+00:00", "quote", 10.84, 11.02]
["2026-09-30T13:30:01.611759+00:00", "quote", 10.84, 11.02]
["2026-09-30T13:30:01.611790+00:00", "quote", 10.91, 11.02]
["2026-09-30T13:30:01.611866+00:00", "trade", 11.02, 75.0]
["2026-09-30T13:30:01.611867+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:30:01.611879+00:00", "quote", 10.91, 11.12]
["2026-09-30T13:30:01.612017+00:00", "quote", 10.97, 11.12]
["2026-09-30T13:30:01.612144+00:00", "trade", 11.02, 75.0]
["2026-09-30T13:30:01.612700+00:00", "quote", 10.91, 11.12]
["2026-09-30T13:30:01.664907+00:00", "quote", 10.91, 11.02]
["2026-09-30T13:30:01.698428+00:00", "quote", 10.91, 11.12]
["2026-09-30T13:30:01.861638+00:00", "quote", 10.91, 11.12]
["2026-09-30T13:30:01.866073+00:00", "trade", 10.93, 30.0]
["2026-09-30T13:30:02.005822+00:00", "trade", 10.98, 76.0]
["2026-09-30T13:30:02.005827+00:00", "trade", 10.98, 5.0]
["2026-09-30T13:30:02.005832+00:00", "trade", 10.98, 6.0]
["2026-09-30T13:30:02.005834+00:00", "trade", 10.98, 213.0]
["2026-09-30T13:30:02.006036+00:00", "trade", 10.98, 31.0]
["2026-09-30T13:30:02.272021+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:30:02.319032+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:30:02.482331+00:00", "trade", 11.02, 52.0]
["2026-09-30T13:30:02.482357+00:00", "quote", 10.96, 11.12]
["2026-09-30T13:30:02.482390+00:00", "quote", 10.96, 11.12]
["2026-09-30T13:30:02.482911+00:00", "quote", 10.96, 11.12]
["2026-09-30T13:30:02.482992+00:00", "trade", 11.07, 53.0]
["2026-09-30T13:30:02.482994+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:30:02.483126+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:30:02.483208+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:30:02.486374+00:00", "quote", 10.96, 11.12]
["2026-09-30T13:30:02.490899+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:30:02.514356+00:00", "quote", 10.96, 11.12]
["2026-09-30T13:30:03.027196+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:30:03.035276+00:00", "quote", 10.96, 11.12]
["2026-09-30T13:30:03.518503+00:00", "trade", 11.02, 1.0]
["2026-09-30T13:30:03.597783+00:00", "quote", 10.96, 11.12]
["2026-09-30T13:30:03.852315+00:00", "trade", 11.015, 50.0]
["2026-09-30T13:30:03.862321+00:00", "trade", 11.015, 40.0]
["2026-09-30T13:30:03.997079+00:00", "trade", 11.015, 200.0]
["2026-09-30T13:30:03.997136+00:00", "trade", 11.015, 200.0]
["2026-09-30T13:30:03.997313+00:00", "trade", 11.015, 200.0]
["2026-09-30T13:30:03.998037+00:00", "trade", 11.07, 19.0]
["2026-09-30T13:30:04.654153+00:00", "trade", 11.02, 9.0]
["2026-09-30T13:30:04.731684+00:00", "trade", 11.04, 7.0]
["2026-09-30T13:30:05.493227+00:00", "trade", 11.04, 5.0]
["2026-09-30T13:30:05.493301+00:00", "trade", 11.04, 5.0]
["2026-09-30T13:30:05.493324+00:00", "trade", 11.04, 5.0]
["2026-09-30T13:30:05.797898+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:30:05.799466+00:00", "trade", 10.9772, 1.0]
["2026-09-30T13:30:14.299322+00:00", "trade", 11.04, 6.0]
["2026-09-30T13:30:21.992135+00:00", "quote", 10.97, 11.12]
["2026-09-30T13:30:21.992168+00:00", "quote", 10.97, 11.12]
["2026-09-30T13:30:22.024195+00:00", "quote", 10.97, 11.12]
["2026-09-30T13:30:30.614829+00:00", "trade", 11.045, 1.0]
["2026-09-30T13:30:30.622922+00:00", "trade", 11.07, 99.0]
["2026-09-30T13:30:30.624755+00:00", "trade", 11.0562, 99.0]
["2026-09-30T13:30:30.625481+00:00", "trade", 11.045, 1400.0]
["2026-09-30T13:30:30.626440+00:00", "trade", 11.045, 6.0]
["2026-09-30T13:30:30.627902+00:00", "trade", 11.045, 3494.0]
["2026-09-30T13:30:30.636357+00:00", "trade", 11.045, 3.0]
["2026-09-30T13:30:30.637030+00:00", "trade", 11.045, 3.0]
["2026-09-30T13:30:30.637490+00:00", "trade", 11.045, 13.0]
["2026-09-30T13:30:30.637725+00:00", "trade", 11.045, 3.0]
["2026-09-30T13:30:30.637926+00:00", "trade", 11.045, 3.0]
["2026-09-30T13:30:30.638853+00:00", "trade", 11.045, 3.0]
["2026-09-30T13:30:30.639302+00:00", "trade", 11.045, 3.0]
["2026-09-30T13:30:30.639797+00:00", "trade", 11.045, 13.0]
["2026-09-30T13:30:30.640067+00:00", "trade", 11.045, 3.0]
["2026-09-30T13:30:30.640363+00:00", "trade", 11.045, 13.0]
["2026-09-30T13:30:40.678170+00:00", "trade", 11.12, 160.0]
["2026-09-30T13:30:40.678478+00:00", "quote", 10.97, 11.16]
["2026-09-30T13:30:40.678483+00:00", "quote", 10.97, 11.22]
["2026-09-30T13:30:40.684555+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:30:40.692140+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:30:40.692259+00:00", "trade", 11.095, 200.0]
["2026-09-30T13:30:40.692309+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:30:40.693152+00:00", "trade", 11.095, 200.0]
["2026-09-30T13:30:40.693712+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:30:40.693973+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:30:40.693982+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:30:40.694952+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:30:40.696410+00:00", "trade", 11.12, 8.0]
["2026-09-30T13:30:40.696444+00:00", "quote", 10.97, 11.22]
["2026-09-30T13:30:40.699536+00:00", "trade", 11.13, 47.0]
["2026-09-30T13:30:40.699555+00:00", "quote", 10.97, 11.22]
["2026-09-30T13:30:40.699562+00:00", "quote", 11.05, 11.22]
["2026-09-30T13:30:40.699576+00:00", "quote", 11.05, 11.22]
["2026-09-30T13:30:40.699578+00:00", "trade", 11.13, 92.0]
["2026-09-30T13:30:40.699583+00:00", "quote", 11.05, 11.22]
["2026-09-30T13:30:40.699591+00:00", "quote", 11.05, 11.22]
["2026-09-30T13:30:40.699604+00:00", "quote", 11.05, 11.22]
["2026-09-30T13:30:40.699622+00:00", "quote", 11.05, 11.22]
["2026-09-30T13:30:40.699866+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:30:40.699867+00:00", "quote", 11.05, 11.22]
["2026-09-30T13:30:40.699868+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:30:40.699869+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:30:40.699874+00:00", "quote", 11.05, 11.22]
["2026-09-30T13:30:40.699880+00:00", "quote", 11.05, 11.22]
["2026-09-30T13:30:40.699887+00:00", "quote", 11.0, 11.22]
["2026-09-30T13:30:40.699896+00:00", "quote", 11.0, 11.17]
["2026-09-30T13:30:40.699902+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.699928+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.699962+00:00", "trade", 11.06, 100.0]
["2026-09-30T13:30:40.699966+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.700211+00:00", "trade", 11.05, 96.0]
["2026-09-30T13:30:40.700218+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:40.700232+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.700265+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:40.700444+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:40.700449+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.700460+00:00", "trade", 11.05, 4.0]
["2026-09-30T13:30:40.700555+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.704407+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.704597+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.707477+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:30:40.707500+00:00", "trade", 11.05, 170.0]
["2026-09-30T13:30:40.707500+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.707910+00:00", "trade", 11.05, 14.0]
["2026-09-30T13:30:40.707918+00:00", "trade", 11.05, 7.0]
["2026-09-30T13:30:40.707934+00:00", "trade", 11.05, 9.0]
["2026-09-30T13:30:40.708358+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:30:40.708395+00:00", "trade", 11.07, 30.0]
["2026-09-30T13:30:40.708403+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:30:40.708538+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:30:40.708570+00:00", "trade", 11.09, 245.0]
["2026-09-30T13:30:40.708755+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:30:40.708759+00:00", "trade", 11.08, 40.0]
["2026-09-30T13:30:40.708762+00:00", "trade", 11.09, 30.0]
["2026-09-30T13:30:40.708790+00:00", "trade", 11.08, 80.0]
["2026-09-30T13:30:40.708809+00:00", "trade", 11.09, 20.0]
["2026-09-30T13:30:40.708895+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:30:40.709828+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:30:40.710006+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:30:40.710175+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:30:40.710626+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.710721+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:40.710912+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:40.711191+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:40.711286+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:40.711447+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:40.711664+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:40.711788+00:00", "trade", 11.1, 50.0]
["2026-09-30T13:30:40.711839+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:40.712047+00:00", "trade", 11.1, 150.0]
["2026-09-30T13:30:40.716948+00:00", "trade", 11.11, 400.0]
["2026-09-30T13:30:40.717164+00:00", "trade", 11.11, 8236.0]
["2026-09-30T13:30:40.722962+00:00", "trade", 11.11, 660.0]
["2026-09-30T13:30:40.723094+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:30:40.723429+00:00", "trade", 11.11, 95.0]
["2026-09-30T13:30:40.723553+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.750041+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.754061+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:40.800048+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:41.115824+00:00", "trade", 11.0477, 225.0]
["2026-09-30T13:30:41.126625+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:30:41.131945+00:00", "trade", 11.055, 1.0]
["2026-09-30T13:30:41.700612+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:41.944667+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:30:41.945726+00:00", "trade", 11.1, 100.0]
["2026-09-30T13:30:41.945901+00:00", "trade", 11.1, 9.0]
["2026-09-30T13:30:41.946148+00:00", "trade", 11.1, 23.0]
["2026-09-30T13:30:43.982742+00:00", "quote", 11.0, 11.11]
["2026-09-30T13:30:49.441608+00:00", "quote", 11.01, 11.11]
["2026-09-30T13:30:52.984704+00:00", "quote", 11.01, 11.11]
["2026-09-30T13:30:52.984747+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:30:52.985006+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:30:53.007572+00:00", "trade", 11.0348, 9.0]
["2026-09-30T13:30:53.042841+00:00", "quote", 11.01, 11.12]
["2026-09-30T13:31:01.386882+00:00", "trade", 11.065, 34.0]
["2026-09-30T13:31:01.426077+00:00", "trade", 11.065, 17.0]
["2026-09-30T13:31:01.475525+00:00", "trade", 11.065, 8.0]
["2026-09-30T13:31:01.510930+00:00", "trade", 11.065, 5.0]
["2026-09-30T13:31:01.554533+00:00", "trade", 11.065, 2.0]
["2026-09-30T13:31:01.594592+00:00", "trade", 11.065, 1.0]
["2026-09-30T13:31:04.099534+00:00", "quote", 11.01, 11.15]
["2026-09-30T13:31:04.099843+00:00", "quote", 11.01, 11.15]
["2026-09-30T13:31:07.660894+00:00", "quote", 11.01, 11.17]
["2026-09-30T13:31:09.477147+00:00", "trade", 11.11, 90.0]
["2026-09-30T13:31:09.477466+00:00", "quote", 11.01, 11.17]
["2026-09-30T13:31:09.477508+00:00", "trade", 11.11, 10.0]
["2026-09-30T13:31:09.477508+00:00", "trade", 11.12, 43.0]
["2026-09-30T13:31:09.477509+00:00", "trade", 11.12, 6.0]
["2026-09-30T13:31:09.477542+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:31:09.477579+00:00", "quote", 11.07, 11.17]
["2026-09-30T13:31:09.477636+00:00", "quote", 11.07, 11.17]
["2026-09-30T13:31:09.477736+00:00", "quote", 11.07, 11.18]
["2026-09-30T13:31:09.478000+00:00", "trade", 11.12, 150.0]
["2026-09-30T13:31:09.501537+00:00", "quote", 11.07, 11.18]
["2026-09-30T13:31:09.515981+00:00", "quote", 11.07, 11.18]
["2026-09-30T13:31:09.539282+00:00", "quote", 11.07, 11.18]
["2026-09-30T13:31:09.570967+00:00", "quote", 11.07, 11.18]
["2026-09-30T13:31:13.980219+00:00", "quote", 11.07, 11.17]
["2026-09-30T13:31:14.419441+00:00", "quote", 11.07, 11.18]
["2026-09-30T13:31:16.424497+00:00", "quote", 11.03, 11.18]
["2026-09-30T13:31:16.424498+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:31:16.424499+00:00", "trade", 11.07, 13.0]
["2026-09-30T13:31:16.424518+00:00", "trade", 11.07, 94.0]
["2026-09-30T13:31:16.424518+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:31:16.424583+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:31:16.424608+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:31:16.424841+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:31:16.424886+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:31:16.425221+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:31:21.146189+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:31:21.146189+00:00", "trade", 11.09, 2.0]
["2026-09-30T13:31:21.146219+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:31:21.146219+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:31:21.146220+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:31:21.146241+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:31:21.146459+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:31:21.146525+00:00", "trade", 11.09, 12.0]
["2026-09-30T13:31:21.146527+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:31:21.146553+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:31:21.146845+00:00", "trade", 11.09, 43.0]
["2026-09-30T13:31:21.147245+00:00", "trade", 11.09, 57.0]
["2026-09-30T13:31:21.148271+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:31:21.148331+00:00", "quote", 11.02, 11.11]
["2026-09-30T13:31:21.224950+00:00", "trade", 11.065, 162.0]
["2026-09-30T13:31:21.395573+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:31:21.404607+00:00", "quote", 11.02, 11.11]
["2026-09-30T13:31:22.634012+00:00", "trade", 11.105, 19.0]
["2026-09-30T13:31:22.634098+00:00", "trade", 11.105, 100.0]
["2026-09-30T13:31:22.634405+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:31:22.634405+00:00", "quote", 11.02, 11.13]
["2026-09-30T13:31:22.634425+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:31:22.634715+00:00", "trade", 11.13, 76.0]
["2026-09-30T13:31:22.634718+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:31:22.635117+00:00", "quote", 11.08, 11.14]
["2026-09-30T13:31:22.635676+00:00", "quote", 11.02, 11.14]
["2026-09-30T13:31:22.636244+00:00", "quote", 11.02, 11.14]
["2026-09-30T13:31:22.650025+00:00", "trade", 11.14, 11.0]
["2026-09-30T13:31:22.655616+00:00", "trade", 11.14, 54.0]
["2026-09-30T13:31:22.655617+00:00", "quote", 11.02, 11.14]
["2026-09-30T13:31:22.655621+00:00", "trade", 11.14, 16.0]
["2026-09-30T13:31:22.655625+00:00", "quote", 11.02, 11.16]
["2026-09-30T13:31:22.655680+00:00", "quote", 11.03, 11.16]
["2026-09-30T13:31:22.655999+00:00", "quote", 11.04, 11.16]
["2026-09-30T13:31:22.833368+00:00", "trade", 11.1, 1000.0]
["2026-09-30T13:31:22.834176+00:00", "trade", 11.06, 1500.0]
["2026-09-30T13:31:22.834214+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:31:22.834239+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:31:22.834263+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:31:22.834287+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834309+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834332+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834356+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834379+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834403+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834404+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:31:22.834425+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834428+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:31:22.834449+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834452+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:31:22.834472+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834475+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834496+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834498+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834506+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834521+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834529+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834531+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834546+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834549+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834552+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834554+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834562+00:00", "trade", 11.04, 156.0]
["2026-09-30T13:31:22.834563+00:00", "quote", 11.04, 11.14]
["2026-09-30T13:31:22.834567+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834572+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834577+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834579+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834589+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834595+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834600+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834602+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834615+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834617+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834622+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:31:22.834624+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834629+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834638+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834640+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:31:22.834642+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834647+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834653+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834746+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834766+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:31:22.834768+00:00", "trade", 11.11, 2.0]
["2026-09-30T13:31:22.834779+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:31:22.834792+00:00", "trade", 11.1, 2.0]
["2026-09-30T13:31:22.834838+00:00", "quote", 11.03, 11.14]
["2026-09-30T13:31:22.834852+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:31:22.834884+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:31:22.836594+00:00", "quote", 11.02, 11.13]
["2026-09-30T13:31:22.848828+00:00", "quote", 11.02, 11.13]
["2026-09-30T13:31:22.856250+00:00", "trade", 11.07, 300.0]
["2026-09-30T13:31:22.867098+00:00", "quote", 11.02, 11.13]
["2026-09-30T13:31:22.874964+00:00", "quote", 11.02, 11.13]
["2026-09-30T13:31:23.672785+00:00", "quote", 11.02, 11.13]
["2026-09-30T13:31:32.992721+00:00", "quote", 11.02, 11.13]
["2026-09-30T13:31:42.608770+00:00", "quote", 11.02, 11.13]
["2026-09-30T13:31:45.002393+00:00", "quote", 11.02, 11.13]
["2026-09-30T13:31:46.533442+00:00", "trade", 11.096, 1.0]
["2026-09-30T13:31:55.567814+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.567899+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.568007+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.568090+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.568174+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.568256+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.568338+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.568423+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:31:55.568764+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.569510+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.569759+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:55.570018+00:00", "trade", 11.1, 3.0]
["2026-09-30T13:31:56.131789+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:31:56.131809+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:31:56.131819+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:31:57.004239+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:32:03.446362+00:00", "trade", 11.0819, 5.0]
["2026-09-30T13:32:03.805629+00:00", "trade", 11.0819, 1.0]
["2026-09-30T13:32:06.579265+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:32:06.579292+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:32:06.579308+00:00", "quote", 11.03, 11.14]
["2026-09-30T13:32:08.607116+00:00", "quote", 11.03, 11.14]
["2026-09-30T13:32:10.677638+00:00", "trade", 11.118, 1.0]
["2026-09-30T13:32:11.019679+00:00", "trade", 11.13, 2.0]
["2026-09-30T13:32:11.019682+00:00", "quote", 11.06, 11.14]
["2026-09-30T13:32:11.019743+00:00", "quote", 11.03, 11.14]
["2026-09-30T13:32:11.019790+00:00", "quote", 11.06, 11.14]
["2026-09-30T13:32:11.022906+00:00", "quote", 11.06, 11.17]
["2026-09-30T13:32:11.022978+00:00", "quote", 11.06, 11.17]
["2026-09-30T13:32:11.056936+00:00", "quote", 11.06, 11.17]
["2026-09-30T13:32:11.056950+00:00", "quote", 11.07, 11.17]
["2026-09-30T13:32:11.056971+00:00", "quote", 11.07, 11.17]
["2026-09-30T13:32:11.056994+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:32:11.057019+00:00", "trade", 11.16, 5.0]
["2026-09-30T13:32:11.057085+00:00", "trade", 11.15, 1.0]
["2026-09-30T13:32:11.057231+00:00", "trade", 11.11, 91.0]
["2026-09-30T13:32:11.057293+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:32:11.057331+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:32:11.057331+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.057379+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.057423+00:00", "trade", 11.14, 3.0]
["2026-09-30T13:32:11.057423+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:32:11.057488+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:32:11.057559+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:32:11.057647+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:32:11.057648+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.057649+00:00", "trade", 11.17, 44.0]
["2026-09-30T13:32:11.057691+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.057702+00:00", "trade", 11.17, 3.0]
["2026-09-30T13:32:11.057703+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:32:11.057768+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:32:11.057850+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:32:11.057877+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:32:11.057878+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.057882+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.057932+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.057985+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.058219+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.058259+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.058408+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.061424+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:11.061883+00:00", "quote", 11.17, 11.2]
["2026-09-30T13:32:11.061890+00:00", "trade", 11.2, 24.0]
["2026-09-30T13:32:11.061891+00:00", "quote", 11.17, 11.2]
["2026-09-30T13:32:11.061907+00:00", "trade", 11.2, 25.0]
["2026-09-30T13:32:11.061907+00:00", "trade", 11.2, 31.0]
["2026-09-30T13:32:11.061916+00:00", "trade", 11.2, 45.0]
["2026-09-30T13:32:11.061921+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.062080+00:00", "quote", 11.17, 11.2]
["2026-09-30T13:32:11.062088+00:00", "trade", 11.21, 10.0]
["2026-09-30T13:32:11.062117+00:00", "quote", 11.17, 11.2]
["2026-09-30T13:32:11.062149+00:00", "trade", 11.19, 1.0]
["2026-09-30T13:32:11.062150+00:00", "trade", 11.19, 5.0]
["2026-09-30T13:32:11.062150+00:00", "quote", 11.17, 11.2]
["2026-09-30T13:32:11.062165+00:00", "trade", 11.2, 58.0]
["2026-09-30T13:32:11.062166+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.062166+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.062167+00:00", "trade", 11.2, 21.0]
["2026-09-30T13:32:11.062169+00:00", "trade", 11.2, 6.0]
["2026-09-30T13:32:11.062176+00:00", "trade", 11.2, 13.0]
["2026-09-30T13:32:11.062439+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.062654+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.062807+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.066128+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.066648+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.069142+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.079472+00:00", "trade", 11.15, 1.0]
["2026-09-30T13:32:11.107507+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.442368+00:00", "trade", 11.2, 300.0]
["2026-09-30T13:32:11.442369+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.442370+00:00", "trade", 11.18, 150.0]
["2026-09-30T13:32:11.442371+00:00", "trade", 11.18, 300.0]
["2026-09-30T13:32:11.442372+00:00", "trade", 11.18, 100.0]
["2026-09-30T13:32:11.442375+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:32:11.442377+00:00", "trade", 11.17, 200.0]
["2026-09-30T13:32:11.442391+00:00", "quote", 11.17, 11.2]
["2026-09-30T13:32:11.442395+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442397+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442655+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442656+00:00", "trade", 11.2, 275.0]
["2026-09-30T13:32:11.442662+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442667+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442669+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442670+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442672+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442674+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442675+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442681+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442687+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442694+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442700+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442707+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442713+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442722+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442727+00:00", "trade", 11.2, 5.0]
["2026-09-30T13:32:11.442727+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442734+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442741+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442749+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442763+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442770+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442780+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442788+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442795+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442802+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442807+00:00", "trade", 11.2, 119.0]
["2026-09-30T13:32:11.442825+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442853+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442863+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442873+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442875+00:00", "quote", 11.17, 11.19]
["2026-09-30T13:32:11.442890+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442901+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442922+00:00", "trade", 11.2, 200.0]
["2026-09-30T13:32:11.442930+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442944+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442949+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442952+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442954+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442959+00:00", "trade", 11.2, 80.0]
["2026-09-30T13:32:11.442959+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442960+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442962+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.442965+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.443000+00:00", "trade", 11.2, 139.0]
["2026-09-30T13:32:11.443014+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.443026+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.443054+00:00", "trade", 11.2, 3.0]
["2026-09-30T13:32:11.443065+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.443077+00:00", "trade", 11.2, 143.0]
["2026-09-30T13:32:11.443102+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.443110+00:00", "trade", 11.2, 132.0]
["2026-09-30T13:32:11.443117+00:00", "quote", 11.17, 11.2]
["2026-09-30T13:32:11.443123+00:00", "trade", 11.2, 57.0]
["2026-09-30T13:32:11.443147+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.443214+00:00", "quote", 11.17, 11.2]
["2026-09-30T13:32:11.443342+00:00", "trade", 11.2, 278.0]
["2026-09-30T13:32:11.443481+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.443613+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.443621+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.443912+00:00", "trade", 11.2, 22.0]
["2026-09-30T13:32:11.447634+00:00", "trade", 11.19, 900.0]
["2026-09-30T13:32:11.447635+00:00", "trade", 11.17, 275.0]
["2026-09-30T13:32:11.447635+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.447639+00:00", "trade", 11.17, 200.0]
["2026-09-30T13:32:11.447639+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:32:11.447641+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:32:11.447642+00:00", "trade", 11.17, 96.0]
["2026-09-30T13:32:11.447642+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.447648+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.447655+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.447662+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.447669+00:00", "quote", 11.17, 11.23]
["2026-09-30T13:32:11.447676+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447677+00:00", "trade", 11.2, 29.0]
["2026-09-30T13:32:11.447683+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447690+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447698+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447699+00:00", "trade", 11.2, 4.0]
["2026-09-30T13:32:11.447701+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.447704+00:00", "trade", 11.2, 76.0]
["2026-09-30T13:32:11.447708+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447715+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447722+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447728+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447733+00:00", "trade", 11.2, 24.0]
["2026-09-30T13:32:11.447734+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.447735+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.447735+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447741+00:00", "quote", 11.17, 11.22]
["2026-09-30T13:32:11.447748+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:32:11.447754+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447760+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447764+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.447766+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.447767+00:00", "trade", 11.2, 24.0]
["2026-09-30T13:32:11.447768+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447774+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447780+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447787+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447794+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447795+00:00", "trade", 11.2, 76.0]
["2026-09-30T13:32:11.447796+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.447800+00:00", "trade", 11.2, 29.0]
["2026-09-30T13:32:11.447800+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.447800+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447802+00:00", "trade", 11.2, 628.0]
["2026-09-30T13:32:11.447804+00:00", "trade", 11.2, 143.0]
["2026-09-30T13:32:11.447807+00:00", "trade", 11.2, 700.0]
["2026-09-30T13:32:11.447807+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447813+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447820+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447827+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447834+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447841+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:32:11.447847+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447853+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447859+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447866+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447874+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447881+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447887+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447894+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447901+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447907+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.447914+00:00", "quote", 11.17, 11.21]
["2026-09-30T13:32:11.448037+00:00", "quote", 11.17, 11.21]
["2026-09-30T13:32:11.448088+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.448149+00:00", "trade", 11.2, 14.0]
["2026-09-30T13:32:11.448150+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.448176+00:00", "trade", 11.2, 21.0]
["2026-09-30T13:32:11.448224+00:00", "trade", 11.2, 5.0]
["2026-09-30T13:32:11.448246+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.448246+00:00", "quote", 11.2, 11.21]
["2026-09-30T13:32:11.448276+00:00", "trade", 11.2, 100.0]
["2026-09-30T13:32:11.448277+00:00", "quote", 11.13, 11.21]
["2026-09-30T13:32:11.448299+00:00", "quote", 11.13, 11.21]
["2026-09-30T13:32:11.448308+00:00", "quote", 11.13, 11.21]
["2026-09-30T13:32:11.448315+00:00", "quote", 11.13, 11.21]
["2026-09-30T13:32:11.448323+00:00", "quote", 11.13, 11.21]
["2026-09-30T13:32:11.448336+00:00", "trade", 11.2, 60.0]
["2026-09-30T13:32:11.448337+00:00", "quote", 11.13, 11.21]
["2026-09-30T13:32:11.448345+00:00", "quote", 11.13, 11.2]
["2026-09-30T13:32:11.448433+00:00", "quote", 11.17, 11.2]
["2026-09-30T13:32:11.448614+00:00", "quote", 11.17, 11.21]
["2026-09-30T13:32:11.448670+00:00", "quote", 11.16, 11.21]
["2026-09-30T13:32:11.448799+00:00", "quote", 11.13, 11.21]
["2026-09-30T13:32:11.452213+00:00", "quote", 11.13, 11.21]
["2026-09-30T13:32:11.465450+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:32:11.465484+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:32:11.466559+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:32:11.483669+00:00", "trade", 11.175, 162.0]
["2026-09-30T13:32:11.579965+00:00", "trade", 11.175, 15.0]
["2026-09-30T13:32:11.580632+00:00", "trade", 11.175, 100.0]
["2026-09-30T13:32:12.037437+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:32:14.366674+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:32:18.602608+00:00", "trade", 11.1606, 29.0]
["2026-09-30T13:32:19.784655+00:00", "quote", 11.14, 11.21]
["2026-09-30T13:32:33.263444+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:32:37.247943+00:00", "trade", 11.1772, 900.0]
["2026-09-30T13:32:38.053390+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:32:39.303670+00:00", "trade", 11.18, 5.0]
["2026-09-30T13:32:45.614110+00:00", "trade", 11.17, 148.0]
["2026-09-30T13:32:54.835790+00:00", "trade", 11.171, 1.0]
["2026-09-30T13:32:59.008125+00:00", "trade", 11.17, 5.0]
["2026-09-30T13:32:59.938476+00:00", "trade", 11.17, 447.0]
["2026-09-30T13:32:59.941279+00:00", "trade", 11.17, 1.0]
["2026-09-30T13:33:13.699295+00:00", "trade", 11.17, 100.0]
["2026-09-30T13:33:14.785324+00:00", "quote", 11.14, 11.2]
["2026-09-30T13:33:14.785325+00:00", "trade", 11.14, 16.0]
["2026-09-30T13:33:14.785355+00:00", "trade", 11.14, 56.0]
["2026-09-30T13:33:14.785362+00:00", "trade", 11.14, 128.0]
["2026-09-30T13:33:14.785363+00:00", "trade", 11.14, 4.0]
["2026-09-30T13:33:14.785363+00:00", "quote", 11.12, 11.2]
["2026-09-30T13:33:14.785385+00:00", "quote", 11.12, 11.18]
["2026-09-30T13:33:14.785391+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:33:14.785398+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:33:14.785416+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:33:14.785569+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:33:14.785610+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:33:14.785616+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:33:14.785891+00:00", "trade", 11.14, 8.0]
["2026-09-30T13:33:14.785892+00:00", "trade", 11.14, 8.0]
["2026-09-30T13:33:14.785905+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:33:14.785951+00:00", "trade", 11.13, 9.0]
["2026-09-30T13:33:14.786019+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:33:14.786024+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:33:14.786204+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:33:14.786513+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:33:14.807774+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:33:14.836122+00:00", "quote", 11.09, 11.14]
["2026-09-30T13:33:15.099778+00:00", "trade", 11.13, 2.0]
["2026-09-30T13:33:15.099786+00:00", "trade", 11.13, 36.0]
["2026-09-30T13:33:15.099807+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:33:15.099814+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:33:15.099821+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:33:15.099835+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:33:15.099850+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:33:15.100111+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:33:15.100155+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:33:15.100204+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:33:15.104813+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:33:15.104842+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:33:15.171471+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:33:15.831138+00:00", "trade", 11.17, 50.0]
["2026-09-30T13:33:15.831204+00:00", "quote", 11.1, 11.19]
["2026-09-30T13:33:15.904571+00:00", "quote", 11.1, 11.19]
["2026-09-30T13:33:15.904658+00:00", "quote", 11.1, 11.19]
["2026-09-30T13:33:18.590820+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:33:19.211945+00:00", "trade", 11.135, 1.0]
["2026-09-30T13:33:21.310547+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:33:21.310566+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:33:21.458022+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:33:25.647355+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:33:32.095118+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:33:32.095129+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:33:32.095200+00:00", "trade", 11.14, 5.0]
["2026-09-30T13:33:32.099250+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:33:32.105780+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:33:32.168363+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:33:34.381563+00:00", "trade", 11.13, 4.0]
["2026-09-30T13:33:34.381939+00:00", "trade", 11.13, 4.0]
["2026-09-30T13:33:37.018810+00:00", "trade", 11.13, 4.0]
["2026-09-30T13:33:37.481831+00:00", "trade", 11.13, 4.0]
["2026-09-30T13:33:37.701479+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:33:37.701511+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:33:37.745330+00:00", "trade", 11.12, 2.0]
["2026-09-30T13:33:37.745378+00:00", "trade", 11.12, 2.0]
["2026-09-30T13:33:37.745683+00:00", "trade", 11.12, 2.0]
["2026-09-30T13:33:37.745759+00:00", "trade", 11.12, 2.0]
["2026-09-30T13:33:38.800492+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:33:43.037119+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:33:43.262349+00:00", "trade", 11.09, 6.0]
["2026-09-30T13:33:43.262351+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:33:43.262358+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:33:43.262365+00:00", "quote", 11.06, 11.12]
["2026-09-30T13:33:43.262373+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:33:43.262380+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:33:43.262419+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:33:43.262788+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:33:43.263103+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:33:43.318144+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:33:43.742390+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:33:43.743178+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:33:43.766155+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:33:43.787685+00:00", "trade", 11.085, 100.0]
["2026-09-30T13:33:43.788142+00:00", "trade", 11.085, 150.0]
["2026-09-30T13:33:43.788413+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:33:43.788639+00:00", "trade", 11.085, 50.0]
["2026-09-30T13:33:43.788662+00:00", "trade", 11.085, 1.0]
["2026-09-30T13:33:43.893359+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:33:43.893367+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:33:43.893402+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:33:43.893438+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:33:43.893445+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:33:43.893452+00:00", "trade", 11.07, 59.0]
["2026-09-30T13:33:43.893453+00:00", "trade", 11.07, 12.0]
["2026-09-30T13:33:43.893474+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:33:43.893505+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:33:43.893558+00:00", "trade", 11.07, 12.0]
["2026-09-30T13:33:43.928825+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:33:46.504211+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:33:51.080098+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:33:51.080154+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:33:51.081210+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:33:51.085367+00:00", "trade", 11.055, 138.0]
["2026-09-30T13:33:51.089279+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:33:52.015362+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:33:52.357266+00:00", "trade", 11.07, 5.0]
["2026-09-30T13:34:02.965761+00:00", "trade", 11.061, 2.0]
["2026-09-30T13:34:14.180294+00:00", "quote", 11.0, 11.09]
["2026-09-30T13:34:16.477731+00:00", "trade", 11.0854, 1.0]
["2026-09-30T13:34:16.477752+00:00", "trade", 11.0854, 1.0]
["2026-09-30T13:34:25.255412+00:00", "trade", 11.0301, 1.0]
["2026-09-30T13:34:33.626559+00:00", "trade", 11.09, 19.0]
["2026-09-30T13:34:33.626560+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:34:33.626580+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:34:33.626591+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:34:33.626593+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:34:33.626594+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:34:33.626649+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:34:33.626655+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:34:33.626783+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:34:33.626863+00:00", "trade", 11.09, 3.0]
["2026-09-30T13:34:33.627606+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:34:33.629110+00:00", "trade", 11.09, 2.0]
["2026-09-30T13:34:33.630852+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:34:33.641759+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:34:33.645567+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:34:33.645592+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:34:37.046996+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:34:37.119288+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:34:37.203272+00:00", "trade", 11.096, 1.0]
["2026-09-30T13:34:50.824226+00:00", "trade", 11.03, 30.0]
["2026-09-30T13:34:56.463122+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:34:57.792360+00:00", "quote", 11.03, 11.13]
["2026-09-30T13:34:57.916870+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:34:58.194505+00:00", "trade", 11.0465, 66.0]
["2026-09-30T13:34:58.215515+00:00", "trade", 11.0465, 1.0]
["2026-09-30T13:35:15.554837+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:35:15.710599+00:00", "quote", 11.02, 11.09]
["2026-09-30T13:35:23.075334+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:35:41.856541+00:00", "trade", 11.055, 50.0]
["2026-09-30T13:35:42.994203+00:00", "quote", 11.03, 11.09]
["2026-09-30T13:35:42.994857+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:35:42.994919+00:00", "trade", 11.04, 2.0]
["2026-09-30T13:35:42.994954+00:00", "quote", 11.03, 11.07]
["2026-09-30T13:35:42.995110+00:00", "quote", 11.03, 11.07]
["2026-09-30T13:35:43.006710+00:00", "trade", 11.03, 100.0]
["2026-09-30T13:35:43.006716+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:43.006737+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:35:43.006766+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:35:43.006780+00:00", "quote", 11.02, 11.04]
["2026-09-30T13:35:43.006787+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:35:43.006812+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:35:43.006818+00:00", "trade", 11.03, 12.0]
["2026-09-30T13:35:43.006885+00:00", "trade", 11.02, 11.0]
["2026-09-30T13:35:43.006906+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:35:43.006913+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:35:43.006920+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:35:43.006927+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:35:43.007133+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:35:43.007270+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:35:43.007344+00:00", "quote", 11.02, 11.03]
["2026-09-30T13:35:43.007451+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:35:43.007452+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:35:43.007479+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:35:43.007495+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:35:43.007514+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:35:43.007521+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:35:43.007540+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:35:43.007540+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:35:43.007564+00:00", "trade", 11.02, 6.0]
["2026-09-30T13:35:43.007569+00:00", "trade", 11.02, 182.0]
["2026-09-30T13:35:43.007571+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:35:43.007592+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:35:43.007606+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:35:43.008143+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:35:43.008153+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:43.008578+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:43.011605+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:43.017426+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:35:43.017806+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:35:43.017954+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:43.022983+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:43.045612+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:35:43.045665+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:43.045672+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:43.045711+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:43.046738+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:35:43.065142+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:35:43.065170+00:00", "trade", 11.02, 25.0]
["2026-09-30T13:35:43.065471+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:35:43.065561+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:35:43.065642+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:35:43.065738+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:35:43.065898+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:35:43.065903+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:35:43.065942+00:00", "trade", 11.02, 5.0]
["2026-09-30T13:35:44.204745+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:45.123220+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:35:45.123220+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:35:45.123222+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:35:45.123227+00:00", "quote", 11.0, 11.07]
["2026-09-30T13:35:45.123240+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:45.123273+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:45.123280+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:45.123493+00:00", "trade", 11.04, 1.0]
["2026-09-30T13:35:45.123888+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:45.131704+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:45.145673+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:45.160540+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:45.160894+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:45.161107+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:35:45.454991+00:00", "trade", 11.046, 2.0]
["2026-09-30T13:35:46.364322+00:00", "trade", 11.045, 100.0]
["2026-09-30T13:35:48.065313+00:00", "quote", 11.0, 11.07]
["2026-09-30T13:35:48.065945+00:00", "quote", 11.0, 11.08]
["2026-09-30T13:35:48.100998+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:35:48.136279+00:00", "quote", 11.0, 11.08]
["2026-09-30T13:35:53.937590+00:00", "trade", 11.0615, 2.0]
["2026-09-30T13:35:53.937954+00:00", "trade", 11.0615, 1.0]
["2026-09-30T13:35:54.498196+00:00", "quote", 11.0, 11.08]
["2026-09-30T13:35:54.498238+00:00", "trade", 11.04, 90.0]
["2026-09-30T13:35:54.498241+00:00", "quote", 11.0, 11.08]
["2026-09-30T13:35:54.498315+00:00", "trade", 11.03, 2.0]
["2026-09-30T13:35:54.498347+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:35:54.498372+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:35:54.498690+00:00", "quote", 11.0, 11.08]
["2026-09-30T13:35:56.925131+00:00", "quote", 11.0, 11.08]
["2026-09-30T13:35:59.947202+00:00", "quote", 11.0, 11.08]
["2026-09-30T13:36:05.172723+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:36:05.172744+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:05.172776+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:05.172979+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:05.172999+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:36:05.173000+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:36:05.173004+00:00", "quote", 11.06, 11.08]
["2026-09-30T13:36:05.173009+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:36:05.173282+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:36:05.173283+00:00", "trade", 11.08, 47.0]
["2026-09-30T13:36:05.173284+00:00", "quote", 11.06, 11.09]
["2026-09-30T13:36:05.173459+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:36:05.173468+00:00", "trade", 11.09, 5.0]
["2026-09-30T13:36:05.173495+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:36:05.173496+00:00", "trade", 11.09, 200.0]
["2026-09-30T13:36:05.173496+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:36:05.173501+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:36:05.173502+00:00", "trade", 11.09, 100.0]
["2026-09-30T13:36:05.173504+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:36:05.173896+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:36:05.174016+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:36:05.174185+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:36:05.174483+00:00", "trade", 11.07, 100.0]
["2026-09-30T13:36:05.224522+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:36:05.688655+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:36:05.899700+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:36:06.963691+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:36:06.964077+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:36:09.480807+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:36:09.480917+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:36:09.481255+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:09.481323+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:09.481339+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:09.485748+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:09.563234+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:11.161313+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:11.161574+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:11.161717+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:11.207104+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:11.397741+00:00", "quote", 11.07, 11.14]
["2026-09-30T13:36:11.972119+00:00", "quote", 11.07, 11.13]
["2026-09-30T13:36:11.972147+00:00", "quote", 11.06, 11.13]
["2026-09-30T13:36:12.028632+00:00", "quote", 11.06, 11.14]
["2026-09-30T13:36:12.093586+00:00", "quote", 11.06, 11.14]
["2026-09-30T13:36:14.173332+00:00", "trade", 11.0863, 50.0]
["2026-09-30T13:36:14.401857+00:00", "quote", 11.04, 11.14]
["2026-09-30T13:36:14.772056+00:00", "quote", 11.04, 11.14]
["2026-09-30T13:36:14.772538+00:00", "quote", 11.04, 11.13]
["2026-09-30T13:36:14.805943+00:00", "quote", 11.04, 11.14]
["2026-09-30T13:36:14.808989+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:36:14.809298+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:36:14.857655+00:00", "quote", 11.04, 11.14]
["2026-09-30T13:36:16.005451+00:00", "quote", 11.04, 11.13]
["2026-09-30T13:36:16.045563+00:00", "quote", 11.04, 11.14]
["2026-09-30T13:36:16.342113+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:36:16.342706+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:36:16.392928+00:00", "quote", 11.04, 11.12]
["2026-09-30T13:36:16.428353+00:00", "quote", 11.04, 11.14]
["2026-09-30T13:36:16.429024+00:00", "quote", 11.04, 11.14]
["2026-09-30T13:36:16.610862+00:00", "quote", 11.04, 11.13]
["2026-09-30T13:36:16.880145+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:36:16.880691+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:36:16.916019+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:36:16.950929+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:17.070635+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:17.124064+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:22.192823+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:22.192933+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:22.371677+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:22.371713+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:22.424056+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:24.734944+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:25.145055+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:25.145095+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:25.220487+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:25.458915+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:25.915294+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:25.954178+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:35.563584+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:35.666811+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:35.667117+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:37.033715+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:36:38.986892+00:00", "trade", 11.095, 100.0]
["2026-09-30T13:36:41.459994+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:41.460310+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:41.510806+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:41.510918+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:41.510968+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:41.511101+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:45.379895+00:00", "trade", 11.0992, 44.0]
["2026-09-30T13:36:47.586607+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:47.586916+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:47.680792+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:47.750715+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:49.296067+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:49.296478+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:49.333663+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:49.333792+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:49.408743+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:49.408773+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:49.408824+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:49.409045+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:50.024106+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:50.024482+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:50.087779+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:50.176754+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:50.527545+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:50.527890+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:50.562562+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:50.569313+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:36:50.569347+00:00", "trade", 11.06, 1.0]
["2026-09-30T13:36:50.569350+00:00", "trade", 11.06, 2.0]
["2026-09-30T13:36:50.569427+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:36:50.569656+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:50.569700+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:52.344043+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:52.344080+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:52.375191+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:52.541249+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:52.699083+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:36:52.730207+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:52.730511+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:36:52.730599+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:52.797617+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:53.550524+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:53.550550+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:53.550558+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:53.550673+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:53.584740+00:00", "trade", 11.06, 5.0]
["2026-09-30T13:36:53.584801+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:53.602829+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:53.602883+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:53.640809+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:36:53.641109+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:36:53.641154+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:55.577977+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:55.580070+00:00", "trade", 11.075, 10.0]
["2026-09-30T13:36:55.613123+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:59.100287+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:59.100732+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:59.195203+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:36:59.261417+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:36:59.261715+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:36:59.261763+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:36:59.261764+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:36:59.311030+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:37:02.069950+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:02.069978+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:37:02.123121+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:37:02.766211+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:37:02.812681+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:37:03.742583+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:37:03.742641+00:00", "quote", 11.05, 11.14]
["2026-09-30T13:37:05.347371+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:05.347398+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:05.582289+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:05.684809+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:05.685207+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:37:05.685536+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:05.685618+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:05.685632+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:05.869027+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:37:05.939766+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:37:05.940170+00:00", "quote", 11.05, 11.11]
["2026-09-30T13:37:05.940471+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:11.473260+00:00", "quote", 11.05, 11.12]
["2026-09-30T13:37:14.064797+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:14.084879+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:14.121496+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:14.126571+00:00", "trade", 11.07, 1.0]
["2026-09-30T13:37:15.020828+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:37:15.020864+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:15.055953+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:15.056342+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:15.056660+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:37:15.056755+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:37:15.056828+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:15.057177+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:37:15.057466+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:15.672276+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:15.773113+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:17.054882+00:00", "quote", 11.05, 11.13]
["2026-09-30T13:37:17.055412+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:37:17.055419+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.055429+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.055442+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.055519+00:00", "trade", 11.06, 2.0]
["2026-09-30T13:37:17.055570+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.055624+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.055669+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.072106+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.072133+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.584167+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.619851+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.868659+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.868695+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:17.920330+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:18.702049+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:18.702087+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:18.845947+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:18.846046+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:18.846075+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:18.923153+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.360519+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.360555+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.394854+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.492096+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.492133+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.553514+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.676562+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.676599+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.901748+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.929757+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.929790+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:19.930227+00:00", "quote", 11.05, 11.08]
["2026-09-30T13:37:20.020189+00:00", "quote", 11.03, 11.08]
["2026-09-30T13:37:20.020190+00:00", "trade", 11.05, 42.0]
["2026-09-30T13:37:20.020194+00:00", "trade", 11.05, 58.0]
["2026-09-30T13:37:20.020227+00:00", "quote", 11.03, 11.05]
["2026-09-30T13:37:20.020599+00:00", "trade", 11.05, 10.0]
["2026-09-30T13:37:20.020746+00:00", "trade", 11.05, 5.0]
["2026-09-30T13:37:20.021221+00:00", "trade", 11.04, 100.0]
["2026-09-30T13:37:20.021230+00:00", "trade", 11.04, 70.0]
["2026-09-30T13:37:20.021230+00:00", "trade", 11.04, 30.0]
["2026-09-30T13:37:20.021272+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:37:20.030721+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:37:20.031900+00:00", "trade", 11.035, 70.0]
["2026-09-30T13:37:20.038753+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:37:20.280299+00:00", "quote", 11.0, 11.05]
["2026-09-30T13:37:20.280553+00:00", "quote", 11.0, 11.05]
["2026-09-30T13:37:20.519625+00:00", "trade", 11.025, 25.0]
["2026-09-30T13:37:20.530245+00:00", "trade", 11.025, 10.0]
["2026-09-30T13:37:23.677073+00:00", "trade", 11.0178, 7.0]
["2026-09-30T13:37:25.560162+00:00", "trade", 11.0455, 1.0]
["2026-09-30T13:37:25.719991+00:00", "quote", 11.0, 11.05]
["2026-09-30T13:37:26.020634+00:00", "quote", 11.0, 11.05]
["2026-09-30T13:37:27.698217+00:00", "trade", 11.036, 1.0]
["2026-09-30T13:37:31.133092+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:37:31.174883+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:37:31.174890+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:37:31.174897+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:37:31.174923+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:37:31.174929+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:37:31.174931+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:37:31.174942+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:37:31.174949+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:37:31.174963+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:37:31.174973+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:37:31.174973+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:37:31.174989+00:00", "quote", 11.01, 11.07]
["2026-09-30T13:37:31.175056+00:00", "trade", 11.04, 2.0]
["2026-09-30T13:37:31.175094+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:37:31.175112+00:00", "quote", 11.01, 11.07]
["2026-09-30T13:37:31.175125+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:37:31.176517+00:00", "trade", 11.04, 40.0]
["2026-09-30T13:37:31.176775+00:00", "trade", 11.04, 20.0]
["2026-09-30T13:37:31.179079+00:00", "quote", 11.02, 11.07]
["2026-09-30T13:37:31.225885+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:37:31.225986+00:00", "quote", 11.02, 11.08]
["2026-09-30T13:37:31.226463+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:37:31.275020+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:37:32.132902+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:37:32.132919+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:37:32.132920+00:00", "trade", 11.07, 18.0]
["2026-09-30T13:37:32.132938+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:37:32.132945+00:00", "quote", 11.01, 11.08]
["2026-09-30T13:37:32.132952+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:37:32.132959+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:37:32.132967+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:37:32.132973+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:37:32.132980+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:37:32.132994+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:37:32.133001+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:37:32.133008+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:37:32.133012+00:00", "trade", 11.07, 40.0]
["2026-09-30T13:37:32.133015+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:37:32.133022+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:32.133038+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:32.137138+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:32.174337+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:32.725176+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:32.725537+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:32.726372+00:00", "trade", 11.07, 10.0]
["2026-09-30T13:37:35.533264+00:00", "trade", 11.07, 25.0]
["2026-09-30T13:37:36.068073+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:42.697707+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:42.697745+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:42.729072+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:45.053722+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:45.053758+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:45.084973+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:48.069036+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:48.095014+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:48.131044+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:48.623170+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:48.623204+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:48.623309+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:49.136675+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:49.174259+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:52.632217+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:52.632259+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:52.632355+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:52.632995+00:00", "trade", 11.07, 2.0]
["2026-09-30T13:37:52.633023+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:52.633031+00:00", "quote", 11.05, 11.09]
["2026-09-30T13:37:52.682994+00:00", "quote", 11.05, 11.1]
["2026-09-30T13:38:06.499112+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:38:06.499113+00:00", "trade", 11.05, 3.0]
["2026-09-30T13:38:06.499115+00:00", "trade", 11.05, 2.0]
["2026-09-30T13:38:06.499116+00:00", "trade", 11.05, 3.0]
["2026-09-30T13:38:06.499141+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:06.499148+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:06.499171+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:06.499200+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:06.499378+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:06.499395+00:00", "trade", 11.05, 198.0]
["2026-09-30T13:38:06.499398+00:00", "quote", 11.05, 11.06]
["2026-09-30T13:38:06.499417+00:00", "trade", 11.05, 100.0]
["2026-09-30T13:38:06.499418+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:06.499422+00:00", "trade", 11.05, 2.0]
["2026-09-30T13:38:06.499487+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:38:06.499694+00:00", "trade", 11.05, 1.0]
["2026-09-30T13:38:06.499694+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:38:06.499732+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:06.499794+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:06.499801+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:06.500241+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:38:06.500438+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:06.511020+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:06.511027+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:06.546817+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:07.378577+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:08.513926+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:08.514097+00:00", "trade", 11.04, 10.0]
["2026-09-30T13:38:08.514133+00:00", "trade", 11.04, 2.0]
["2026-09-30T13:38:08.514140+00:00", "trade", 11.04, 31.0]
["2026-09-30T13:38:08.514141+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:08.514685+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:08.938302+00:00", "trade", 11.04, 15.0]
["2026-09-30T13:38:10.280254+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:11.550604+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:11.681277+00:00", "quote", 11.02, 11.06]
["2026-09-30T13:38:11.681382+00:00", "quote", 11.01, 11.06]
["2026-09-30T13:38:11.894615+00:00", "trade", 11.06, 4.0]
["2026-09-30T13:38:15.008161+00:00", "quote", 11.0, 11.06]
["2026-09-30T13:38:15.251054+00:00", "trade", 11.0467, 1.0]
["2026-09-30T13:38:15.428858+00:00", "trade", 11.0467, 1.0]
["2026-09-30T13:38:19.847476+00:00", "trade", 11.03, 117.0]
["2026-09-30T13:38:19.852087+00:00", "quote", 11.0, 11.06]
["2026-09-30T13:38:24.269623+00:00", "trade", 11.01, 15.0]
["2026-09-30T13:38:26.759615+00:00", "trade", 11.03, 16.0]
["2026-09-30T13:38:26.762419+00:00", "trade", 11.03, 1.0]
["2026-09-30T13:38:29.013496+00:00", "quote", 11.0, 11.05]
["2026-09-30T13:38:29.013525+00:00", "quote", 11.0, 11.05]
["2026-09-30T13:38:29.038516+00:00", "quote", 11.0, 11.05]
["2026-09-30T13:38:30.125982+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:38:30.126031+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:38:30.126596+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:38:30.126621+00:00", "trade", 11.01, 2.0]
["2026-09-30T13:38:30.126639+00:00", "trade", 11.01, 10.0]
["2026-09-30T13:38:30.126688+00:00", "trade", 11.01, 24.0]
["2026-09-30T13:38:30.146752+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:38:30.176454+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:38:31.019881+00:00", "trade", 11.0, 6.0]
["2026-09-30T13:38:31.019904+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:31.019911+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:31.019927+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:31.019945+00:00", "trade", 11.0, 41.0]
["2026-09-30T13:38:31.019948+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:31.019996+00:00", "trade", 11.0, 59.0]
["2026-09-30T13:38:31.020004+00:00", "trade", 11.0, 1000.0]
["2026-09-30T13:38:31.020006+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:31.020007+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:38:31.020007+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:38:31.020076+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:31.020083+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:31.020236+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:31.020389+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:31.020420+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:31.064413+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:31.357355+00:00", "trade", 10.99, 500.0]
["2026-09-30T13:38:31.357408+00:00", "trade", 10.99, 826.0]
["2026-09-30T13:38:31.373202+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:38:32.278995+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:38:32.279015+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:38:32.279029+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:38:32.279043+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:38:32.279349+00:00", "trade", 10.99, 100.0]
["2026-09-30T13:38:32.279368+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:38:32.279572+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:38:32.279637+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:38:32.279644+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:38:32.280004+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:38:32.280108+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:32.280352+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:32.283468+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:32.284072+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:32.292876+00:00", "quote", 10.99, 11.0]
["2026-09-30T13:38:32.297925+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:32.338526+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:32.356079+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:32.504260+00:00", "trade", 10.99, 20.0]
["2026-09-30T13:38:32.511728+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:33.020685+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:33.370776+00:00", "trade", 11.0, 100.0]
["2026-09-30T13:38:33.374841+00:00", "quote", 10.98, 11.0]
["2026-09-30T13:38:33.374852+00:00", "trade", 11.0, 82.0]
["2026-09-30T13:38:33.374853+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:38:33.374880+00:00", "trade", 11.0, 18.0]
["2026-09-30T13:38:33.374889+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:38:33.374935+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:38:33.374963+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:33.374969+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:33.374983+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:33.375424+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:33.375511+00:00", "quote", 11.0, 11.01]
["2026-09-30T13:38:33.375529+00:00", "trade", 11.01, 4.0]
["2026-09-30T13:38:33.375530+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:38:33.375531+00:00", "trade", 11.01, 100.0]
["2026-09-30T13:38:33.375592+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:38:33.375628+00:00", "quote", 11.01, 11.02]
["2026-09-30T13:38:33.419070+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:38:33.454462+00:00", "quote", 11.0, 11.02]
["2026-09-30T13:38:33.609631+00:00", "trade", 11.01, 20.0]
["2026-09-30T13:38:34.204316+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:34.204949+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:34.210773+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:38:34.241070+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:38:34.379093+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:38:34.380305+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:38:34.596851+00:00", "quote", 11.0, 11.04]
["2026-09-30T13:38:36.012460+00:00", "trade", 11.02, 3.0]
["2026-09-30T13:38:37.329627+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:37.382957+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:37.427286+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:37.427320+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:38.127036+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:38.136195+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:38.136225+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:38.144246+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:38.175884+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:38.176259+00:00", "quote", 10.98, 11.03]
["2026-09-30T13:38:38.176597+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:38.208887+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:38.865302+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:39.485402+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:39.485416+00:00", "quote", 10.98, 11.03]
["2026-09-30T13:38:39.485726+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:39.517925+00:00", "quote", 10.98, 11.03]
["2026-09-30T13:38:40.285017+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:40.335713+00:00", "quote", 10.98, 11.03]
["2026-09-30T13:38:40.941194+00:00", "quote", 10.98, 11.03]
["2026-09-30T13:38:41.027382+00:00", "quote", 10.98, 11.03]
["2026-09-30T13:38:41.134651+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:41.167703+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:41.816126+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:41.816162+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:41.817977+00:00", "trade", 11.0, 10.0]
["2026-09-30T13:38:41.861691+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:42.104676+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:42.104699+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:42.104711+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:38:42.165814+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:42.165930+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:42.168173+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:42.168195+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:42.233643+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:42.233680+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:38:42.268829+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:42.756852+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:42.844055+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:43.902828+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:43.922196+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:43.922327+00:00", "quote", 10.98, 11.03]
["2026-09-30T13:38:43.968780+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:44.744499+00:00", "quote", 10.98, 11.02]
["2026-09-30T13:38:44.831677+00:00", "quote", 10.98, 11.04]
["2026-09-30T13:38:45.068621+00:00", "trade", 11.01, 14.0]
["2026-09-30T13:38:45.068641+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:38:45.068669+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:38:45.068676+00:00", "quote", 10.98, 11.01]
["2026-09-30T13:38:45.068683+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:38:45.068690+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:38:45.068977+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:45.069047+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:45.069077+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:45.073713+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:45.076127+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:38:45.076157+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:38:45.081189+00:00", "quote", 11.0, 11.03]
["2026-09-30T13:38:45.081218+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:45.089709+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:45.099182+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:45.124772+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:46.068016+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:50.064579+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:50.064677+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:50.118708+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:50.119038+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:38:50.119069+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:38:50.119078+00:00", "trade", 11.01, 75.0]
["2026-09-30T13:38:50.119422+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:50.119445+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:50.119453+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:50.123049+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:50.123109+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:50.155922+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:50.451290+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:50.451718+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:50.515359+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:50.709238+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:50.709269+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:50.709276+00:00", "quote", 10.99, 11.01]
["2026-09-30T13:38:50.750661+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:51.404523+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:51.404561+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:51.453763+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:51.454150+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:51.454478+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:51.593562+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:52.447767+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:52.533894+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:53.245177+00:00", "trade", 11.015, 25.0]
["2026-09-30T13:38:54.046577+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:54.106929+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:54.147613+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:54.147991+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:54.152084+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:54.152376+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:55.177240+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:55.181431+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:55.371612+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:55.372011+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:55.419306+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:56.026541+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:56.028881+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:56.030022+00:00", "quote", 10.99, 11.05]
["2026-09-30T13:38:56.075186+00:00", "quote", 10.99, 11.05]
["2026-09-30T13:38:56.130229+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:59.092535+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:59.159744+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:38:59.160124+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:59.160452+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:38:59.250989+00:00", "trade", 11.015, 1.0]
["2026-09-30T13:38:59.935786+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:59.988266+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:38:59.988645+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:00.049645+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:39:00.082371+00:00", "quote", 10.99, 11.02]
["2026-09-30T13:39:00.082748+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:39:00.083091+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:00.380957+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:01.103316+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:01.103872+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:01.637169+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:39:01.682350+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:39:01.682746+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:01.860553+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:01.947307+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:39:02.064575+00:00", "quote", 10.99, 11.03]
["2026-09-30T13:39:02.064962+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:04.153843+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:04.852349+00:00", "quote", 10.99, 11.04]
["2026-09-30T13:39:06.029963+00:00", "quote", 10.99, 11.05]
["2026-09-30T13:39:06.030977+00:00", "trade", 11.02, 10.0]
["2026-09-30T13:39:06.954965+00:00", "trade", 11.02, 1600.0]
["2026-09-30T13:39:06.955841+00:00", "quote", 10.99, 11.05]
["2026-09-30T13:39:07.845965+00:00", "quote", 10.99, 11.05]
["2026-09-30T13:39:08.240242+00:00", "trade", 11.02, 20.0]
["2026-09-30T13:39:08.240376+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:39:08.240419+00:00", "trade", 11.02, 80.0]
["2026-09-30T13:39:08.240531+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:39:08.240577+00:00", "trade", 11.02, 100.0]
["2026-09-30T13:39:08.298347+00:00", "quote", 10.99, 11.05]
["2026-09-30T13:39:09.282406+00:00", "trade", 11.04, 40.0]
["2026-09-30T13:39:09.282406+00:00", "trade", 11.05, 13.0]
["2026-09-30T13:39:09.282413+00:00", "quote", 10.99, 11.05]
["2026-09-30T13:39:09.282425+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282433+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282440+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282447+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282454+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282461+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282468+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282475+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282482+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282530+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282537+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282553+00:00", "trade", 11.03, 47.0]
["2026-09-30T13:39:09.282617+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282790+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.282991+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.289463+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.289492+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.327702+00:00", "quote", 11.02, 11.05]
["2026-09-30T13:39:09.328080+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:39:09.359971+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:39:11.150921+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:39:11.153502+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:39:11.161390+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:39:20.384328+00:00", "quote", 11.01, 11.05]
["2026-09-30T13:39:20.836612+00:00", "trade", 11.05, 387.0]
["2026-09-30T13:39:20.836612+00:00", "quote", 11.01, 11.07]
["2026-09-30T13:39:20.836647+00:00", "quote", 11.03, 11.07]
["2026-09-30T13:39:20.836654+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:39:20.837288+00:00", "quote", 11.03, 11.07]
["2026-09-30T13:39:20.837428+00:00", "quote", 11.03, 11.07]
["2026-09-30T13:39:20.837865+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:39:20.837982+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:39:20.839025+00:00", "quote", 11.03, 11.07]
["2026-09-30T13:39:20.841637+00:00", "quote", 11.03, 11.07]
["2026-09-30T13:39:20.847098+00:00", "quote", 11.04, 11.07]
["2026-09-30T13:39:20.847440+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:39:20.848043+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:39:20.867330+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:39:20.886198+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:39:20.888715+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:39:20.898011+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:39:20.898394+00:00", "quote", 11.04, 11.08]
["2026-09-30T13:39:21.308308+00:00", "quote", 11.04, 11.09]
["2026-09-30T13:39:21.308309+00:00", "trade", 11.08, 100.0]
["2026-09-30T13:39:21.308342+00:00", "quote", 11.07, 11.09]
["2026-09-30T13:39:21.308383+00:00", "trade", 11.08, 1.0]
["2026-09-30T13:39:21.308460+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.308611+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:39:21.308717+00:00", "trade", 11.08, 10.0]
["2026-09-30T13:39:21.340542+00:00", "quote", 11.08, 11.1]
["2026-09-30T13:39:21.340919+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.341130+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.341139+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.341253+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:21.341311+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:21.341595+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:21.345462+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.345490+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.382200+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.388725+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.389115+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:21.389287+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:21.389366+00:00", "trade", 11.08, 2.0]
["2026-09-30T13:39:21.393386+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:21.393438+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:21.394286+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.394314+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.436071+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.440178+00:00", "quote", 11.07, 11.1]
["2026-09-30T13:39:21.440559+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:21.475930+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:21.824556+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:22.036369+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:22.041012+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:22.780887+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:24.752730+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:24.757549+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:26.096951+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:26.109454+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:26.398079+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:28.810180+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:28.810228+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:28.810724+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:28.810732+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:28.810738+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:28.810747+00:00", "quote", 11.06, 11.1]
["2026-09-30T13:39:28.810754+00:00", "quote", 11.06, 11.11]
["2026-09-30T13:39:28.810768+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:39:28.810828+00:00", "trade", 11.09, 20.0]
["2026-09-30T13:39:28.810830+00:00", "trade", 11.09, 1.0]
["2026-09-30T13:39:28.811060+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:39:28.817306+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:39:28.862393+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:39:36.051176+00:00", "quote", 11.07, 11.12]
["2026-09-30T13:39:36.410567+00:00", "trade", 11.095, 10.0]
["2026-09-30T13:39:37.577387+00:00", "trade", 11.1, 10.0]
["2026-09-30T13:39:37.577421+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:37.577427+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:37.577447+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:37.577712+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:37.577797+00:00", "trade", 11.1, 1.0]
["2026-09-30T13:39:37.577818+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:37.577907+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:39:37.578170+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:37.578200+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:39:37.578614+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:39:37.578658+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:39:37.582477+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:39:37.586412+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:39:37.589723+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:39:37.628828+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:37.633228+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:37.685470+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:37.685854+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:39:38.022100+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:38.022133+00:00", "trade", 11.1, 16.0]
["2026-09-30T13:39:38.022133+00:00", "quote", 11.08, 11.13]
["2026-09-30T13:39:38.022159+00:00", "quote", 11.08, 11.12]
["2026-09-30T13:39:38.022184+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:39:38.022199+00:00", "quote", 11.09, 11.12]
["2026-09-30T13:39:38.022212+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:39:38.022213+00:00", "trade", 11.1, 66.0]
["2026-09-30T13:39:38.022219+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:39:38.022226+00:00", "quote", 11.09, 11.13]
["2026-09-30T13:39:38.022236+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:39:38.022244+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:39:38.022368+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:39:38.022393+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:39:38.022468+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:39:38.022932+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:39:38.022946+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:39:38.023461+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:39:38.029451+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:39:38.035436+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:39:38.039761+00:00", "quote", 11.11, 11.12]
["2026-09-30T13:39:38.387280+00:00", "trade", 11.115, 100.0]
["2026-09-30T13:39:38.387863+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:39:38.387886+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:39:38.387994+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:39:38.387994+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:39:38.388017+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:39:38.388027+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:39:38.388045+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:38.388312+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:39:38.388431+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:38.396615+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:38.428512+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:38.428521+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:38.428632+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:38.460675+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:38.581149+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:39.284009+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:40.119451+00:00", "trade", 11.112, 39.0]
["2026-09-30T13:39:40.119494+00:00", "trade", 11.1152, 450.0]
["2026-09-30T13:39:40.139962+00:00", "trade", 11.1157, 1400.0]
["2026-09-30T13:39:40.144137+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:40.161085+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:40.161382+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:40.929795+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:41.935566+00:00", "trade", 11.11, 234.0]
["2026-09-30T13:39:41.935842+00:00", "trade", 11.11, 100.0]
["2026-09-30T13:39:43.144708+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:39:43.180264+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:39:43.568286+00:00", "trade", 11.1444, 200.0]
["2026-09-30T13:39:43.579425+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:39:43.579452+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:39:43.579454+00:00", "trade", 11.15, 100.0]
["2026-09-30T13:39:43.579483+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:39:43.579490+00:00", "trade", 11.15, 200.0]
["2026-09-30T13:39:43.579491+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:39:43.579497+00:00", "trade", 11.15, 50.0]
["2026-09-30T13:39:43.579621+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:39:43.579866+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:39:43.589413+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:39:43.589440+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.589447+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.625722+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.625729+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.630700+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.630729+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.637321+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.637704+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:39:43.644864+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.644885+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.644892+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.680194+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:43.680202+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:44.200392+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:44.201233+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:44.210513+00:00", "trade", 11.161, 1.0]
["2026-09-30T13:39:47.954978+00:00", "trade", 11.16, 76.0]
["2026-09-30T13:39:48.020531+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.020776+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.020842+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.021024+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.021394+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.021564+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.021857+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.021997+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.022307+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.022525+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.022644+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.023026+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.023287+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.024772+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.025223+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.025553+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.025683+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.026096+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.026134+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.026630+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:48.038977+00:00", "trade", 11.15, 3.0]
["2026-09-30T13:39:53.852960+00:00", "quote", 11.14, 11.18]
["2026-09-30T13:39:53.853043+00:00", "trade", 11.15, 2.0]
["2026-09-30T13:39:53.853063+00:00", "trade", 11.15, 10.0]
["2026-09-30T13:39:53.853064+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:39:53.853128+00:00", "quote", 11.14, 11.17]
["2026-09-30T13:39:56.153317+00:00", "trade", 11.14, 6.0]
["2026-09-30T13:39:56.153346+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:39:56.153374+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:39:56.153678+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:39:56.153688+00:00", "trade", 11.14, 81.0]
["2026-09-30T13:39:56.153689+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:39:56.153713+00:00", "trade", 11.14, 19.0]
["2026-09-30T13:39:56.153729+00:00", "trade", 11.14, 72.0]
["2026-09-30T13:39:56.153731+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:39:56.153807+00:00", "trade", 11.14, 28.0]
["2026-09-30T13:39:56.153808+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:39:56.153819+00:00", "trade", 11.14, 72.0]
["2026-09-30T13:39:56.154203+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:39:56.154255+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:39:56.154256+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:56.157911+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:56.159110+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:56.165164+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:56.187944+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:57.156811+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:57.742761+00:00", "trade", 11.13, 448.0]
["2026-09-30T13:39:58.725351+00:00", "trade", 11.14, 5.0]
["2026-09-30T13:39:59.383441+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:59.383997+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:59.384018+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:59.384075+00:00", "trade", 11.14, 2.0]
["2026-09-30T13:39:59.384111+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:59.384164+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:39:59.384511+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:39:59.388160+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:39:59.388237+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:39:59.394696+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:40:00.197623+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:40:00.197702+00:00", "quote", 11.11, 11.16]
["2026-09-30T13:40:00.197999+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:40:00.234473+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:40:01.536868+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:40:02.130370+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:40:02.130390+00:00", "trade", 11.14, 16.0]
["2026-09-30T13:40:02.130395+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:40:02.130409+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:40:02.130416+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:02.130431+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:02.130439+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:02.130830+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:02.131448+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:02.374415+00:00", "trade", 11.14, 25.0]
["2026-09-30T13:40:02.374444+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:02.374492+00:00", "trade", 11.14, 25.0]
["2026-09-30T13:40:02.374522+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:40:02.374541+00:00", "trade", 11.14, 25.0]
["2026-09-30T13:40:02.374559+00:00", "trade", 11.14, 16.0]
["2026-09-30T13:40:02.374569+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:02.374587+00:00", "trade", 11.14, 25.0]
["2026-09-30T13:40:02.374616+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:40:02.374623+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:40:02.374877+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:02.376674+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:02.377089+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:02.384617+00:00", "trade", 11.14, 16.0]
["2026-09-30T13:40:02.384647+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:02.385395+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:02.392117+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:02.392576+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:02.393659+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:40:02.400916+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:40:02.400958+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:02.407570+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:02.415074+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:02.426678+00:00", "trade", 11.14, 50.0]
["2026-09-30T13:40:02.605029+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:02.637205+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:02.637605+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:02.640588+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:03.547983+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:03.602115+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:03.602519+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:03.984574+00:00", "trade", 11.14, 20.0]
["2026-09-30T13:40:03.984588+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:03.984627+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:03.984656+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:03.984912+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:03.985037+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:03.993626+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:04.015375+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:06.131337+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:06.131426+00:00", "trade", 11.14, 2.0]
["2026-09-30T13:40:06.131426+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:06.131467+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:06.131523+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:40:06.131593+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:40:06.131653+00:00", "trade", 11.14, 2.0]
["2026-09-30T13:40:06.131685+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:40:06.135256+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:40:06.141486+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:40:06.141546+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:40:06.162546+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:40:06.162931+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:40:06.163344+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:40:06.181415+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:40:06.267426+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:40:06.331811+00:00", "quote", 11.11, 11.15]
["2026-09-30T13:40:06.927720+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:40:06.927824+00:00", "trade", 11.13, 2.0]
["2026-09-30T13:40:06.928420+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:40:06.972606+00:00", "quote", 11.11, 11.14]
["2026-09-30T13:40:07.684383+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:40:07.684465+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:40:07.684543+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:40:08.296482+00:00", "trade", 11.14, 40.0]
["2026-09-30T13:40:08.296483+00:00", "trade", 11.14, 2.0]
["2026-09-30T13:40:08.296516+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:40:08.296533+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:40:08.296779+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:40:08.296791+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:40:08.296924+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:40:08.297031+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:40:08.297031+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:08.297098+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:40:08.297109+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:40:08.360087+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:08.360111+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:08.360667+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:08.360677+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:08.360782+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:08.581058+00:00", "trade", 11.129, 29.0]
["2026-09-30T13:40:09.457436+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:09.457966+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:09.458063+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:09.489342+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:40:09.494038+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:13.111979+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:13.581050+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:14.042280+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:40:14.644980+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:14.644987+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:14.644995+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:14.645046+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:14.645086+00:00", "trade", 11.14, 20.0]
["2026-09-30T13:40:14.645093+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:14.645208+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:14.653654+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:14.696961+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:14.728151+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:16.332897+00:00", "trade", 11.1317, 1.0]
["2026-09-30T13:40:17.352658+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:17.390105+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:17.424831+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:18.228203+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:18.860135+00:00", "trade", 11.1278, 264.0]
["2026-09-30T13:40:19.488273+00:00", "trade", 11.1448, 220.0]
["2026-09-30T13:40:21.111451+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:30.080337+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:31.119444+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:33.404859+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:33.405374+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:33.405395+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:33.405478+00:00", "trade", 11.15, 2.0]
["2026-09-30T13:40:33.405498+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:33.405673+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:33.405946+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:33.406030+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:33.406195+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:33.815439+00:00", "trade", 11.14, 5.0]
["2026-09-30T13:40:36.606866+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:40:38.006057+00:00", "trade", 11.15, 42.0]
["2026-09-30T13:40:42.855220+00:00", "trade", 11.14, 20.0]
["2026-09-30T13:40:42.855223+00:00", "trade", 11.14, 67.0]
["2026-09-30T13:40:42.855254+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:42.855279+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:40:42.855283+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:40:42.855283+00:00", "trade", 11.14, 104.0]
["2026-09-30T13:40:42.855285+00:00", "trade", 11.14, 104.0]
["2026-09-30T13:40:42.855305+00:00", "trade", 11.14, 104.0]
["2026-09-30T13:40:42.856340+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:42.859259+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:43.824163+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:43.855016+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:44.065866+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:46.400339+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:40:46.400851+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:46.401799+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:46.423309+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:46.463537+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:40:46.463934+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:40:46.531363+00:00", "trade", 11.13, 18.0]
["2026-09-30T13:40:46.531383+00:00", "quote", 11.12, 11.13]
["2026-09-30T13:40:46.531414+00:00", "trade", 11.12, 16.0]
["2026-09-30T13:40:46.531414+00:00", "trade", 11.12, 49.0]
["2026-09-30T13:40:46.531689+00:00", "trade", 11.13, 50.0]
["2026-09-30T13:40:46.531720+00:00", "trade", 11.13, 50.0]
["2026-09-30T13:40:46.531821+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:40:46.531881+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:40:46.532180+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:40:46.576465+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:40:47.159732+00:00", "trade", 11.12, 100.0]
["2026-09-30T13:40:47.279583+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:40:47.280644+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:40:51.603499+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:40:52.497332+00:00", "trade", 11.12, 2.0]
["2026-09-30T13:40:58.849115+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:00.196792+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:00.196826+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:00.547483+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:00.547520+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:00.695710+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:00.695748+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:00.972082+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:00.972119+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:01.161285+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:06.304930+00:00", "trade", 11.12, 3.0]
["2026-09-30T13:41:06.305604+00:00", "trade", 11.12, 3.0]
["2026-09-30T13:41:06.306533+00:00", "trade", 11.12, 3.0]
["2026-09-30T13:41:06.307027+00:00", "trade", 11.12, 3.0]
["2026-09-30T13:41:06.761875+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:06.762489+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:06.762523+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:12.380246+00:00", "trade", 11.11, 7.0]
["2026-09-30T13:41:12.380246+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:41:12.380255+00:00", "trade", 11.11, 93.0]
["2026-09-30T13:41:12.380255+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:41:12.380263+00:00", "quote", 11.11, 11.13]
["2026-09-30T13:41:12.380273+00:00", "trade", 11.11, 93.0]
["2026-09-30T13:41:12.380273+00:00", "quote", 11.1, 11.13]
["2026-09-30T13:41:12.380280+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:41:12.380287+00:00", "trade", 11.11, 7.0]
["2026-09-30T13:41:12.380288+00:00", "trade", 11.11, 86.0]
["2026-09-30T13:41:12.380288+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:41:12.380291+00:00", "trade", 11.11, 14.0]
["2026-09-30T13:41:12.380295+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:41:12.380303+00:00", "quote", 11.1, 11.12]
["2026-09-30T13:41:12.380311+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:41:12.380319+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:41:12.380350+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:41:12.380818+00:00", "trade", 11.11, 1.0]
["2026-09-30T13:41:12.380819+00:00", "trade", 11.11, 7.0]
["2026-09-30T13:41:12.381155+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:41:12.404198+00:00", "trade", 11.11, 5.0]
["2026-09-30T13:41:12.409135+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:41:12.422404+00:00", "quote", 11.1, 11.11]
["2026-09-30T13:41:12.422718+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:41:12.423287+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:41:12.423398+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:41:12.423507+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:41:12.423857+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:41:14.348211+00:00", "trade", 11.1, 200.0]
["2026-09-30T13:41:17.221033+00:00", "quote", 11.09, 11.11]
["2026-09-30T13:41:17.221074+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:28.116558+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:29.909063+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:29.909088+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:30.753010+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:30.888056+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:31.514282+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:31.710222+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:31.954955+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:32.057671+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:32.248684+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:32.351272+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:32.390489+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.152217+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.152254+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.208238+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.284370+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.284402+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.315081+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.371844+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.371874+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.372647+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.511671+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.656693+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:33.761687+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:34.508573+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:36.285133+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:36.285161+00:00", "quote", 11.08, 11.11]
["2026-09-30T13:41:36.285190+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:41:36.296528+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:41:37.940112+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:41:38.015103+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:41:58.119182+00:00", "quote", 11.07, 11.11]
["2026-09-30T13:41:58.119471+00:00", "trade", 11.11, 3.0]
["2026-09-30T13:41:58.119472+00:00", "trade", 11.11, 122.0]
["2026-09-30T13:41:58.119478+00:00", "quote", 11.07, 11.15]
["2026-09-30T13:41:58.119486+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:41:58.119494+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.119501+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.119507+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.119513+00:00", "trade", 11.11, 99.0]
["2026-09-30T13:41:58.119605+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.119619+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.119718+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.119813+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.120047+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.120056+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.120111+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.120169+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.120202+00:00", "quote", 11.1, 11.14]
["2026-09-30T13:41:58.124111+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.150413+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:41:58.150812+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:42:00.084605+00:00", "quote", 11.1, 11.15]
["2026-09-30T13:42:00.085013+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:42:00.085153+00:00", "quote", 11.09, 11.15]
["2026-09-30T13:42:00.085207+00:00", "quote", 11.09, 11.16]
["2026-09-30T13:42:00.937130+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:42:01.900845+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:42:03.460207+00:00", "trade", 11.09, 25.0]
["2026-09-30T13:42:07.018397+00:00", "trade", 11.13, 30.0]
["2026-09-30T13:42:09.346246+00:00", "trade", 11.13, 8.0]
["2026-09-30T13:42:10.120166+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:42:11.315608+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:42:14.475298+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:42:14.475326+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:42:15.180304+00:00", "trade", 11.09, 41.0]
["2026-09-30T13:42:15.789218+00:00", "trade", 11.14, 2.0]
["2026-09-30T13:42:15.789969+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:42:16.564978+00:00", "quote", 11.09, 11.17]
["2026-09-30T13:42:17.029593+00:00", "trade", 11.14, 47.0]
["2026-09-30T13:42:17.029595+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:42:17.029597+00:00", "trade", 11.14, 40.0]
["2026-09-30T13:42:17.029599+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:42:17.029602+00:00", "trade", 11.14, 40.0]
["2026-09-30T13:42:17.029695+00:00", "quote", 11.1, 11.17]
["2026-09-30T13:42:17.029730+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:42:17.029740+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:42:17.029814+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:42:17.029879+00:00", "trade", 11.14, 32.0]
["2026-09-30T13:42:17.029880+00:00", "trade", 11.14, 26.0]
["2026-09-30T13:42:19.121635+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:42:21.323188+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:42:21.323328+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:42:21.706688+00:00", "trade", 11.0789, 117.0]
["2026-09-30T13:42:22.664088+00:00", "trade", 11.145, 150.0]
["2026-09-30T13:42:24.840655+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:42:24.841072+00:00", "quote", 11.11, 11.17]
["2026-09-30T13:42:24.841640+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:42:24.841667+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:42:25.652490+00:00", "trade", 11.1384, 41.0]
["2026-09-30T13:42:25.654497+00:00", "trade", 11.145, 1.0]
["2026-09-30T13:42:25.657133+00:00", "trade", 11.145, 1.0]
["2026-09-30T13:42:26.217098+00:00", "quote", 11.12, 11.17]
["2026-09-30T13:42:27.713910+00:00", "trade", 11.145, 4.0]
["2026-09-30T13:42:33.954968+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:42:34.783273+00:00", "trade", 11.146, 3.0]
["2026-09-30T13:42:35.187752+00:00", "trade", 11.14, 17.0]
["2026-09-30T13:42:35.187837+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:42:35.187899+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:42:35.187953+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:42:35.208427+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:42:35.238786+00:00", "quote", 11.12, 11.16]
["2026-09-30T13:42:38.112561+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:42:38.112602+00:00", "trade", 11.14, 300.0]
["2026-09-30T13:42:38.112603+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:42:38.112603+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:42:38.112652+00:00", "trade", 11.14, 1600.0]
["2026-09-30T13:42:38.112653+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:42:38.112756+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:42:42.847896+00:00", "trade", 11.14, 16.0]
["2026-09-30T13:42:42.848094+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:42:42.848479+00:00", "trade", 11.135, 1.0]
["2026-09-30T13:42:42.848737+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:42:42.880844+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:42:43.178354+00:00", "trade", 11.1201, 100.0]
["2026-09-30T13:42:48.845865+00:00", "trade", 11.1301, 13.0]
["2026-09-30T13:42:48.846224+00:00", "trade", 11.1301, 1.0]
["2026-09-30T13:42:54.602048+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:42:58.674579+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:42:58.674690+00:00", "quote", 11.12, 11.15]
["2026-09-30T13:42:58.674719+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:43:00.400430+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:43:02.877556+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:43:07.601706+00:00", "trade", 11.13, 100.0]
["2026-09-30T13:43:10.321625+00:00", "trade", 11.12, 1.0]
["2026-09-30T13:43:12.083323+00:00", "trade", 11.13, 1.0]
["2026-09-30T13:43:12.083375+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:43:12.089513+00:00", "trade", 11.13, 99.0]
["2026-09-30T13:43:12.117980+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:43:12.210805+00:00", "trade", 11.14, 100.0]
["2026-09-30T13:43:16.036982+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:43:16.037031+00:00", "quote", 11.12, 11.14]
["2026-09-30T13:43:19.169028+00:00", "trade", 11.14, 40.0]
["2026-09-30T13:43:19.169029+00:00", "trade", 11.14, 1.0]
["2026-09-30T13:43:19.169054+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:43:19.169271+00:00", "quote", 11.13, 11.14]
["2026-09-30T13:43:19.169307+00:00", "trade", 11.14, 200.0]
["2026-09-30T13:43:19.169308+00:00", "quote", 11.13, 11.15]
["2026-09-30T13:43:19.169310+00:00", "trade", 11.14, 40.0]
["2026-09-30T13:43:19.169385+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:43:19.169692+00:00", "quote", 11.14, 11.15]
["2026-09-30T13:43:19.169703+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:43:19.169766+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:43:19.199239+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:43:19.200900+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:43:19.201269+00:00", "quote", 11.13, 11.16]
["2026-09-30T13:43:19.269659+00:00", "quote", 11.14, 11.16]
["2026-09-30T13:43:19.269725+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:43:19.269765+00:00", "trade", 11.15, 2.0]
["2026-09-30T13:43:19.270130+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:43:19.270230+00:00", "quote", 11.15, 11.16]
["2026-09-30T13:43:19.270511+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:43:19.270701+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:43:19.271004+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:43:19.271066+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:43:19.316157+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:43:19.320347+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:43:20.321688+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:43:23.082200+00:00", "quote", 11.13, 11.17]
["2026-09-30T13:43:23.423953+00:00", "trade", 11.15, 5.0]
["2026-09-30T13:43:25.087537+00:00", "quote", 11.15, 11.17]
["2026-09-30T13:43:25.087642+00:00", "trade", 11.16, 2.0]
["2026-09-30T13:43:25.087650+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:43:25.087716+00:00", "quote", 11.16, 11.17]
["2026-09-30T13:43:25.087801+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:43:25.088069+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:43:25.088251+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:43:25.088721+00:00", "trade", 11.16, 142.0]
["2026-09-30T13:43:25.132866+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:43:25.132901+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:43:25.133480+00:00", "quote", 11.16, 11.18]
["2026-09-30T13:43:25.133628+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:43:30.555488+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:43:37.734857+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:43:38.726294+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:43:38.726429+00:00", "quote", 11.13, 11.18]
["2026-09-30T13:43:43.067341+00:00", "trade", 11.166, 1.0]
["2026-09-30T13:43:43.520904+00:00", "trade", 11.17, 31.0]
["2026-09-30T13:43:43.533110+00:00", "trade", 11.18, 69.0]
["2026-09-30T13:43:52.002438+00:00", "quote", 11.15, 11.18]
["2026-09-30T13:43:52.002479+00:00", "quote", 11.15, 11.19]
["2026-09-30T13:43:52.003877+00:00", "quote", 11.15, 11.19]
["2026-09-30T13:43:52.033386+00:00", "quote", 11.15, 11.2]
["2026-09-30T13:43:52.034138+00:00", "quote", 11.15, 11.2]
["2026-09-30T13:43:52.124685+00:00", "quote", 11.15, 11.2]
["2026-09-30T13:43:52.124731+00:00", "trade", 11.18, 2.0]
["2026-09-30T13:43:52.124748+00:00", "quote", 11.16, 11.2]
["2026-09-30T13:43:52.125249+00:00", "quote", 11.16, 11.2]
["2026-09-30T13:43:52.156881+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:43:52.173480+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:43:52.176916+00:00", "trade", 11.19, 100.0]
["2026-09-30T13:43:53.124060+00:00", "quote", 11.18, 11.2]
["2026-09-30T13:43:53.298603+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:43:53.471117+00:00", "trade", 11.2, 3.0]
["2026-09-30T13:43:53.471134+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:43:53.471142+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:43:53.471159+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:43:53.471666+00:00", "trade", 11.2, 282.0]
["2026-09-30T13:43:53.471667+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:43:53.471673+00:00", "trade", 11.2, 68.0]
["2026-09-30T13:43:53.471674+00:00", "quote", 11.19, 11.2]
["2026-09-30T13:43:53.471704+00:00", "trade", 11.2, 2890.0]
["2026-09-30T13:43:53.471704+00:00", "quote", 11.19, 11.21]
["2026-09-30T13:43:53.471739+00:00", "quote", 11.19, 11.22]
["2026-09-30T13:43:53.471766+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:43:53.471774+00:00", "quote", 11.2, 11.22]
["2026-09-30T13:43:53.471832+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:43:53.479276+00:00", "trade", 11.21, 4.0]
["2026-09-30T13:43:53.479276+00:00", "quote", 11.2, 11.23]
["2026-09-30T13:43:53.479295+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:43:53.479302+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:43:53.479903+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:43:53.486310+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:43:53.486627+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:43:53.486896+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:43:53.491659+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:43:53.492229+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:53.497141+00:00", "trade", 11.23, 2.0]
["2026-09-30T13:43:53.497142+00:00", "trade", 11.23, 37.0]
["2026-09-30T13:43:53.497172+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:53.521891+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:53.521909+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:53.533999+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:53.534273+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:43:53.840249+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:43:54.064966+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:43:54.064967+00:00", "trade", 11.22, 68.0]
["2026-09-30T13:43:54.064972+00:00", "trade", 11.22, 32.0]
["2026-09-30T13:43:54.064974+00:00", "trade", 11.22, 32.0]
["2026-09-30T13:43:54.064996+00:00", "trade", 11.22, 50.0]
["2026-09-30T13:43:54.065001+00:00", "trade", 11.22, 18.0]
["2026-09-30T13:43:54.065003+00:00", "trade", 11.22, 82.0]
["2026-09-30T13:43:54.065010+00:00", "trade", 11.23, 1.0]
["2026-09-30T13:43:54.065011+00:00", "trade", 11.23, 14.0]
["2026-09-30T13:43:54.065032+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:54.065045+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:54.065066+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:43:54.065073+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:54.065080+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:54.065094+00:00", "trade", 11.22, 5.0]
["2026-09-30T13:43:54.065111+00:00", "trade", 11.22, 5.0]
["2026-09-30T13:43:54.065138+00:00", "trade", 11.22, 1.0]
["2026-09-30T13:43:54.065139+00:00", "trade", 11.22, 14.0]
["2026-09-30T13:43:54.065141+00:00", "trade", 11.22, 10.0]
["2026-09-30T13:43:54.065160+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:43:54.065175+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:43:54.065280+00:00", "trade", 11.22, 5.0]
["2026-09-30T13:43:54.065347+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:43:54.065449+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:43:54.065519+00:00", "trade", 11.22, 100.0]
["2026-09-30T13:43:54.065526+00:00", "trade", 11.22, 25.0]
["2026-09-30T13:43:54.065542+00:00", "trade", 11.22, 5.0]
["2026-09-30T13:43:54.065570+00:00", "trade", 11.22, 25.0]
["2026-09-30T13:43:54.065779+00:00", "trade", 11.22, 5.0]
["2026-09-30T13:43:54.065819+00:00", "trade", 11.22, 5.0]
["2026-09-30T13:43:54.065862+00:00", "trade", 11.22, 25.0]
["2026-09-30T13:43:54.065929+00:00", "trade", 11.22, 25.0]
["2026-09-30T13:43:54.066180+00:00", "trade", 11.22, 25.0]
["2026-09-30T13:43:54.066928+00:00", "trade", 11.22, 15.0]
["2026-09-30T13:43:54.066938+00:00", "trade", 11.22, 25.0]
["2026-09-30T13:43:54.067272+00:00", "trade", 11.22, 5.0]
["2026-09-30T13:43:54.067863+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:43:54.074768+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:43:54.079361+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:43:54.142595+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:43:55.481645+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:43:55.482083+00:00", "quote", 11.22, 11.23]
["2026-09-30T13:43:55.524908+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:43:55.557516+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:44:00.128562+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:44:00.128592+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:44:00.129226+00:00", "trade", 11.22, 2.0]
["2026-09-30T13:44:00.129639+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:44:01.870265+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:44:06.298691+00:00", "trade", 11.23, 2.0]
["2026-09-30T13:44:06.298749+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:44:06.298788+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:44:06.302740+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:44:06.498768+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:44:09.252766+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:09.252787+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:09.252794+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:09.252801+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:09.253224+00:00", "quote", 11.24, 11.25]
["2026-09-30T13:44:09.253327+00:00", "trade", 11.25, 130.0]
["2026-09-30T13:44:09.253328+00:00", "trade", 11.25, 100.0]
["2026-09-30T13:44:09.253329+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:44:09.253342+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:44:09.253353+00:00", "trade", 11.25, 18.0]
["2026-09-30T13:44:09.253356+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:44:09.253395+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:44:09.255919+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:44:09.256661+00:00", "trade", 11.265, 1.0]
["2026-09-30T13:44:09.258599+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:44:09.289569+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:44:09.289946+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:44:09.290045+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:44:09.290073+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:44:09.290285+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:44:09.290308+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:44:09.290455+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:09.290788+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:44:10.066576+00:00", "trade", 11.25, 10.0]
["2026-09-30T13:44:10.086467+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:44:11.727512+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:44:11.727525+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:11.727614+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:44:11.727790+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:12.550922+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:12.550967+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:12.657088+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:12.803123+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:13.241128+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:13.711740+00:00", "trade", 11.23, 85.0]
["2026-09-30T13:44:14.880893+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:14.981217+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:15.015589+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:15.897660+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:18.595949+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:44:25.750845+00:00", "trade", 11.27, 16.0]
["2026-09-30T13:44:25.750846+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:25.750865+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:25.750872+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:25.750883+00:00", "trade", 11.27, 17.0]
["2026-09-30T13:44:25.750883+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:25.750895+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:44:25.750903+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:44:25.750926+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:44:25.770001+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:44:25.770021+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:44:25.770022+00:00", "trade", 11.27, 5.0]
["2026-09-30T13:44:25.770023+00:00", "trade", 11.27, 20.0]
["2026-09-30T13:44:26.134881+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:44:26.136951+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:44:26.137594+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:44:26.360209+00:00", "trade", 11.27, 4.0]
["2026-09-30T13:44:26.389667+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:44:28.994834+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:44:30.537894+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:44:36.060128+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:44:36.060147+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:36.060154+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:36.063290+00:00", "trade", 11.27, 125.0]
["2026-09-30T13:44:36.101601+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:36.130430+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:44:36.148225+00:00", "trade", 11.28, 6.0]
["2026-09-30T13:44:36.509103+00:00", "trade", 11.275, 55.0]
["2026-09-30T13:44:41.739660+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:43.177039+00:00", "trade", 11.28, 47.0]
["2026-09-30T13:44:43.177040+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:44:43.177053+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:43.177068+00:00", "quote", 11.27, 11.28]
["2026-09-30T13:44:43.177074+00:00", "trade", 11.28, 131.0]
["2026-09-30T13:44:43.177075+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:44:43.177083+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:44:43.177149+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:44:43.177165+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:44:43.768866+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:44:44.574703+00:00", "trade", 11.3, 10.0]
["2026-09-30T13:44:44.574705+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:44:44.574724+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:44:44.574732+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:44:44.574753+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:44:44.574825+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:44:44.574853+00:00", "trade", 11.3, 752.0]
["2026-09-30T13:44:44.574854+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:44:44.574899+00:00", "trade", 11.3, 163.0]
["2026-09-30T13:44:44.574964+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:44:44.574964+00:00", "quote", 11.3, 11.3]
["2026-09-30T13:44:44.574966+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:44.574971+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:44.575815+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:45.075237+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:45.075269+00:00", "trade", 11.33, 17.0]
["2026-09-30T13:44:45.075311+00:00", "trade", 11.33, 12.0]
["2026-09-30T13:44:45.075340+00:00", "trade", 11.33, 2.0]
["2026-09-30T13:44:45.075371+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:45.075401+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:44:45.075430+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075432+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075437+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075441+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:44:45.075449+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:44:45.075450+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075459+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075462+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075466+00:00", "trade", 11.33, 300.0]
["2026-09-30T13:44:45.075471+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075481+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075526+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075600+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:44:45.075607+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:44:45.075677+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:44:45.075702+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:44:45.075823+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:44:45.075823+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:45.075850+00:00", "trade", 11.33, 150.0]
["2026-09-30T13:44:45.075935+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:44:45.076232+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:45.078973+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:44:45.080997+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:45.083557+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:44:45.092185+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:45.406056+00:00", "quote", 11.3, 11.34]
["2026-09-30T13:44:45.406461+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:44:45.406771+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:44:47.050976+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:44:47.093045+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:44:47.742402+00:00", "trade", 11.31, 300.0]
["2026-09-30T13:44:51.291370+00:00", "trade", 11.326, 2.0]
["2026-09-30T13:44:53.087884+00:00", "trade", 11.33, 183.0]
["2026-09-30T13:44:56.836299+00:00", "trade", 11.325, 200.0]
["2026-09-30T13:44:58.779203+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:44:59.301766+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:44:59.321644+00:00", "trade", 11.325, 4.0]
["2026-09-30T13:45:00.292324+00:00", "trade", 11.33, 31.0]
["2026-09-30T13:45:00.302178+00:00", "trade", 11.34, 69.0]
["2026-09-30T13:45:01.145385+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:45:03.325667+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:45:03.329168+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:45:03.329223+00:00", "trade", 11.3225, 3.0]
["2026-09-30T13:45:03.329309+00:00", "trade", 11.3225, 3.0]
["2026-09-30T13:45:03.329393+00:00", "trade", 11.3225, 3.0]
["2026-09-30T13:45:03.329409+00:00", "trade", 11.32, 5.0]
["2026-09-30T13:45:03.329497+00:00", "trade", 11.3225, 3.0]
["2026-09-30T13:45:03.329508+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:45:03.329581+00:00", "trade", 11.3225, 3.0]
["2026-09-30T13:45:03.329661+00:00", "trade", 11.3225, 3.0]
["2026-09-30T13:45:03.329736+00:00", "trade", 11.3225, 1.0]
["2026-09-30T13:45:03.329871+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:45:03.329934+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:45:03.330505+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:45:03.339580+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:45:03.347998+00:00", "trade", 11.325, 3.0]
["2026-09-30T13:45:05.345773+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:45:06.876943+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:45:07.166807+00:00", "trade", 11.32, 17.0]
["2026-09-30T13:45:09.638839+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:45:09.675258+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:45:09.675306+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:45:09.675307+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:45:09.675328+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:09.675336+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:09.675725+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:45:09.675883+00:00", "quote", 11.31, 11.32]
["2026-09-30T13:45:09.675911+00:00", "trade", 11.31, 9.0]
["2026-09-30T13:45:09.675912+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:45:09.675912+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:09.676017+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:09.676151+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:09.676418+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:45:09.676483+00:00", "quote", 11.3, 11.32]
["2026-09-30T13:45:09.676544+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:45:09.676575+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:45:11.960833+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:45:11.961687+00:00", "quote", 11.3, 11.31]
["2026-09-30T13:45:11.996115+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:45:12.063723+00:00", "trade", 11.305, 5.0]
["2026-09-30T13:45:12.608777+00:00", "trade", 11.3, 27.0]
["2026-09-30T13:45:12.608842+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:12.608842+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:12.608842+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:45:12.609704+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:12.616043+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:12.620992+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:13.493057+00:00", "quote", 11.29, 11.31]
["2026-09-30T13:45:13.957833+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:45:13.957834+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:45:13.957891+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:45:13.958755+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:45:13.968473+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:45:14.080353+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:45:14.351998+00:00", "trade", 11.28, 17.0]
["2026-09-30T13:45:14.352000+00:00", "trade", 11.285, 25.0]
["2026-09-30T13:45:14.352002+00:00", "trade", 11.285, 75.0]
["2026-09-30T13:45:14.352009+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352038+00:00", "trade", 11.285, 76.0]
["2026-09-30T13:45:14.352074+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352074+00:00", "trade", 11.29, 150.0]
["2026-09-30T13:45:14.352075+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:14.352075+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:14.352081+00:00", "trade", 11.3, 50.0]
["2026-09-30T13:45:14.352107+00:00", "trade", 11.285, 150.0]
["2026-09-30T13:45:14.352111+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352112+00:00", "trade", 11.285, 5.0]
["2026-09-30T13:45:14.352113+00:00", "trade", 11.285, 50.0]
["2026-09-30T13:45:14.352118+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:14.352131+00:00", "trade", 11.285, 95.0]
["2026-09-30T13:45:14.352163+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352169+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352181+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:14.352183+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:14.352198+00:00", "trade", 11.29, 24.0]
["2026-09-30T13:45:14.352198+00:00", "trade", 11.29, 56.0]
["2026-09-30T13:45:14.352208+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:14.352209+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352218+00:00", "trade", 11.29, 36.0]
["2026-09-30T13:45:14.352220+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:14.352226+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:14.352235+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:14.352249+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:45:14.352252+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:45:14.352253+00:00", "trade", 11.29, 36.0]
["2026-09-30T13:45:14.352261+00:00", "trade", 11.29, 50.0]
["2026-09-30T13:45:14.352275+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352283+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352314+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352328+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352352+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352360+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.352402+00:00", "trade", 11.285, 1.0]
["2026-09-30T13:45:14.352561+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:45:14.353144+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:45:14.353299+00:00", "trade", 11.285, 200.0]
["2026-09-30T13:45:14.358759+00:00", "trade", 11.285, 200.0]
["2026-09-30T13:45:14.362425+00:00", "trade", 11.285, 70.0]
["2026-09-30T13:45:14.878769+00:00", "trade", 11.285, 4.0]
["2026-09-30T13:45:16.010585+00:00", "trade", 11.27, 15.0]
["2026-09-30T13:45:16.010586+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:45:16.010728+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:45:16.131952+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:45:16.132251+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:45:16.759993+00:00", "trade", 11.27, 47.0]
["2026-09-30T13:45:16.761788+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:45:16.779316+00:00", "trade", 11.27, 53.0]
["2026-09-30T13:45:24.561245+00:00", "trade", 11.27, 500.0]
["2026-09-30T13:45:28.095174+00:00", "trade", 11.29, 17.0]
["2026-09-30T13:45:28.095175+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:45:28.095193+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:45:28.095200+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:45:28.095214+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:45:28.095430+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:45:28.095453+00:00", "quote", 11.28, 11.29]
["2026-09-30T13:45:28.095454+00:00", "trade", 11.29, 200.0]
["2026-09-30T13:45:28.095459+00:00", "trade", 11.29, 10.0]
["2026-09-30T13:45:28.095488+00:00", "trade", 11.29, 100.0]
["2026-09-30T13:45:28.095576+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:28.095749+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:28.095760+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:45:28.095760+00:00", "trade", 11.29, 60.0]
["2026-09-30T13:45:28.095760+00:00", "trade", 11.29, 34.0]
["2026-09-30T13:45:28.095761+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:45:28.095795+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:45:28.095796+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:45:28.095848+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:45:28.095877+00:00", "quote", 11.28, 11.31]
["2026-09-30T13:45:28.095926+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:45:28.095958+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:45:28.096283+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:45:28.099767+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:45:28.403270+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:45:28.917375+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:45:28.921835+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:45:29.707616+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:45:29.971789+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:45:29.971852+00:00", "trade", 11.29, 5.0]
["2026-09-30T13:45:30.129145+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:45:30.201916+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:45:30.728267+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:45:30.728681+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:45:30.994304+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:45:31.576627+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:45:31.577065+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:45:31.960811+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:45:33.999860+00:00", "trade", 11.3, 40.0]
["2026-09-30T13:45:35.362861+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:45:35.363273+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:45:38.199240+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:45:38.205809+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:45:38.221714+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:38.221737+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:38.221739+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:38.222096+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:38.222110+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:38.222149+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:45:38.222198+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:45:38.222605+00:00", "trade", 11.3, 50.0]
["2026-09-30T13:45:38.222625+00:00", "trade", 11.3, 39.0]
["2026-09-30T13:45:38.222716+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:45:38.617551+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:45:38.617558+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:45:38.617601+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:45:38.617653+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:45:38.617688+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:45:38.617977+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:45:38.618612+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:45:38.620669+00:00", "trade", 11.28, 26.0]
["2026-09-30T13:45:38.620728+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:45:38.621185+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:45:38.621630+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:45:38.621724+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:45:38.621817+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:45:38.622066+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:45:38.622211+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:45:38.622380+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:45:38.628626+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:45:38.630603+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:45:38.681795+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:45:38.682515+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:45:39.157767+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:45:39.228421+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:45:39.625904+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:45:39.626304+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:45:41.476005+00:00", "trade", 11.3, 205.0]
["2026-09-30T13:45:41.476637+00:00", "trade", 11.299, 26.0]
["2026-09-30T13:45:42.549963+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:45:42.551094+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:45:42.555292+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:45:42.555620+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:42.555710+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:42.555720+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:42.948530+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:43.156480+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:43.882531+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:43.928466+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:44.944044+00:00", "trade", 11.26, 115.0]
["2026-09-30T13:45:46.527895+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:46.527946+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:47.038005+00:00", "quote", 11.22, 11.3]
["2026-09-30T13:45:47.043089+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:45:47.602261+00:00", "trade", 11.28, 324.0]
["2026-09-30T13:45:47.602884+00:00", "trade", 11.2748, 22.0]
["2026-09-30T13:45:53.562447+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:45:53.562455+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:45:53.562464+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:45:53.562508+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:45:53.562552+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:45:53.562696+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:45:53.562838+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:45:53.563016+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:45:53.566672+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:45:53.575713+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:45:55.092860+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:45:57.860160+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:45:58.105174+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:45:58.105558+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:45:59.558766+00:00", "trade", 11.296, 1.0]
["2026-09-30T13:46:00.018916+00:00", "trade", 11.2896, 2.0]
["2026-09-30T13:46:01.984838+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:46:02.487082+00:00", "trade", 11.28, 30.0]
["2026-09-30T13:46:02.487619+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:46:02.487672+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:46:04.058722+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:46:05.171784+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:46:05.171791+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:46:05.171798+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:46:05.171813+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:46:05.171874+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:46:05.171879+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:46:05.171892+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:46:05.171993+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:46:05.172104+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:46:05.172487+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:46:05.172509+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:46:05.176948+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:46:05.186906+00:00", "quote", 11.26, 11.32]
["2026-09-30T13:46:05.187299+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:46:05.212308+00:00", "quote", 11.26, 11.33]
["2026-09-30T13:46:05.212771+00:00", "quote", 11.26, 11.34]
["2026-09-30T13:46:05.212950+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:46:05.534740+00:00", "quote", 11.26, 11.34]
["2026-09-30T13:46:06.459218+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:46:06.459230+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:46:06.459319+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:46:06.459355+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:46:06.463319+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:46:06.463400+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:46:08.383237+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:46:10.211706+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:46:14.014246+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:46:14.014514+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:46:14.014515+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:46:17.445930+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:46:17.463574+00:00", "trade", 11.33, 2.0]
["2026-09-30T13:46:17.604401+00:00", "trade", 11.2852, 2.0]
["2026-09-30T13:46:18.679539+00:00", "trade", 11.34, 25.0]
["2026-09-30T13:46:19.394742+00:00", "trade", 11.315, 19.0]
["2026-09-30T13:46:19.394833+00:00", "trade", 11.315, 100.0]
["2026-09-30T13:46:19.394920+00:00", "trade", 11.31, 600.0]
["2026-09-30T13:46:19.395010+00:00", "trade", 11.31, 100.0]
["2026-09-30T13:46:19.395092+00:00", "trade", 11.31, 181.0]
["2026-09-30T13:46:19.395538+00:00", "trade", 11.3118, 37.0]
["2026-09-30T13:46:22.709691+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:46:23.338408+00:00", "trade", 11.31, 9.0]
["2026-09-30T13:46:23.676107+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:23.676153+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.202899+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:24.714982+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:29.624736+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:46:31.313220+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:46:33.688422+00:00", "trade", 11.321, 2.0]
["2026-09-30T13:46:34.761759+00:00", "trade", 11.31, 5.0]
["2026-09-30T13:46:34.761880+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:34.766945+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:46:34.772742+00:00", "quote", 11.28, 11.32]
["2026-09-30T13:46:34.773119+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:47.764993+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:51.592997+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:51.708169+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:46:51.708942+00:00", "trade", 11.32, 1.0]
["2026-09-30T13:46:51.709974+00:00", "trade", 11.32, 4.0]
["2026-09-30T13:46:53.403742+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:46:53.641936+00:00", "trade", 11.305, 100.0]
["2026-09-30T13:47:00.021077+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:47:00.021697+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:47:01.557290+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:47:02.882464+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:47:03.114754+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:47:03.191307+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:47:03.191321+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:03.191411+00:00", "trade", 11.32, 2.0]
["2026-09-30T13:47:03.191496+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:03.195456+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:03.220644+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:03.391965+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:03.749450+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:05.419869+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:06.071397+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:47:06.071397+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:06.071400+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:47:06.071401+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:47:06.071404+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:06.071412+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:47:06.071421+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:47:06.071429+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:47:06.071435+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:47:06.071507+00:00", "trade", 11.33, 1.0]
["2026-09-30T13:47:06.072119+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:47:06.074144+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:47:06.074195+00:00", "trade", 11.33, 100.0]
["2026-09-30T13:47:06.074195+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:47:06.107963+00:00", "trade", 11.33, 79.0]
["2026-09-30T13:47:06.171482+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:47:09.175506+00:00", "trade", 11.33, 2.0]
["2026-09-30T13:47:10.656759+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:47:11.323501+00:00", "trade", 11.325, 100.0]
["2026-09-30T13:47:11.323542+00:00", "trade", 11.32, 100.0]
["2026-09-30T13:47:11.323896+00:00", "quote", 11.32, 11.33]
["2026-09-30T13:47:11.323925+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:11.323999+00:00", "quote", 11.31, 11.33]
["2026-09-30T13:47:11.324337+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:11.489093+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:14.039644+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:17.237311+00:00", "trade", 11.3164, 21.0]
["2026-09-30T13:47:19.154828+00:00", "quote", 11.3, 11.33]
["2026-09-30T13:47:19.221690+00:00", "trade", 11.315, 117.0]
["2026-09-30T13:47:22.198131+00:00", "trade", 11.31, 1.0]
["2026-09-30T13:47:24.012460+00:00", "trade", 11.315, 5.0]
["2026-09-30T13:47:24.014261+00:00", "quote", 11.29, 11.33]
["2026-09-30T13:47:28.383850+00:00", "trade", 11.31, 4.0]
["2026-09-30T13:47:29.050383+00:00", "quote", 11.28, 11.33]
["2026-09-30T13:47:29.050694+00:00", "quote", 11.27, 11.33]
["2026-09-30T13:47:29.050697+00:00", "trade", 11.29, 12.0]
["2026-09-30T13:47:29.051106+00:00", "trade", 11.3, 3.0]
["2026-09-30T13:47:29.051134+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:47:29.068762+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:29.069080+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:29.069591+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:29.239667+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:29.310126+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:47:29.972771+00:00", "trade", 11.29, 1.0]
["2026-09-30T13:47:30.202431+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:47:30.202815+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:30.203158+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:30.203177+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:31.070787+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:47:35.054570+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:47:35.054952+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:35.054992+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:35.098919+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:47:36.099981+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:47:41.851543+00:00", "trade", 11.286, 1.0]
["2026-09-30T13:47:45.283889+00:00", "quote", 11.25, 11.31]
["2026-09-30T13:47:45.340412+00:00", "trade", 11.28, 100.0]
["2026-09-30T13:47:48.902456+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:47:50.259013+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:47:50.259731+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:47:50.287059+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:47:50.294639+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:47:50.295025+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:47:58.800047+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:47:58.800123+00:00", "trade", 11.285, 100.0]
["2026-09-30T13:48:05.114646+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:48:05.114749+00:00", "trade", 11.3, 2.0]
["2026-09-30T13:48:05.118691+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:48:05.118805+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:48:05.119045+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:48:07.002762+00:00", "quote", 11.26, 11.31]
["2026-09-30T13:48:07.003302+00:00", "quote", 11.27, 11.31]
["2026-09-30T13:48:07.007592+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:07.162772+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:13.171753+00:00", "trade", 11.28, 3.0]
["2026-09-30T13:48:13.721082+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:14.306992+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:48:15.927470+00:00", "quote", 11.27, 11.29]
["2026-09-30T13:48:20.197358+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:48:21.086445+00:00", "trade", 11.2882, 11.0]
["2026-09-30T13:48:22.242803+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.041115+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.041116+00:00", "trade", 11.27, 22.0]
["2026-09-30T13:48:23.041135+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.041143+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.041156+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.041235+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.041242+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.041265+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.041447+00:00", "trade", 11.27, 40.0]
["2026-09-30T13:48:23.045159+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.046409+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.046433+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.047365+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:48:23.881374+00:00", "trade", 11.2642, 1.0]
["2026-09-30T13:48:27.451122+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:48:28.364674+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:48:28.364676+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:48:28.364703+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:28.365380+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:48:28.365469+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:28.365763+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:48:28.376693+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:28.382028+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:28.382394+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:48:28.384556+00:00", "trade", 11.24, 548.0]
["2026-09-30T13:48:28.385311+00:00", "trade", 11.25, 2.0]
["2026-09-30T13:48:28.385327+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:28.385402+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:28.389310+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:28.395362+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:28.406275+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:48:29.967814+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:30.941953+00:00", "quote", 11.24, 11.27]
["2026-09-30T13:48:30.942416+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:48:31.424009+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:48:31.424104+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:48:31.685310+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:48:33.362915+00:00", "trade", 11.2571, 3.0]
["2026-09-30T13:48:34.586194+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:48:34.586474+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:48:34.586870+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:48:34.596454+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:35.343940+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:36.177676+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:36.177689+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:36.187402+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:48:36.510122+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:48:36.784097+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:48:37.643667+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:48:38.175633+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:48:38.180179+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:48:38.180229+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:48:39.099739+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:48:39.100117+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:48:39.100454+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:48:42.510206+00:00", "trade", 11.23, 25.0]
["2026-09-30T13:48:47.121799+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:48:47.121810+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:48:47.121852+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:48:47.121897+00:00", "quote", 11.22, 11.28]
["2026-09-30T13:48:47.126257+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:48:47.126292+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:48:47.126535+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:48:47.126543+00:00", "quote", 11.22, 11.27]
["2026-09-30T13:48:47.132477+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:47.519897+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:49.404891+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:49.433812+00:00", "trade", 11.24, 1.0]
["2026-09-30T13:48:49.437883+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:49.438579+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:49.482574+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:50.127282+00:00", "trade", 11.246, 2.0]
["2026-09-30T13:48:53.839777+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:54.003076+00:00", "quote", 11.22, 11.26]
["2026-09-30T13:48:54.270783+00:00", "quote", 11.22, 11.25]
["2026-09-30T13:48:54.281763+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:48:54.287014+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:48:54.289684+00:00", "quote", 11.22, 11.24]
["2026-09-30T13:48:54.302359+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:48:54.361377+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:48:54.371604+00:00", "quote", 11.21, 11.23]
["2026-09-30T13:48:54.372091+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:48:54.757294+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:48:54.757694+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:48:58.086428+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:48:58.089863+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:48:58.095865+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:48:58.152270+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:49:04.483262+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:49:04.483645+00:00", "quote", 11.21, 11.25]
["2026-09-30T13:49:04.484007+00:00", "quote", 11.21, 11.28]
["2026-09-30T13:49:04.484087+00:00", "quote", 11.21, 11.29]
["2026-09-30T13:49:04.632861+00:00", "quote", 11.21, 11.26]
["2026-09-30T13:49:04.642180+00:00", "quote", 11.21, 11.24]
["2026-09-30T13:49:05.061530+00:00", "quote", 11.2, 11.24]
["2026-09-30T13:49:05.901548+00:00", "quote", 11.2, 11.24]
["2026-09-30T13:49:06.177618+00:00", "quote", 11.2, 11.24]
["2026-09-30T13:49:06.185307+00:00", "quote", 11.2, 11.25]
["2026-09-30T13:49:06.185611+00:00", "quote", 11.2, 11.28]
["2026-09-30T13:49:06.185693+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:06.185757+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:49:06.236883+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:06.245591+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:49:06.379079+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:49:06.536905+00:00", "trade", 11.23, 100.0]
["2026-09-30T13:49:06.536985+00:00", "trade", 11.23, 575.0]
["2026-09-30T13:49:07.425416+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:08.582263+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:09.662023+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:18.180144+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:19.032056+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:32.401610+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:32.401668+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:33.182319+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:33.366954+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:34.625099+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:34.717646+00:00", "trade", 11.245, 4.0]
["2026-09-30T13:49:36.789242+00:00", "trade", 11.2301, 2.0]
["2026-09-30T13:49:38.786301+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:42.504568+00:00", "trade", 11.245, 411.0]
["2026-09-30T13:49:45.492867+00:00", "trade", 11.245, 200.0]
["2026-09-30T13:49:45.493455+00:00", "trade", 11.245, 28.0]
["2026-09-30T13:49:45.564538+00:00", "trade", 11.245, 24.0]
["2026-09-30T13:49:45.618198+00:00", "trade", 11.245, 76.0]
["2026-09-30T13:49:48.793868+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:49:48.794706+00:00", "quote", 11.2, 11.26]
["2026-09-30T13:49:48.795118+00:00", "quote", 11.2, 11.27]
["2026-09-30T13:49:48.795419+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:49.440493+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:49:57.449105+00:00", "trade", 11.2363, 19.0]
["2026-09-30T13:49:58.018736+00:00", "trade", 11.245, 200.0]
["2026-09-30T13:49:58.321824+00:00", "trade", 11.245, 1.0]
["2026-09-30T13:50:00.203912+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:50:00.247298+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:50:00.247427+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:50:00.255650+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:50:00.281780+00:00", "quote", 11.2, 11.29]
["2026-09-30T13:50:00.281818+00:00", "trade", 11.25, 25.0]
["2026-09-30T13:50:00.281835+00:00", "quote", 11.21, 11.29]
["2026-09-30T13:50:00.281843+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:50:00.282144+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:50:00.282562+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:50:00.288891+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:50:01.384037+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:50:01.384069+00:00", "quote", 11.22, 11.29]
["2026-09-30T13:50:01.389689+00:00", "quote", 11.23, 11.29]
["2026-09-30T13:50:03.527678+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:50:04.188090+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:50:04.188695+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:50:04.188713+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:50:04.188725+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:50:04.188732+00:00", "trade", 11.26, 12.0]
["2026-09-30T13:50:04.188740+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:50:04.188750+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:50:04.188800+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:50:04.189050+00:00", "trade", 11.26, 90.0]
["2026-09-30T13:50:04.189063+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:50:04.189176+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:50:04.189225+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:50:04.189640+00:00", "trade", 11.2484, 21.0]
["2026-09-30T13:50:04.190148+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:50:04.190150+00:00", "trade", 11.26, 14.0]
["2026-09-30T13:50:04.190150+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:50:04.190176+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:04.190190+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:04.190507+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:04.190728+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:04.190990+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:04.234478+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:04.234556+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:04.235371+00:00", "trade", 11.265, 6.0]
["2026-09-30T13:50:04.235594+00:00", "trade", 11.265, 30.0]
["2026-09-30T13:50:04.235897+00:00", "trade", 11.265, 30.0]
["2026-09-30T13:50:06.580967+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:06.581062+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:50:06.632938+00:00", "quote", 11.25, 11.29]
["2026-09-30T13:50:06.632945+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:50:06.633026+00:00", "trade", 11.27, 2.0]
["2026-09-30T13:50:06.644091+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:50:07.036274+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:50:07.036288+00:00", "trade", 11.29, 32.0]
["2026-09-30T13:50:07.036293+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:50:07.730945+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:50:09.120371+00:00", "trade", 11.2656, 10.0]
["2026-09-30T13:50:09.120414+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:50:09.129262+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:50:12.981249+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:50:14.420365+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:50:21.659159+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:50:21.659161+00:00", "trade", 11.26, 13.0]
["2026-09-30T13:50:21.659181+00:00", "quote", 11.26, 11.29]
["2026-09-30T13:50:21.659188+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:50:21.659460+00:00", "trade", 11.26, 1.0]
["2026-09-30T13:50:21.659466+00:00", "trade", 11.26, 76.0]
["2026-09-30T13:50:21.659493+00:00", "trade", 11.26, 10.0]
["2026-09-30T13:50:21.659535+00:00", "trade", 11.26, 24.0]
["2026-09-30T13:50:21.659547+00:00", "trade", 11.26, 77.0]
["2026-09-30T13:50:21.659563+00:00", "trade", 11.26, 23.0]
["2026-09-30T13:50:21.659630+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:50:21.659665+00:00", "quote", 11.26, 11.28]
["2026-09-30T13:50:21.659725+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:50:21.659726+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:21.659728+00:00", "trade", 11.26, 100.0]
["2026-09-30T13:50:21.659757+00:00", "quote", 11.25, 11.28]
["2026-09-30T13:50:21.659858+00:00", "trade", 11.27, 1.0]
["2026-09-30T13:50:21.659904+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:50:21.659908+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:50:21.659997+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:50:21.660034+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:50:21.660084+00:00", "trade", 11.2632, 20.0]
["2026-09-30T13:50:21.660269+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:50:21.660950+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:50:21.669580+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:50:21.669923+00:00", "quote", 11.23, 11.27]
["2026-09-30T13:50:21.670023+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:50:21.679664+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:50:23.874609+00:00", "trade", 11.255, 100.0]
["2026-09-30T13:50:23.875199+00:00", "trade", 11.2588, 20.0]
["2026-09-30T13:50:24.660396+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:50:24.660800+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:50:25.288861+00:00", "trade", 11.2799, 2.0]
["2026-09-30T13:50:25.677652+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:50:25.782405+00:00", "trade", 11.2735, 1.0]
["2026-09-30T13:50:26.875127+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:50:32.507549+00:00", "trade", 11.256, 2.0]
["2026-09-30T13:50:40.925430+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:50:59.489041+00:00", "trade", 11.2607, 1.0]
["2026-09-30T13:51:02.019406+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:51:02.019423+00:00", "quote", 11.23, 11.28]
["2026-09-30T13:51:02.019544+00:00", "quote", 11.24, 11.28]
["2026-09-30T13:51:02.019614+00:00", "trade", 11.28, 96.0]
["2026-09-30T13:51:02.019614+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:51:02.019670+00:00", "trade", 11.28, 4.0]
["2026-09-30T13:51:02.019672+00:00", "trade", 11.28, 1.0]
["2026-09-30T13:51:02.019730+00:00", "quote", 11.24, 11.29]
["2026-09-30T13:51:02.019807+00:00", "quote", 11.24, 11.3]
["2026-09-30T13:51:02.020203+00:00", "trade", 11.2793, 5.0]
["2026-09-30T13:51:02.062407+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:51:02.062433+00:00", "quote", 11.25, 11.3]
["2026-09-30T13:51:02.062497+00:00", "trade", 11.28, 2.0]
["2026-09-30T13:51:02.062497+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:51:02.062544+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:51:02.062586+00:00", "trade", 11.29, 47.0]
["2026-09-30T13:51:02.066521+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:51:02.066545+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:51:02.072276+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:51:02.179143+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:51:02.179548+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:51:04.841066+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:51:09.721060+00:00", "quote", 11.26, 11.3]
["2026-09-30T13:51:10.641748+00:00", "trade", 11.2639, 8.0]
["2026-09-30T13:51:16.121066+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:51:16.121081+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:51:16.121150+00:00", "trade", 11.29, 2.0]
["2026-09-30T13:51:16.125202+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:51:16.130823+00:00", "quote", 11.27, 11.3]
["2026-09-30T13:51:16.136761+00:00", "quote", 11.28, 11.3]
["2026-09-30T13:51:16.240783+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:16.240862+00:00", "trade", 11.3, 1.0]
["2026-09-30T13:51:16.240881+00:00", "trade", 11.3, 20.0]
["2026-09-30T13:51:16.240882+00:00", "quote", 11.29, 11.3]
["2026-09-30T13:51:16.241107+00:00", "trade", 11.3, 100.0]
["2026-09-30T13:51:16.241107+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:51:16.251540+00:00", "quote", 11.29, 11.32]
["2026-09-30T13:51:16.621501+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:51:16.646287+00:00", "trade", 11.33, 50.0]
["2026-09-30T13:51:16.652601+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:51:16.906332+00:00", "quote", 11.29, 11.34]
["2026-09-30T13:51:16.906751+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:51:16.907106+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:51:16.916606+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:51:23.426551+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:51:24.006787+00:00", "trade", 11.2964, 1.0]
["2026-09-30T13:51:32.021372+00:00", "trade", 11.3017, 15.0]
["2026-09-30T13:51:32.026859+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:51:32.463918+00:00", "quote", 11.27, 11.34]
["2026-09-30T13:51:32.481315+00:00", "quote", 11.28, 11.34]
["2026-09-30T13:51:32.526865+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:51:32.526903+00:00", "trade", 11.34, 484.0]
["2026-09-30T13:51:32.526905+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:51:32.526910+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:32.526910+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:51:32.526915+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:51:32.526917+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:51:32.526922+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:51:32.526931+00:00", "trade", 11.34, 6.0]
["2026-09-30T13:51:32.526940+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:51:32.526996+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:51:32.527422+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:51:32.527505+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:51:32.527531+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:51:32.527560+00:00", "trade", 11.35, 13.0]
["2026-09-30T13:51:32.527561+00:00", "quote", 11.31, 11.35]
["2026-09-30T13:51:32.527569+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:51:32.527593+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:51:32.527612+00:00", "trade", 11.35, 1987.0]
["2026-09-30T13:51:32.527613+00:00", "quote", 11.33, 11.35]
["2026-09-30T13:51:32.527644+00:00", "trade", 11.35, 2.0]
["2026-09-30T13:51:32.527645+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:51:32.527645+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:32.527724+00:00", "trade", 11.35, 81.0]
["2026-09-30T13:51:32.527740+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:32.527780+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:32.528003+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:32.528011+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:32.528028+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:32.528261+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:32.528271+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:32.528281+00:00", "trade", 11.36, 9.0]
["2026-09-30T13:51:32.528333+00:00", "quote", 11.33, 11.37]
["2026-09-30T13:51:32.528656+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:32.529312+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:32.531641+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:32.531697+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:32.532268+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:32.534072+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:51:32.572845+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:32.885565+00:00", "trade", 11.38, 4.0]
["2026-09-30T13:51:32.960027+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:32.960053+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:32.960067+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:32.960117+00:00", "trade", 11.37, 2.0]
["2026-09-30T13:51:32.960184+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:32.960220+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:51:32.960239+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:51:32.961226+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:51:32.961234+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:32.964142+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:32.965625+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:51:33.015138+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:51:33.019669+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:51:33.020075+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:33.020136+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:33.050764+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:36.699548+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:51:36.699778+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:51:36.705461+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:51:36.705508+00:00", "trade", 11.365, 25.0]
["2026-09-30T13:51:36.705541+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:36.705586+00:00", "trade", 11.365, 25.0]
["2026-09-30T13:51:36.705634+00:00", "trade", 11.365, 25.0]
["2026-09-30T13:51:36.705675+00:00", "trade", 11.365, 25.0]
["2026-09-30T13:51:36.706079+00:00", "trade", 11.365, 5.0]
["2026-09-30T13:51:36.706107+00:00", "trade", 11.365, 25.0]
["2026-09-30T13:51:36.706148+00:00", "trade", 11.365, 25.0]
["2026-09-30T13:51:36.706241+00:00", "trade", 11.365, 5.0]
["2026-09-30T13:51:36.706242+00:00", "trade", 11.365, 5.0]
["2026-09-30T13:51:36.706312+00:00", "trade", 11.365, 100.0]
["2026-09-30T13:51:36.709101+00:00", "trade", 11.35, 300.0]
["2026-09-30T13:51:36.709500+00:00", "trade", 11.35, 300.0]
["2026-09-30T13:51:36.711101+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:51:36.711284+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:51:36.711301+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:51:36.711402+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:51:36.711527+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:51:36.711559+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.711616+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.712380+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.713157+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:36.713165+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:36.713190+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:36.713221+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:36.713257+00:00", "trade", 11.34, 15.0]
["2026-09-30T13:51:36.713259+00:00", "trade", 11.34, 10.0]
["2026-09-30T13:51:36.713259+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.713259+00:00", "trade", 11.34, 26.0]
["2026-09-30T13:51:36.713260+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:36.713260+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:36.713263+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.713278+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:36.713289+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:36.713333+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:36.713367+00:00", "trade", 11.36, 40.0]
["2026-09-30T13:51:36.713367+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:36.713389+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:51:36.713477+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.713477+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:36.713479+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.713484+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:36.713496+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:51:36.713849+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:51:36.714009+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:51:36.714095+00:00", "trade", 11.36, 14.0]
["2026-09-30T13:51:36.714143+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:51:36.714171+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.714505+00:00", "trade", 11.35, 6.0]
["2026-09-30T13:51:36.714590+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:36.714603+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:36.714643+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.714649+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.714657+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.714666+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.714674+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.714685+00:00", "trade", 11.34, 150.0]
["2026-09-30T13:51:36.714755+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.714834+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.714846+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.714868+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:51:36.714873+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.714878+00:00", "trade", 11.34, 5.0]
["2026-09-30T13:51:36.714885+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.714931+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:51:36.714954+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:51:36.714960+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.715005+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.715047+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:51:36.716251+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:51:36.722161+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:51:36.722233+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.722290+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.722837+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.724665+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.726424+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.726479+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:51:36.726627+00:00", "trade", 11.34, 287.0]
["2026-09-30T13:51:36.726758+00:00", "trade", 11.34, 300.0]
["2026-09-30T13:51:36.726902+00:00", "trade", 11.34, 400.0]
["2026-09-30T13:51:36.727029+00:00", "trade", 11.34, 200.0]
["2026-09-30T13:51:36.727344+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.729436+00:00", "trade", 11.34, 1.0]
["2026-09-30T13:51:36.729436+00:00", "trade", 11.34, 34.0]
["2026-09-30T13:51:36.729606+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.729607+00:00", "trade", 11.34, 65.0]
["2026-09-30T13:51:36.730296+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:51:36.731225+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.732767+00:00", "trade", 11.34, 5715.0]
["2026-09-30T13:51:36.733359+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:36.733743+00:00", "trade", 11.34, 18400.0]
["2026-09-30T13:51:37.039351+00:00", "trade", 11.35, 600.0]
["2026-09-30T13:51:37.039393+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:51:37.039779+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:37.047373+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:37.713016+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:37.713039+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:39.008444+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:51:39.632895+00:00", "trade", 11.34, 35.0]
["2026-09-30T13:51:39.632897+00:00", "trade", 11.34, 14.0]
["2026-09-30T13:51:39.633263+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:51:39.633363+00:00", "quote", 11.31, 11.34]
["2026-09-30T13:51:39.633468+00:00", "trade", 11.34, 12.0]
["2026-09-30T13:51:39.633815+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:39.633916+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:39.634001+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:39.634133+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:51:39.634560+00:00", "quote", 11.31, 11.37]
["2026-09-30T13:51:39.634579+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:51:39.640634+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:51:39.643568+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:51:39.646612+00:00", "quote", 11.31, 11.38]
["2026-09-30T13:51:39.651828+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:51:40.674332+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:51:43.709258+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:51:45.106356+00:00", "quote", 11.32, 11.38]
["2026-09-30T13:51:45.109274+00:00", "trade", 11.35, 2.0]
["2026-09-30T13:51:45.109276+00:00", "trade", 11.35, 26.0]
["2026-09-30T13:51:45.109294+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:45.109316+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:45.109597+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:45.109687+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:45.109777+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:51:45.109975+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:51:45.110908+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:51:45.113315+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:51:45.114348+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:51:45.114378+00:00", "quote", 11.33, 11.39]
["2026-09-30T13:51:45.118692+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:45.118720+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:45.154693+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:45.154700+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:46.202730+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:47.708852+00:00", "trade", 11.3498, 100.0]
["2026-09-30T13:51:48.340953+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:49.265123+00:00", "trade", 11.34, 6.0]
["2026-09-30T13:51:50.624600+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:54.145861+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:56.210367+00:00", "trade", 11.35, 1.0]
["2026-09-30T13:51:56.308825+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:51:56.308919+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:56.308926+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:56.308953+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:51:56.308960+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:56.309026+00:00", "trade", 11.35, 2.0]
["2026-09-30T13:51:56.313051+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:51:57.369208+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:51:59.056204+00:00", "trade", 11.355, 100.0]
["2026-09-30T13:52:05.275786+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:52:07.353694+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:07.353742+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:07.353807+00:00", "trade", 11.36, 2.0]
["2026-09-30T13:52:07.358695+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:07.384704+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:07.384781+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:12.600581+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:18.550739+00:00", "trade", 11.35, 11.0]
["2026-09-30T13:52:18.550808+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:18.550812+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:52:18.550812+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:52:18.550815+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.550838+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.550845+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551116+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:18.551134+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551135+00:00", "trade", 11.35, 123.0]
["2026-09-30T13:52:18.551148+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551169+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551193+00:00", "trade", 11.35, 300.0]
["2026-09-30T13:52:18.551199+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551222+00:00", "trade", 11.35, 10.0]
["2026-09-30T13:52:18.551386+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551391+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551434+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551451+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551461+00:00", "quote", 11.34, 11.36]
["2026-09-30T13:52:18.551926+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.561078+00:00", "quote", 11.35, 11.37]
["2026-09-30T13:52:18.561112+00:00", "trade", 11.35, 100.0]
["2026-09-30T13:52:18.561112+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.561131+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:18.561600+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.561841+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.562023+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.562048+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.562697+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.591815+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.601347+00:00", "trade", 11.34, 9.0]
["2026-09-30T13:52:18.601347+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.601349+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:52:18.601354+00:00", "quote", 11.34, 11.37]
["2026-09-30T13:52:18.601366+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:18.601373+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:18.601403+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:18.601828+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:18.601925+00:00", "quote", 11.34, 11.35]
["2026-09-30T13:52:18.601931+00:00", "trade", 11.34, 100.0]
["2026-09-30T13:52:18.601935+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:52:18.601995+00:00", "quote", 11.32, 11.34]
["2026-09-30T13:52:18.602153+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:52:18.602186+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:52:18.602457+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:52:18.602702+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:52:18.602872+00:00", "quote", 11.32, 11.35]
["2026-09-30T13:52:18.603057+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:52:18.605866+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:52:18.610881+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:52:18.658747+00:00", "quote", 11.32, 11.36]
["2026-09-30T13:52:19.040638+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:19.041485+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:52:19.045235+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:19.050671+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:21.419716+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:22.240099+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:25.312663+00:00", "trade", 11.3321, 8.0]
["2026-09-30T13:52:25.791476+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:26.267207+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:26.371758+00:00", "trade", 11.33, 10.0]
["2026-09-30T13:52:29.448646+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:30.194165+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:33.024969+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:33.024976+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:33.024996+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:33.025047+00:00", "trade", 11.35, 2.0]
["2026-09-30T13:52:33.025211+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:52:33.028428+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:52:33.028665+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:33.029100+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:33.096519+00:00", "quote", 11.33, 11.36]
["2026-09-30T13:52:38.111810+00:00", "trade", 11.3599, 1000.0]
["2026-09-30T13:52:38.310518+00:00", "trade", 11.345, 100.0]
["2026-09-30T13:52:38.320177+00:00", "trade", 11.36, 96.0]
["2026-09-30T13:52:38.320667+00:00", "trade", 11.36, 104.0]
["2026-09-30T13:52:38.320669+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:52:38.320830+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:52:38.320889+00:00", "quote", 11.33, 11.38]
["2026-09-30T13:52:38.321025+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:52:38.321043+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:38.321057+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:38.321072+00:00", "trade", 11.36, 1.0]
["2026-09-30T13:52:38.321078+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:38.321159+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:38.321159+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:38.321328+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:38.321379+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:38.321443+00:00", "trade", 11.36, 30.0]
["2026-09-30T13:52:38.325064+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:38.404814+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:39.326611+00:00", "trade", 11.3533, 6.0]
["2026-09-30T13:52:39.406660+00:00", "trade", 11.36, 100.0]
["2026-09-30T13:52:43.607692+00:00", "trade", 11.38, 5.0]
["2026-09-30T13:52:46.788933+00:00", "quote", 11.34, 11.38]
["2026-09-30T13:52:46.788949+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:46.789027+00:00", "trade", 11.37, 2.0]
["2026-09-30T13:52:46.792995+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:52:46.793091+00:00", "quote", 11.35, 11.39]
["2026-09-30T13:52:46.793368+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:46.799564+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:46.834184+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:47.554759+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:47.554794+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:47.623580+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:47.695063+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:47.695099+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:47.743853+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:47.788017+00:00", "quote", 11.34, 11.39]
["2026-09-30T13:52:48.254584+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:52:48.254618+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:52:48.286164+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:52:48.879689+00:00", "trade", 11.376, 2.0]
["2026-09-30T13:52:50.234962+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:52:52.054089+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:52:53.041754+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:52:53.041840+00:00", "trade", 11.38, 2.0]
["2026-09-30T13:52:53.042176+00:00", "trade", 11.38, 20.0]
["2026-09-30T13:52:57.143010+00:00", "trade", 11.3701, 1000.0]
["2026-09-30T13:52:58.229054+00:00", "trade", 11.3849, 400.0]
["2026-09-30T13:53:01.349158+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:01.350068+00:00", "trade", 11.3867, 140.0]
["2026-09-30T13:53:05.597812+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:05.661062+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:06.143598+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:06.244331+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:08.020264+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:09.188527+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:09.901803+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:11.035738+00:00", "trade", 11.38, 365.0]
["2026-09-30T13:53:11.036098+00:00", "trade", 11.38, 1.0]
["2026-09-30T13:53:12.168819+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:13.180523+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:13.391269+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:13.488748+00:00", "trade", 11.38, 1.0]
["2026-09-30T13:53:13.488748+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:13.488767+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.488774+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.507180+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521151+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:13.521182+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:13.521226+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:13.521332+00:00", "trade", 11.39, 2420.0]
["2026-09-30T13:53:13.521332+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:13.521352+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521359+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521366+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521380+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521387+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521394+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521783+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521790+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521805+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.521888+00:00", "trade", 11.39, 15.0]
["2026-09-30T13:53:13.521911+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.522005+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:13.522029+00:00", "trade", 11.39, 138.0]
["2026-09-30T13:53:13.522029+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:13.522088+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:13.522095+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.522103+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.522123+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.523475+00:00", "trade", 11.39, 24.0]
["2026-09-30T13:53:13.523513+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.530539+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.535227+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.557199+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.557604+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:13.621406+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:13.998262+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:53:13.998360+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.998397+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:53:13.998399+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.998915+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.998995+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.999280+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:13.999282+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:13.999897+00:00", "trade", 11.4, 50.0]
["2026-09-30T13:53:14.019415+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:14.019446+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:14.019510+00:00", "trade", 11.39, 12.0]
["2026-09-30T13:53:14.019817+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:14.054083+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:14.172789+00:00", "trade", 11.38, 300.0]
["2026-09-30T13:53:14.545944+00:00", "trade", 11.3477, 15.0]
["2026-09-30T13:53:15.468617+00:00", "trade", 11.385, 100.0]
["2026-09-30T13:53:16.309704+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:16.309720+00:00", "quote", 11.39, 11.39]
["2026-09-30T13:53:16.309757+00:00", "trade", 11.39, 162.0]
["2026-09-30T13:53:16.309757+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:16.309768+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:16.309866+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:16.310483+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:16.310508+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:16.311311+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:16.536805+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:16.615363+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:16.650717+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:16.650819+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:16.698679+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:21.557589+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:21.558129+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:21.558137+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:21.558215+00:00", "trade", 11.39, 2.0]
["2026-09-30T13:53:21.568501+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:21.568974+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:21.627811+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:24.101243+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:26.221220+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:26.221222+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:53:26.221224+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:53:26.221227+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:53:26.221234+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:26.221245+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:26.221251+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:53:26.221253+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:53:26.221260+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:53:26.221266+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:53:26.221273+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:53:26.221274+00:00", "trade", 11.37, 100.0]
["2026-09-30T13:53:26.221301+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:53:26.221636+00:00", "quote", 11.36, 11.37]
["2026-09-30T13:53:26.221661+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:53:26.221785+00:00", "trade", 11.37, 12.0]
["2026-09-30T13:53:26.221786+00:00", "trade", 11.37, 40.0]
["2026-09-30T13:53:26.221878+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:53:26.221908+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:53:26.221921+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:53:26.268773+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:53:26.505204+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:53:26.505588+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:53:26.528697+00:00", "quote", 11.35, 11.38]
["2026-09-30T13:53:32.100110+00:00", "trade", 11.365, 105.0]
["2026-09-30T13:53:36.038331+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:53:36.754002+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:36.754030+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:36.754056+00:00", "quote", 11.37, 11.37]
["2026-09-30T13:53:36.754109+00:00", "trade", 11.37, 109.0]
["2026-09-30T13:53:36.754109+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:36.793616+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:36.793643+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:36.794019+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:53:40.228258+00:00", "trade", 11.3776, 100.0]
["2026-09-30T13:53:42.765646+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:42.813246+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:42.813633+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:53:42.823807+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:42.889541+00:00", "quote", 11.37, 11.38]
["2026-09-30T13:53:42.889920+00:00", "quote", 11.36, 11.38]
["2026-09-30T13:53:44.629140+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:53:44.752476+00:00", "trade", 11.375, 550.0]
["2026-09-30T13:53:45.437425+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:45.443063+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:53:45.443345+00:00", "quote", 11.38, 11.39]
["2026-09-30T13:53:45.443382+00:00", "trade", 11.38, 1.0]
["2026-09-30T13:53:45.443527+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:45.497469+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:45.497853+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:45.688531+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:45.688948+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:53:46.124006+00:00", "trade", 11.38, 1400.0]
["2026-09-30T13:53:46.896001+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:46.930881+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:46.931274+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:53:47.232826+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:47.374739+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:53:47.375126+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:53:47.375478+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:53:49.030563+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:53:49.030565+00:00", "trade", 11.4, 43.0]
["2026-09-30T13:53:49.030566+00:00", "trade", 11.4, 40.0]
["2026-09-30T13:53:49.030585+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:49.030593+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:49.030607+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:49.030614+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:49.030630+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:49.030638+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:49.030803+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:49.030823+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:49.030839+00:00", "trade", 11.4, 200.0]
["2026-09-30T13:53:49.030842+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:53:49.030847+00:00", "trade", 11.4, 200.0]
["2026-09-30T13:53:49.030857+00:00", "quote", 11.39, 11.41]
["2026-09-30T13:53:49.030943+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:53:49.031022+00:00", "quote", 11.4, 11.41]
["2026-09-30T13:53:49.031095+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:53:49.031116+00:00", "trade", 11.4, 40.0]
["2026-09-30T13:53:49.032590+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:53:49.045309+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:53:49.046141+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:53:49.046165+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:53:49.062767+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:49.081080+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:49.107327+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:49.107357+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:49.107794+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.130653+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.145222+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.160400+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.207577+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.207603+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.207615+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:49.239417+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:49.239810+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.240136+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:49.240156+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:49.251165+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.251241+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.251270+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:49.337435+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:49.337823+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.369868+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:49.370270+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:51.082673+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:52.238445+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:52.238473+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:52.238484+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:52.238956+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:52.238964+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:53:52.238971+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:52.238985+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:52.239063+00:00", "trade", 11.41, 2.0]
["2026-09-30T13:53:52.239113+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:53:52.239274+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:53:52.239514+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:53:52.239702+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:53:52.239761+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.239816+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.239863+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.296675+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.297065+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.297191+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.297249+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.297544+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.914821+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.914844+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:53:52.915009+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:53.437492+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:54.107366+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:55.136809+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:55.578525+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:55.605196+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:55.620654+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:56.056202+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:56.411268+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:56.416135+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:56.435153+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:56.454960+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:56.455360+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:56.455680+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:56.812266+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:56.858124+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:56.858518+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:57.181724+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:57.182848+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:57.191193+00:00", "trade", 11.405, 1.0]
["2026-09-30T13:53:57.218989+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:57.219399+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:57.219705+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:53:57.402907+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:57.403433+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:57.454809+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:57.454816+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:57.504802+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:57.819559+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:57.819656+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:57.882506+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:53:57.882898+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:58.456241+00:00", "trade", 11.41, 19.0]
["2026-09-30T13:53:59.555517+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:59.555556+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:59.586879+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:59.669291+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:53:59.669351+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:00.234888+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:00.500782+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:00.501152+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:00.501181+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:00.659530+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:00.659935+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:02.618424+00:00", "trade", 11.4, 55.0]
["2026-09-30T13:54:02.618474+00:00", "trade", 11.4, 55.0]
["2026-09-30T13:54:03.434081+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:03.434117+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:03.434134+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:03.495498+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:03.495983+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:03.534816+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:03.534823+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:03.596809+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:04.294383+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:05.559772+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:05.777425+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:05.777459+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:05.928378+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:05.928780+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:06.349929+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:06.349965+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:06.394199+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:06.394583+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:06.394914+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:06.572091+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:06.572125+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:06.623536+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:06.623933+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:07.743693+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:07.743701+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:07.744017+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:07.744068+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:07.749524+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:07.749618+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:07.791312+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:07.791734+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:08.433371+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:08.599007+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:08.699761+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:08.700156+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:08.752814+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:08.785324+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:09.303792+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:09.337433+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:09.337821+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:12.405770+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:12.471983+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:12.472379+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:13.535104+00:00", "trade", 11.4199, 1200.0]
["2026-09-30T13:54:15.699810+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:15.736908+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:15.737291+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:15.737616+00:00", "quote", 11.38, 11.42]
["2026-09-30T13:54:16.342216+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:16.342716+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:16.342732+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:16.342762+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:16.342795+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:16.342820+00:00", "trade", 11.39, 2.0]
["2026-09-30T13:54:16.373450+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:16.373822+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:17.419278+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:54:17.882648+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:17.918458+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:17.918850+00:00", "quote", 11.38, 11.41]
["2026-09-30T13:54:20.265912+00:00", "trade", 11.3913, 10.0]
["2026-09-30T13:54:20.521829+00:00", "quote", 11.37, 11.41]
["2026-09-30T13:54:20.521830+00:00", "trade", 11.38, 100.0]
["2026-09-30T13:54:20.521834+00:00", "trade", 11.38, 1.0]
["2026-09-30T13:54:20.521834+00:00", "trade", 11.38, 1.0]
["2026-09-30T13:54:20.521850+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:20.521857+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:54:20.521871+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:54:20.521884+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:54:20.521900+00:00", "quote", 11.37, 11.39]
["2026-09-30T13:54:20.522407+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:20.522416+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:20.522485+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:20.525870+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:20.617286+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:20.617426+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:21.897133+00:00", "trade", 11.37, 1.0]
["2026-09-30T13:54:23.532909+00:00", "trade", 11.375, 1000.0]
["2026-09-30T13:54:25.635727+00:00", "trade", 11.38, 2.0]
["2026-09-30T13:54:25.803610+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:25.803675+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:26.238859+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:26.428198+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:26.429016+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:28.058813+00:00", "trade", 11.39, 5.0]
["2026-09-30T13:54:29.873189+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:30.609495+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:30.693878+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:30.694901+00:00", "trade", 11.375, 146.0]
["2026-09-30T13:54:30.695805+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:31.073575+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:31.107301+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:31.107691+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:31.273212+00:00", "trade", 11.386, 2.0]
["2026-09-30T13:54:33.339288+00:00", "trade", 11.3988, 1.0]
["2026-09-30T13:54:33.379063+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:33.403299+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:33.412007+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:33.448848+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:33.448854+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:34.683198+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:34.683224+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:34.683233+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:34.726059+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:34.726433+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:34.726527+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:34.778694+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:35.240770+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:37.978134+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:37.978160+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:37.978166+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:38.035308+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:38.516210+00:00", "trade", 11.38, 12.0]
["2026-09-30T13:54:38.516312+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:38.516783+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:38.516791+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:38.516798+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:38.516816+00:00", "quote", 11.36, 11.39]
["2026-09-30T13:54:38.516891+00:00", "trade", 11.38, 2.0]
["2026-09-30T13:54:38.520940+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:38.520966+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:38.527463+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:38.572624+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:41.322308+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:41.360604+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:44.241131+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:44.416450+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:45.877701+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:45.923943+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:45.924340+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:46.567818+00:00", "trade", 11.4, 5.0]
["2026-09-30T13:54:49.976611+00:00", "trade", 11.38, 50.0]
["2026-09-30T13:54:49.996762+00:00", "trade", 11.38, 400.0]
["2026-09-30T13:54:50.635737+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:50.707403+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:50.707411+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:50.745832+00:00", "quote", 11.36, 11.4]
["2026-09-30T13:54:50.848553+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:50.848572+00:00", "trade", 11.4, 13.0]
["2026-09-30T13:54:50.848647+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:50.848698+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:50.848741+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:50.862315+00:00", "trade", 11.4, 87.0]
["2026-09-30T13:54:51.405681+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:51.405768+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:51.406186+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:55.742469+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:55.772159+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:55.772551+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:55.800814+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:55.864400+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:56.280200+00:00", "trade", 11.4, 10.0]
["2026-09-30T13:54:56.363389+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:56.407453+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:54:56.407830+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:54:56.575820+00:00", "trade", 11.399, 1.0]
["2026-09-30T13:55:00.753539+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:00.795299+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:00.795678+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:02.589367+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:02.589375+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:02.589382+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:02.589390+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:02.589466+00:00", "trade", 11.39, 2.0]
["2026-09-30T13:55:02.593490+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:02.638389+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:02.638418+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:02.638793+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:02.673675+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:04.401008+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:04.471023+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:04.954155+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:04.956717+00:00", "trade", 11.39, 100.0]
["2026-09-30T13:55:04.989801+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:04.990180+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:07.202167+00:00", "trade", 11.39, 40.0]
["2026-09-30T13:55:07.203887+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:55:07.238261+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:55:07.238651+00:00", "quote", 11.38, 11.4]
["2026-09-30T13:55:07.238986+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:07.295810+00:00", "trade", 11.385, 9.0]
["2026-09-30T13:55:09.032737+00:00", "trade", 11.4, 500.0]
["2026-09-30T13:55:09.032737+00:00", "quote", 11.37, 11.4]
["2026-09-30T13:55:09.032757+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:55:09.032765+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:55:09.032772+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:55:09.032785+00:00", "quote", 11.39, 11.4]
["2026-09-30T13:55:09.032846+00:00", "trade", 11.4, 87.0]
["2026-09-30T13:55:09.032847+00:00", "trade", 11.4, 100.0]
["2026-09-30T13:55:09.032854+00:00", "trade", 11.4, 1.0]
["2026-09-30T13:55:09.032912+00:00", "trade", 11.4, 300.0]
["2026-09-30T13:55:09.032913+00:00", "trade", 11.4, 1.0]
["2026-09-30T13:55:09.032913+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:55:09.032978+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:55:09.032985+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:55:09.033120+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:55:09.034262+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:09.038652+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:09.043111+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:09.049598+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:09.063286+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:09.063313+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:09.063701+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:09.233027+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:10.002466+00:00", "trade", 11.42, 40.0]
["2026-09-30T13:55:11.466153+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:11.466531+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:55:11.466592+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:55:11.516810+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:55:11.516950+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:55:11.584608+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:55:11.860372+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:55:13.105001+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:55:14.999520+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:55:14.999941+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:55:15.000010+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:55:15.137947+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:55:16.588478+00:00", "quote", 11.38, 11.43]
["2026-09-30T13:55:17.718887+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:19.640609+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:21.731600+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:55:21.740687+00:00", "trade", 11.42, 1.0]
["2026-09-30T13:55:28.245923+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:28.289030+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:28.289423+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:28.289694+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:55:28.289722+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:55:28.289800+00:00", "trade", 11.42, 47.0]
["2026-09-30T13:55:28.325011+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:55:28.325037+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:55:28.325417+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:28.325742+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:28.358514+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:28.358911+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:30.450585+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:30.450620+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:30.450662+00:00", "trade", 11.42, 2.0]
["2026-09-30T13:55:30.500651+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:30.500682+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:30.500768+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:30.500770+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:30.500808+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:30.500887+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:32.288464+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:32.343579+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:32.343981+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:35.247279+00:00", "trade", 11.4299, 71.0]
["2026-09-30T13:55:35.247544+00:00", "trade", 11.43, 112.0]
["2026-09-30T13:55:35.247608+00:00", "trade", 11.43, 30.0]
["2026-09-30T13:55:35.247641+00:00", "trade", 11.4299, 29.0]
["2026-09-30T13:55:35.247705+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:55:35.247996+00:00", "trade", 11.4299, 112.0]
["2026-09-30T13:55:35.248352+00:00", "trade", 11.4299, 30.0]
["2026-09-30T13:55:35.248529+00:00", "trade", 11.43, 70.0]
["2026-09-30T13:55:35.248586+00:00", "trade", 11.43, 112.0]
["2026-09-30T13:55:35.248847+00:00", "trade", 11.4299, 70.0]
["2026-09-30T13:55:35.249198+00:00", "trade", 11.4299, 112.0]
["2026-09-30T13:55:35.249226+00:00", "trade", 11.4299, 18.0]
["2026-09-30T13:55:35.250417+00:00", "trade", 11.43, 18.0]
["2026-09-30T13:55:35.255290+00:00", "trade", 11.43, 71.0]
["2026-09-30T13:55:35.261281+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:35.261293+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:35.261343+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:55:35.261372+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:55:35.261374+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:55:35.261439+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:55:35.261900+00:00", "trade", 11.4299, 100.0]
["2026-09-30T13:55:35.262411+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:55:35.264567+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:55:35.265774+00:00", "trade", 11.43, 29.0]
["2026-09-30T13:55:35.762521+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:55:36.108710+00:00", "trade", 11.43, 298.0]
["2026-09-30T13:55:36.108711+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:55:36.108773+00:00", "trade", 11.43, 160.0]
["2026-09-30T13:55:36.108774+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:36.108823+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:36.108836+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:36.109090+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:36.210908+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:36.214270+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:55:36.516817+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:55:37.452197+00:00", "trade", 11.44, 13.0]
["2026-09-30T13:55:37.452258+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:37.452290+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:37.452296+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:37.462130+00:00", "trade", 11.44, 87.0]
["2026-09-30T13:55:37.535396+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:37.535696+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:37.535707+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:39.509549+00:00", "trade", 11.426, 1.0]
["2026-09-30T13:55:43.699804+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:46.521986+00:00", "trade", 11.425, 180.0]
["2026-09-30T13:55:46.726813+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:46.768467+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:48.667929+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:48.725817+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:48.726196+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:50.445331+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:50.937381+00:00", "trade", 11.4101, 300.0]
["2026-09-30T13:55:56.056764+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:56.056765+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:56.057042+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:56.159200+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:56.209623+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:55:56.875269+00:00", "trade", 11.425, 1.0]
["2026-09-30T13:55:58.160903+00:00", "trade", 11.43, 55.0]
["2026-09-30T13:55:59.038952+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:59.056310+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:59.056342+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:55:59.100027+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:55:59.100408+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:59.898137+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:59.977404+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:55:59.977796+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:56:03.023379+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:56:03.023402+00:00", "trade", 11.42, 2.0]
["2026-09-30T13:56:03.074056+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:56:03.074443+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:56:03.185932+00:00", "trade", 11.3483, 1.0]
["2026-09-30T13:56:08.148984+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:56:08.192130+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:56:15.456682+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:56:15.490155+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:56:17.105627+00:00", "trade", 11.425, 97.0]
["2026-09-30T13:56:17.895641+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:56:18.068383+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:56:18.068384+00:00", "trade", 11.44, 12.0]
["2026-09-30T13:56:18.068420+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:56:18.068435+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:56:18.081962+00:00", "trade", 11.44, 87.0]
["2026-09-30T13:56:18.082842+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:56:18.123173+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:56:18.461947+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:56:18.889402+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:56:19.020072+00:00", "trade", 11.43, 3.0]
["2026-09-30T13:56:19.020857+00:00", "trade", 11.43, 3.0]
["2026-09-30T13:56:19.021095+00:00", "trade", 11.43, 13.0]
["2026-09-30T13:56:19.021397+00:00", "trade", 11.43, 3.0]
["2026-09-30T13:56:19.053528+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:56:19.053590+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:56:19.053656+00:00", "trade", 11.43, 130.0]
["2026-09-30T13:56:26.660119+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:56:26.660134+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:56:26.660155+00:00", "trade", 11.44, 400.0]
["2026-09-30T13:56:26.660157+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:56:26.660179+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:56:26.660675+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:56:26.660755+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:56:26.661042+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:56:26.661720+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:56:26.661742+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:56:26.661758+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:56:26.662112+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:56:26.662239+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:56:26.662268+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:56:26.662343+00:00", "trade", 11.44, 2.0]
["2026-09-30T13:56:26.694307+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:56:26.694336+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:56:26.694363+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:56:26.739585+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:56:27.644600+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:56:27.644637+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:56:27.644644+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:56:27.645228+00:00", "trade", 11.45, 640.0]
["2026-09-30T13:56:27.646228+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:56:27.646370+00:00", "trade", 11.45, 800.0]
["2026-09-30T13:56:27.650513+00:00", "quote", 11.42, 11.47]
["2026-09-30T13:56:29.466435+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:56:29.466471+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:56:29.480705+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:56:29.504686+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:56:29.508002+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:56:29.519932+00:00", "trade", 11.45, 47.0]
["2026-09-30T13:56:29.519950+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:29.519958+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:29.519978+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:29.520368+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:29.591651+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:29.591680+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:56:29.628072+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:29.840691+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:29.919966+00:00", "trade", 11.4501, 1.0]
["2026-09-30T13:56:32.019646+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:32.516110+00:00", "trade", 11.4501, 200.0]
["2026-09-30T13:56:33.688548+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:33.688629+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:33.688714+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:33.688824+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:33.688914+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:33.688997+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:33.690042+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:33.691461+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:33.691733+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:33.692060+00:00", "trade", 11.46, 3.0]
["2026-09-30T13:56:34.004741+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:34.300822+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:34.305318+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.305348+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.332145+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.332171+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:56:34.336841+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.336867+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.425626+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.812338+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:56:34.812567+00:00", "trade", 11.47, 40.0]
["2026-09-30T13:56:34.812568+00:00", "trade", 11.47, 3.0]
["2026-09-30T13:56:34.812588+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.812595+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.812602+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.812608+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.812758+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.812760+00:00", "trade", 11.47, 276.0]
["2026-09-30T13:56:34.812760+00:00", "trade", 11.47, 138.0]
["2026-09-30T13:56:34.812760+00:00", "trade", 11.47, 586.0]
["2026-09-30T13:56:34.812765+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:56:34.812772+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:56:34.812813+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:34.812821+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:34.812827+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:34.812841+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:34.812862+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:34.823214+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:34.851301+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:34.851326+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:34.855159+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:34.855186+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:56:34.860467+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:56:34.860494+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:56:34.871302+00:00", "trade", 11.48, 311.0]
["2026-09-30T13:56:34.871303+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:56:34.871322+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.871329+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.871336+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.871350+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.871363+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.871406+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.871636+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.871878+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.871957+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.881955+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.903418+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.971390+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:34.971923+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:34.971951+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:34.972030+00:00", "trade", 11.48, 2.0]
["2026-09-30T13:56:34.976376+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:34.989915+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:35.003112+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:35.003137+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:56:35.007198+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:35.007226+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:35.021108+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:35.021137+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:35.025585+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:35.093903+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:39.656387+00:00", "trade", 11.49, 4.0]
["2026-09-30T13:56:39.695355+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:56:45.005314+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:45.633107+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:45.633528+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:56:45.633545+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:45.633553+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:45.633567+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:45.633617+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:45.633637+00:00", "trade", 11.49, 900.0]
["2026-09-30T13:56:45.633637+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:45.633642+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:45.633652+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:56:45.633654+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:56:45.633660+00:00", "trade", 11.49, 17.0]
["2026-09-30T13:56:45.633719+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:45.633726+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:45.650707+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:45.669524+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:47.235119+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:47.786137+00:00", "trade", 11.496, 2.0]
["2026-09-30T13:56:48.006129+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:50.017220+00:00", "trade", 11.495, 100.0]
["2026-09-30T13:56:50.017224+00:00", "trade", 11.495, 100.0]
["2026-09-30T13:56:50.098902+00:00", "trade", 11.4985, 1.0]
["2026-09-30T13:56:50.384873+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:52.005111+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:54.421236+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:56:54.421237+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:56:54.421237+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:54.421238+00:00", "trade", 11.49, 85.0]
["2026-09-30T13:56:54.421240+00:00", "trade", 11.49, 26.0]
["2026-09-30T13:56:54.421242+00:00", "trade", 11.49, 189.0]
["2026-09-30T13:56:54.421243+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:54.421250+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:54.421259+00:00", "trade", 11.49, 11.0]
["2026-09-30T13:56:54.421259+00:00", "trade", 11.49, 12.0]
["2026-09-30T13:56:54.421265+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:56:54.421530+00:00", "trade", 11.49, 69.0]
["2026-09-30T13:56:54.421530+00:00", "trade", 11.49, 150.0]
["2026-09-30T13:56:54.421563+00:00", "trade", 11.48, 38.0]
["2026-09-30T13:56:54.421568+00:00", "trade", 11.48, 11.0]
["2026-09-30T13:56:54.421588+00:00", "trade", 11.48, 62.0]
["2026-09-30T13:56:54.421589+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:56:54.421589+00:00", "trade", 11.48, 245.0]
["2026-09-30T13:56:54.421630+00:00", "trade", 11.48, 300.0]
["2026-09-30T13:56:54.421644+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:56:54.421661+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:56:54.421723+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:54.421729+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:54.421736+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:54.421749+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:54.421814+00:00", "trade", 11.49, 87.0]
["2026-09-30T13:56:54.421817+00:00", "trade", 11.49, 12.0]
["2026-09-30T13:56:54.421819+00:00", "trade", 11.49, 150.0]
["2026-09-30T13:56:54.421914+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:54.421919+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:54.421922+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:56:54.422019+00:00", "trade", 11.48, 18.0]
["2026-09-30T13:56:54.422021+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:56:54.422021+00:00", "trade", 11.48, 8.0]
["2026-09-30T13:56:54.422079+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:54.422104+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:54.422141+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:54.422154+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:54.422167+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:54.422218+00:00", "quote", 11.48, 11.48]
["2026-09-30T13:56:54.422239+00:00", "quote", 11.48, 11.48]
["2026-09-30T13:56:54.422273+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:54.422502+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:54.425633+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:54.426274+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:54.426728+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:54.431843+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:54.431871+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:54.482416+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:54.521610+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:55.217662+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:55.217705+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:55.217738+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:56:55.271284+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:55.525810+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:55.558265+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:55.558291+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:56:56.950570+00:00", "trade", 11.4892, 300.0]
["2026-09-30T13:56:57.021872+00:00", "trade", 11.48, 276.0]
["2026-09-30T13:56:57.030103+00:00", "trade", 11.48, 200.0]
["2026-09-30T13:57:00.762431+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:57:00.762459+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:57:00.762861+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:57:00.816969+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:57:01.682744+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:57:04.380294+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:57:05.041693+00:00", "trade", 11.4815, 50.0]
["2026-09-30T13:57:05.989982+00:00", "trade", 11.485, 100.0]
["2026-09-30T13:57:05.998273+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:57:05.998352+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:57:05.998382+00:00", "trade", 11.49, 40.0]
["2026-09-30T13:57:05.998383+00:00", "trade", 11.49, 20.0]
["2026-09-30T13:57:05.998384+00:00", "trade", 11.49, 140.0]
["2026-09-30T13:57:05.998396+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:57:05.998404+00:00", "trade", 11.49, 360.0]
["2026-09-30T13:57:05.998410+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:57:05.998679+00:00", "trade", 11.49, 10.0]
["2026-09-30T13:57:05.998706+00:00", "trade", 11.49, 83.0]
["2026-09-30T13:57:05.998709+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:05.998743+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:57:05.998772+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:05.998779+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:05.998794+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:05.998817+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:05.999231+00:00", "trade", 11.49, 2.0]
["2026-09-30T13:57:06.004295+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.012216+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.022806+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:57:06.031304+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.063959+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.068310+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.072831+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.093970+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.098203+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.098804+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.410755+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:06.458248+00:00", "trade", 11.5, 2.0]
["2026-09-30T13:57:06.873354+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:07.193766+00:00", "trade", 11.4928, 1.0]
["2026-09-30T13:57:08.321942+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:11.318026+00:00", "trade", 11.4992, 500.0]
["2026-09-30T13:57:11.318957+00:00", "trade", 11.5, 1000.0]
["2026-09-30T13:57:11.319071+00:00", "trade", 11.5, 250.0]
["2026-09-30T13:57:11.319113+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:57:11.319132+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:11.319139+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:11.319146+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:11.319152+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:11.319176+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:57:11.319401+00:00", "trade", 11.5, 8.0]
["2026-09-30T13:57:11.319436+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:57:11.319436+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:57:11.319436+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:57:11.319436+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:57:11.319671+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:57:11.319673+00:00", "trade", 11.5, 400.0]
["2026-09-30T13:57:11.319673+00:00", "trade", 11.5, 366.0]
["2026-09-30T13:57:11.319673+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:11.319706+00:00", "trade", 11.5, 134.0]
["2026-09-30T13:57:11.319706+00:00", "trade", 11.5, 30.0]
["2026-09-30T13:57:11.319707+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:11.319717+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:11.319718+00:00", "trade", 11.5, 70.0]
["2026-09-30T13:57:11.319720+00:00", "trade", 11.5, 300.0]
["2026-09-30T13:57:11.319720+00:00", "trade", 11.5, 100.0]
["2026-09-30T13:57:11.319722+00:00", "trade", 11.5, 47.0]
["2026-09-30T13:57:11.319723+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:57:11.319740+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:57:11.319787+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:57:11.319794+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:57:11.319837+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:57:11.320117+00:00", "trade", 11.5, 50.0]
["2026-09-30T13:57:11.320732+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:57:11.324413+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:57:11.329186+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:57:11.329580+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.329615+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:57:11.329616+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:57:11.329635+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:11.329643+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:11.329649+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:11.329664+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:11.330027+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:11.330099+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:11.334564+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:11.334565+00:00", "trade", 11.51, 62.0]
["2026-09-30T13:57:11.334566+00:00", "trade", 11.51, 84.0]
["2026-09-30T13:57:11.334571+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:57:11.334588+00:00", "trade", 11.51, 16.0]
["2026-09-30T13:57:11.334589+00:00", "trade", 11.51, 18.0]
["2026-09-30T13:57:11.334618+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.334625+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.334631+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.334638+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.334725+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.335789+00:00", "trade", 11.511, 50.0]
["2026-09-30T13:57:11.336435+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.336539+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.336771+00:00", "trade", 11.51, 666.0]
["2026-09-30T13:57:11.341125+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.367561+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.367589+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.368196+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.371171+00:00", "quote", 11.51, 11.52]
["2026-09-30T13:57:11.484828+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:57:11.849906+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:57:13.174300+00:00", "trade", 11.5145, 50.0]
["2026-09-30T13:57:13.990615+00:00", "trade", 11.52, 127.0]
["2026-09-30T13:57:14.019755+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:57:14.666673+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:57:15.450237+00:00", "trade", 11.51, 100.0]
["2026-09-30T13:57:15.450238+00:00", "trade", 11.51, 62.0]
["2026-09-30T13:57:15.450238+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:57:15.450239+00:00", "trade", 11.51, 200.0]
["2026-09-30T13:57:15.450252+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:15.450267+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:15.450273+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:15.450279+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:15.450287+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:15.450294+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:15.450301+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:15.450349+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:15.450380+00:00", "quote", 11.5, 11.51]
["2026-09-30T13:57:15.450411+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:57:15.450777+00:00", "trade", 11.5, 5.0]
["2026-09-30T13:57:15.450809+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:57:15.450815+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:57:15.450979+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:15.451018+00:00", "trade", 11.5, 14.0]
["2026-09-30T13:57:15.451363+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:15.455013+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:57:15.455264+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:57:15.455917+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:57:15.463210+00:00", "trade", 11.5, 93.0]
["2026-09-30T13:57:15.471230+00:00", "trade", 11.5, 107.0]
["2026-09-30T13:57:15.550703+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:57:16.498123+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:57:16.498125+00:00", "trade", 11.49, 16.0]
["2026-09-30T13:57:16.498141+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:16.498148+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:16.498171+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:16.498683+00:00", "trade", 11.49, 2.0]
["2026-09-30T13:57:16.498684+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:57:16.498685+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:16.498696+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:16.498725+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:16.498766+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:16.498778+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:57:16.519495+00:00", "quote", 11.48, 11.49]
["2026-09-30T13:57:16.519882+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:16.548897+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:20.996698+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:21.568151+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:21.568251+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:57:21.568619+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:57:25.019527+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:57:25.019528+00:00", "trade", 11.49, 164.0]
["2026-09-30T13:57:25.019606+00:00", "trade", 11.49, 98.0]
["2026-09-30T13:57:25.019606+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:57:27.812982+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:27.813039+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:27.813107+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:57:27.905779+00:00", "trade", 11.4981, 500.0]
["2026-09-30T13:57:29.929061+00:00", "trade", 11.49, 20.0]
["2026-09-30T13:57:29.929469+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:57:34.122297+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:34.122550+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:34.122558+00:00", "trade", 11.5, 163.0]
["2026-09-30T13:57:34.122560+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:34.122572+00:00", "trade", 11.5, 163.0]
["2026-09-30T13:57:34.122572+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:34.122585+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:34.122602+00:00", "quote", 11.49, 11.5]
["2026-09-30T13:57:34.122617+00:00", "trade", 11.5, 674.0]
["2026-09-30T13:57:34.122619+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:57:34.122632+00:00", "trade", 11.5, 2.0]
["2026-09-30T13:57:34.122684+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:57:34.122692+00:00", "quote", 11.5, 11.52]
["2026-09-30T13:57:34.122927+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:34.154148+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:34.154435+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:34.154520+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:36.572895+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:38.554819+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:38.588655+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:38.589039+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:39.946414+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:57:39.954972+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:57:39.955242+00:00", "quote", 11.51, 11.53]
["2026-09-30T13:57:39.994769+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:39.995109+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:40.224743+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:40.790280+00:00", "trade", 11.52, 5.0]
["2026-09-30T13:57:42.967481+00:00", "trade", 11.51, 15.0]
["2026-09-30T13:57:42.967673+00:00", "trade", 11.51, 15.0]
["2026-09-30T13:57:44.557275+00:00", "trade", 11.52, 1.0]
["2026-09-30T13:57:45.374576+00:00", "trade", 11.53, 860.0]
["2026-09-30T13:57:46.467929+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:46.502017+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:46.502421+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:50.146921+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:50.181054+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:50.183768+00:00", "trade", 11.515, 3.0]
["2026-09-30T13:57:50.241186+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:51.382282+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:51.402308+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:51.402412+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:57:51.603223+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:51.676229+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:51.676629+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:51.676949+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:57:53.471818+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:53.511660+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:53.512053+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:57:53.599626+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:53.638685+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:53.639075+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:53.639396+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:57:54.260244+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:54.261333+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:55.107496+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:55.107897+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:55.181639+00:00", "quote", 11.49, 11.53]
["2026-09-30T13:57:55.182041+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:57:55.320338+00:00", "quote", 11.5, 11.53]
["2026-09-30T13:57:55.320831+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:57:55.320848+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:57:55.320918+00:00", "trade", 11.51, 2.0]
["2026-09-30T13:57:55.365324+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:57:55.439860+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:57:56.047714+00:00", "trade", 11.506, 1.0]
["2026-09-30T13:58:00.304738+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:58:00.304867+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:58:00.305201+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:58:01.018194+00:00", "quote", 11.49, 11.54]
["2026-09-30T13:58:01.048400+00:00", "quote", 11.49, 11.54]
["2026-09-30T13:58:01.048774+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:58:01.048869+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:58:01.096347+00:00", "quote", 11.48, 11.52]
["2026-09-30T13:58:01.096580+00:00", "quote", 11.48, 11.53]
["2026-09-30T13:58:01.096911+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:58:01.760819+00:00", "quote", 11.49, 11.54]
["2026-09-30T13:58:01.799280+00:00", "quote", 11.49, 11.54]
["2026-09-30T13:58:01.799668+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:58:03.510210+00:00", "quote", 11.48, 11.54]
["2026-09-30T13:58:03.536569+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:03.537216+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:03.537242+00:00", "trade", 11.495, 100.0]
["2026-09-30T13:58:03.537584+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:03.549664+00:00", "trade", 11.495, 200.0]
["2026-09-30T13:58:03.549704+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:03.562361+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:03.575269+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:03.575666+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:03.575985+00:00", "quote", 11.47, 11.54]
["2026-09-30T13:58:03.990537+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:04.001054+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:04.004279+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:04.037068+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:04.037450+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:05.342700+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:05.342754+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:05.393712+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:05.656009+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:05.722044+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:05.722429+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:06.971886+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:06.972392+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:06.972408+00:00", "quote", 11.49, 11.52]
["2026-09-30T13:58:06.972484+00:00", "trade", 11.5, 2.0]
["2026-09-30T13:58:06.972720+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:06.972730+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:06.972968+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:06.973606+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:06.974665+00:00", "quote", 11.47, 11.52]
["2026-09-30T13:58:08.503222+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:08.503269+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:08.503315+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:08.671347+00:00", "trade", 11.49, 250.0]
["2026-09-30T13:58:09.011555+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:58:09.047441+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:58:09.047826+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:10.591577+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:58:10.643369+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:11.249615+00:00", "trade", 11.49, 200.0]
["2026-09-30T13:58:11.352741+00:00", "trade", 11.49, 50.0]
["2026-09-30T13:58:12.372181+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:12.421885+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:12.422273+00:00", "quote", 11.47, 11.51]
["2026-09-30T13:58:13.047509+00:00", "trade", 11.49, 5.0]
["2026-09-30T13:58:13.391944+00:00", "trade", 11.51, 1.0]
["2026-09-30T13:58:13.595044+00:00", "trade", 11.49, 1.0]
["2026-09-30T13:58:13.962807+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:13.962826+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:13.962883+00:00", "trade", 11.5, 20.0]
["2026-09-30T13:58:13.962883+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:14.035549+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:14.035930+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:15.218905+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:15.280455+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:15.280836+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:17.961053+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:17.961141+00:00", "trade", 11.5, 2.0]
["2026-09-30T13:58:17.977723+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:18.013179+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:25.911099+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:25.946409+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:25.946803+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:26.706860+00:00", "trade", 11.4736, 25.0]
["2026-09-30T13:58:26.708289+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:26.738944+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:26.739246+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:26.739250+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:27.297175+00:00", "trade", 11.51, 6.0]
["2026-09-30T13:58:27.298901+00:00", "trade", 11.51, 3.0]
["2026-09-30T13:58:29.100097+00:00", "quote", 11.49, 11.51]
["2026-09-30T13:58:29.100191+00:00", "quote", 11.48, 11.51]
["2026-09-30T13:58:31.348492+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:58:31.348744+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:58:31.348766+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:58:31.348818+00:00", "trade", 11.49, 150.0]
["2026-09-30T13:58:31.348820+00:00", "trade", 11.49, 300.0]
["2026-09-30T13:58:31.348820+00:00", "trade", 11.48, 1.0]
["2026-09-30T13:58:31.348821+00:00", "trade", 11.48, 100.0]
["2026-09-30T13:58:31.348821+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:58:31.348825+00:00", "trade", 11.48, 66.0]
["2026-09-30T13:58:31.348935+00:00", "quote", 11.48, 11.5]
["2026-09-30T13:58:31.348993+00:00", "quote", 11.47, 11.5]
["2026-09-30T13:58:31.349378+00:00", "trade", 11.48, 1532.0]
["2026-09-30T13:58:31.349421+00:00", "trade", 11.48, 6.0]
["2026-09-30T13:58:31.349467+00:00", "quote", 11.47, 11.49]
["2026-09-30T13:58:31.349660+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:58:31.349676+00:00", "quote", 11.47, 11.48]
["2026-09-30T13:58:31.349677+00:00", "trade", 11.47, 27.0]
["2026-09-30T13:58:31.349678+00:00", "trade", 11.47, 100.0]
["2026-09-30T13:58:31.349684+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:31.349691+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:31.349698+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:31.349699+00:00", "trade", 11.48, 2.0]
["2026-09-30T13:58:31.349743+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:31.350110+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:31.350166+00:00", "trade", 11.47, 10.0]
["2026-09-30T13:58:31.368911+00:00", "trade", 11.48, 900.0]
["2026-09-30T13:58:31.368943+00:00", "trade", 11.49, 100.0]
["2026-09-30T13:58:31.369774+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:31.369799+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:31.384003+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:31.384013+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:31.386759+00:00", "trade", 11.48, 170.0]
["2026-09-30T13:58:31.390426+00:00", "trade", 11.48, 30.0]
["2026-09-30T13:58:31.501411+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:31.850105+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:32.487787+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:32.490970+00:00", "trade", 11.46, 150.0]
["2026-09-30T13:58:32.490995+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:32.490996+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:58:32.491051+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:58:32.491107+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:58:32.491125+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:58:32.491147+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:58:32.491443+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:58:32.495682+00:00", "trade", 11.46, 38.0]
["2026-09-30T13:58:32.495683+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:58:32.495685+00:00", "trade", 11.45, 22.0]
["2026-09-30T13:58:32.495701+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:32.495731+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:32.495875+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:58:32.496128+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:58:32.496156+00:00", "trade", 11.46, 4.0]
["2026-09-30T13:58:32.496158+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:58:32.496158+00:00", "trade", 11.45, 29.0]
["2026-09-30T13:58:32.496160+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:32.496325+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:32.496327+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:32.496380+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:32.496405+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:58:32.496446+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:32.496492+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:32.496776+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:32.511037+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:32.880831+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:33.634515+00:00", "trade", 11.445, 150.0]
["2026-09-30T13:58:33.634515+00:00", "trade", 11.44, 150.0]
["2026-09-30T13:58:33.634515+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:58:33.634515+00:00", "trade", 11.43, 200.0]
["2026-09-30T13:58:33.634571+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:33.634596+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:58:33.634599+00:00", "trade", 11.445, 12.0]
["2026-09-30T13:58:33.634610+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:33.634619+00:00", "trade", 11.45, 37.0]
["2026-09-30T13:58:33.634631+00:00", "trade", 11.45, 35.0]
["2026-09-30T13:58:33.634637+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:33.634651+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:58:33.634652+00:00", "trade", 11.445, 138.0]
["2026-09-30T13:58:33.634728+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:33.634736+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:33.634961+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:58:33.635813+00:00", "trade", 11.445, 600.0]
["2026-09-30T13:58:33.636199+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:58:33.638599+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:58:33.638600+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:33.638601+00:00", "trade", 11.46, 46.0]
["2026-09-30T13:58:33.638628+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.638635+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.638642+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.638649+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.638655+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.639134+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.639177+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.639197+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:58:33.639325+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:58:33.640387+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:58:33.641085+00:00", "quote", 11.45, 11.49]
["2026-09-30T13:58:33.641086+00:00", "trade", 11.46, 150.0]
["2026-09-30T13:58:33.641086+00:00", "trade", 11.44, 50.0]
["2026-09-30T13:58:33.641086+00:00", "trade", 11.44, 72.0]
["2026-09-30T13:58:33.641086+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:58:33.641087+00:00", "trade", 11.46, 50.0]
["2026-09-30T13:58:33.641094+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:58:33.641106+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:58:33.641113+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:58:33.641122+00:00", "trade", 11.46, 112.0]
["2026-09-30T13:58:33.641135+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:58:33.641222+00:00", "trade", 11.46, 35.0]
["2026-09-30T13:58:33.641287+00:00", "trade", 11.46, 36.0]
["2026-09-30T13:58:33.641306+00:00", "trade", 11.46, 121.0]
["2026-09-30T13:58:33.641306+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:58:33.641314+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:58:33.641372+00:00", "trade", 11.44, 100.0]
["2026-09-30T13:58:33.641395+00:00", "quote", 11.46, 11.49]
["2026-09-30T13:58:33.641402+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:33.641494+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:33.641524+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:33.641849+00:00", "trade", 11.45, 800.0]
["2026-09-30T13:58:33.642239+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:33.642564+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:33.642589+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:33.642589+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:33.642591+00:00", "trade", 11.46, 36.0]
["2026-09-30T13:58:33.642592+00:00", "trade", 11.46, 14.0]
["2026-09-30T13:58:33.642595+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:33.642602+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.642629+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.642636+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.643004+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.643684+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.646627+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.647770+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:58:33.647770+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:33.647771+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:58:33.647773+00:00", "trade", 11.44, 18.0]
["2026-09-30T13:58:33.647775+00:00", "trade", 11.44, 36.0]
["2026-09-30T13:58:33.647777+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:58:33.647800+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:33.647807+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:33.647820+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:33.647841+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:33.647847+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:33.647854+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:33.647861+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:33.647867+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:33.647874+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:33.647881+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:58:33.648108+00:00", "quote", 11.44, 11.45]
["2026-09-30T13:58:33.648196+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:33.651087+00:00", "trade", 11.43, 200.0]
["2026-09-30T13:58:33.667173+00:00", "trade", 11.445, 100.0]
["2026-09-30T13:58:33.667214+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:33.667602+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:33.698371+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:33.748991+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:34.651386+00:00", "trade", 11.44, 112.0]
["2026-09-30T13:58:34.651632+00:00", "trade", 11.44, 150.0]
["2026-09-30T13:58:34.651633+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:58:34.651634+00:00", "trade", 11.43, 20.0]
["2026-09-30T13:58:34.651634+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:34.651651+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:58:34.651659+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:58:34.651679+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:58:34.651969+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:34.652209+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:34.652274+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:34.652469+00:00", "trade", 11.43, 150.0]
["2026-09-30T13:58:34.652894+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:58:34.655674+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.679778+00:00", "trade", 11.43, 500.0]
["2026-09-30T13:58:34.747905+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.747913+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.747925+00:00", "trade", 11.43, 29.0]
["2026-09-30T13:58:34.747967+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.747998+00:00", "trade", 11.44, 28.0]
["2026-09-30T13:58:34.748242+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.748288+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.752050+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.752947+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.752972+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.752979+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.753988+00:00", "trade", 11.435, 2.0]
["2026-09-30T13:58:34.754059+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:34.763648+00:00", "trade", 11.435, 2.0]
["2026-09-30T13:58:34.778659+00:00", "trade", 11.435, 2.0]
["2026-09-30T13:58:35.151992+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:36.168609+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:36.168615+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:36.168631+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:58:36.168633+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:58:36.168719+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:58:36.168913+00:00", "trade", 11.4325, 2.0]
["2026-09-30T13:58:36.172581+00:00", "trade", 11.43, 21.0]
["2026-09-30T13:58:36.172581+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:58:36.172592+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:58:36.172772+00:00", "trade", 11.41, 20.0]
["2026-09-30T13:58:36.172772+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:58:36.172774+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:58:36.172780+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:58:36.172800+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:58:36.172806+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:58:36.173054+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:58:36.173054+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:58:36.173055+00:00", "trade", 11.42, 29.0]
["2026-09-30T13:58:36.173067+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173084+00:00", "trade", 11.43, 12.0]
["2026-09-30T13:58:36.173090+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173097+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173104+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173110+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173117+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173123+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173130+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173136+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173143+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173171+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173365+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173372+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.173630+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.177096+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.178003+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.178037+00:00", "trade", 11.412, 6000.0]
["2026-09-30T13:58:36.178070+00:00", "trade", 11.4101, 1924.0]
["2026-09-30T13:58:36.178098+00:00", "trade", 11.414, 1200.0]
["2026-09-30T13:58:36.178139+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.178160+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.178856+00:00", "trade", 11.41, 100.0]
["2026-09-30T13:58:36.180400+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:58:36.180400+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:36.180401+00:00", "trade", 11.43, 11.0]
["2026-09-30T13:58:36.180403+00:00", "trade", 11.43, 29.0]
["2026-09-30T13:58:36.180404+00:00", "trade", 11.43, 70.0]
["2026-09-30T13:58:36.180407+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:58:36.180428+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:36.180435+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:36.180441+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:36.180455+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:36.180462+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:58:36.180516+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:58:36.180925+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:58:36.180943+00:00", "trade", 11.43, 69.0]
["2026-09-30T13:58:36.180944+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:58:36.180977+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:36.180979+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:36.180989+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:36.181031+00:00", "trade", 11.44, 69.0]
["2026-09-30T13:58:36.181040+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.181060+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.181067+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.181785+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.182021+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.183567+00:00", "trade", 11.44, 400.0]
["2026-09-30T13:58:36.184551+00:00", "trade", 11.435, 2.0]
["2026-09-30T13:58:36.187356+00:00", "trade", 11.44, 95.0]
["2026-09-30T13:58:36.187356+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.187383+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.187591+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.187616+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.188869+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.222124+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.222642+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.323304+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.528267+00:00", "trade", 11.45, 705.0]
["2026-09-30T13:58:36.550590+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.550630+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.599853+00:00", "trade", 11.45, 125.0]
["2026-09-30T13:58:36.603625+00:00", "trade", 11.45, 2.0]
["2026-09-30T13:58:36.603625+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.603626+00:00", "trade", 11.45, 20.0]
["2026-09-30T13:58:36.603632+00:00", "quote", 11.44, 11.46]
["2026-09-30T13:58:36.603645+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:36.603652+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:36.603661+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:36.603668+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:36.603682+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:36.608702+00:00", "trade", 11.46, 42.0]
["2026-09-30T13:58:36.675217+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:36.675242+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:36.698918+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:37.109351+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:38.212177+00:00", "trade", 11.46, 14.0]
["2026-09-30T13:58:38.212232+00:00", "trade", 11.46, 18.0]
["2026-09-30T13:58:38.212234+00:00", "trade", 11.46, 25.0]
["2026-09-30T13:58:38.212251+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:38.212256+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:38.212259+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:38.212266+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:38.212267+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:38.212273+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:38.212301+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:38.212339+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:38.212375+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:38.212375+00:00", "quote", 11.45, 11.48]
["2026-09-30T13:58:38.212389+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:38.212404+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:38.212438+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:38.212445+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:38.212477+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:38.212485+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:38.212714+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:38.218251+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:38.246454+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:38.246482+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:38.246489+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:38.521895+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:38.582327+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:38.582445+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:38.632525+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:39.319707+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:39.395175+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:39.395566+00:00", "quote", 11.46, 11.48]
["2026-09-30T13:58:39.413039+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:39.413120+00:00", "quote", 11.46, 11.47]
["2026-09-30T13:58:39.413140+00:00", "trade", 11.46, 69.0]
["2026-09-30T13:58:39.413142+00:00", "trade", 11.46, 37.0]
["2026-09-30T13:58:39.413142+00:00", "trade", 11.46, 2.0]
["2026-09-30T13:58:39.413142+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:39.413162+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:39.413169+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:39.413177+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:39.413184+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:39.413193+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:39.413207+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:39.413215+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:39.413218+00:00", "trade", 11.46, 5.0]
["2026-09-30T13:58:39.413229+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:39.413237+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:39.413271+00:00", "trade", 11.46, 25.0]
["2026-09-30T13:58:39.413335+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:39.425645+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:39.445404+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:39.445777+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:39.445830+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:39.483925+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:40.838765+00:00", "trade", 11.46, 100.0]
["2026-09-30T13:58:45.173067+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:45.242056+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:45.242445+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:45.274764+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:45.328518+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:46.247187+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:46.288642+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:46.289017+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:46.523570+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:46.523653+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:46.523675+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:46.523682+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:46.523689+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:46.620905+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:46.621283+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:48.458410+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:48.458439+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:48.458446+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:48.553693+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:48.817175+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:48.858279+00:00", "quote", 11.45, 11.46]
["2026-09-30T13:58:48.858649+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:49.390933+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:58:49.390934+00:00", "trade", 11.45, 100.0]
["2026-09-30T13:58:49.390934+00:00", "quote", 11.45, 11.47]
["2026-09-30T13:58:49.390936+00:00", "trade", 11.45, 11.0]
["2026-09-30T13:58:49.390937+00:00", "trade", 11.45, 32.0]
["2026-09-30T13:58:49.390941+00:00", "trade", 11.45, 1.0]
["2026-09-30T13:58:49.390942+00:00", "quote", 11.44, 11.47]
["2026-09-30T13:58:49.390970+00:00", "quote", 11.43, 11.47]
["2026-09-30T13:58:49.390978+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:49.391000+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:49.391482+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:49.391483+00:00", "trade", 11.45, 15.0]
["2026-09-30T13:58:49.391522+00:00", "trade", 11.45, 15.0]
["2026-09-30T13:58:49.391534+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:49.391584+00:00", "trade", 11.45, 4.0]
["2026-09-30T13:58:49.396194+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:49.407452+00:00", "trade", 11.44, 9.0]
["2026-09-30T13:58:49.408543+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:49.427461+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:58:49.427837+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:58:49.449539+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:49.568599+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:49.568606+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:49.574468+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:49.574842+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:49.575187+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:50.009248+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:50.009282+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:50.009367+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:50.009396+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:50.045946+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:50.046323+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:50.597592+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:50.597618+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:50.597627+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:50.750436+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:51.295453+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:51.320020+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:51.320387+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:51.389429+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:51.389463+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:51.457227+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:51.457608+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:51.457936+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:52.454820+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:52.454894+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:52.455674+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:52.456563+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:52.456595+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:52.501198+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:52.501570+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:52.844021+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:53.248188+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:53.289137+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:53.289532+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:53.406912+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:53.575214+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:53.575221+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:53.615118+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:53.615508+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:58:53.615833+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:54.019433+00:00", "trade", 11.43, 4.0]
["2026-09-30T13:58:54.019524+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:58:54.019541+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:58:54.148422+00:00", "trade", 11.43, 31.0]
["2026-09-30T13:58:54.148441+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:58:54.148449+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:58:54.148457+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:58:54.148464+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:54.148478+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:54.197980+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:54.198008+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:54.198392+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:58:57.034593+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:58:58.360321+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:58:58.360400+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:58.436451+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:58:58.436833+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:58:58.953688+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:00.116193+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:00.375645+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:01.166384+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:01.196735+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:01.946238+00:00", "trade", 11.425, 100.0]
["2026-09-30T13:59:03.024487+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:03.063443+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:03.163671+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:03.209717+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:04.097902+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:59:04.097923+00:00", "trade", 11.43, 55.0]
["2026-09-30T13:59:04.178454+00:00", "trade", 11.426, 2.0]
["2026-09-30T13:59:05.074077+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:05.179080+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:05.684230+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:59:06.855350+00:00", "trade", 11.425, 300.0]
["2026-09-30T13:59:06.855352+00:00", "trade", 11.43, 20.0]
["2026-09-30T13:59:06.855353+00:00", "trade", 11.43, 300.0]
["2026-09-30T13:59:06.855355+00:00", "trade", 11.43, 150.0]
["2026-09-30T13:59:06.855381+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:59:06.855390+00:00", "trade", 11.43, 22.0]
["2026-09-30T13:59:06.855390+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:06.855407+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:59:06.855415+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:59:06.855424+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:06.855458+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:06.855614+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:06.855648+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:59:06.855655+00:00", "trade", 11.42, 30.0]
["2026-09-30T13:59:06.855658+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:59:06.855658+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:06.855665+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:06.855672+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:06.855702+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:06.855731+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:06.855779+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:06.855824+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:59:06.855836+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:06.855905+00:00", "trade", 11.425, 5.0]
["2026-09-30T13:59:06.856099+00:00", "trade", 11.42, 11.0]
["2026-09-30T13:59:06.856115+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:59:06.856116+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:06.856480+00:00", "trade", 11.43, 150.0]
["2026-09-30T13:59:06.857062+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:59:06.857082+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:59:06.857089+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:59:06.857096+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:59:06.857102+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:59:06.857109+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:59:06.857170+00:00", "trade", 11.43, 89.0]
["2026-09-30T13:59:06.857825+00:00", "quote", 11.41, 11.42]
["2026-09-30T13:59:06.861042+00:00", "trade", 11.425, 3.0]
["2026-09-30T13:59:06.861776+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:59:06.908973+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:59:07.149134+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:59:07.149135+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:59:07.149136+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:59:07.149137+00:00", "trade", 11.42, 100.0]
["2026-09-30T13:59:07.149139+00:00", "trade", 11.42, 5.0]
["2026-09-30T13:59:07.149142+00:00", "trade", 11.42, 141.0]
["2026-09-30T13:59:07.149142+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:59:07.149149+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:59:07.149163+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:07.149171+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:07.149178+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:07.149185+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:07.149192+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:07.149199+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:07.149206+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:07.149212+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:07.149220+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:07.149314+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:07.149339+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:59:07.183793+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:59:07.183819+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:59:07.183826+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:59:07.249155+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:08.145074+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:08.145481+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:08.599566+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:08.599709+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:09.031883+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:09.087546+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:09.087945+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:09.970930+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:10.013153+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:12.274988+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:14.423590+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:22.669939+00:00", "trade", 11.44, 1.0]
["2026-09-30T13:59:24.900887+00:00", "trade", 11.42, 118.0]
["2026-09-30T13:59:25.269355+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:25.639370+00:00", "trade", 11.4059, 15.0]
["2026-09-30T13:59:26.362476+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:26.619080+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:59:26.619081+00:00", "trade", 11.43, 1.0]
["2026-09-30T13:59:26.619102+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.619109+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.619133+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.619460+00:00", "trade", 11.43, 10.0]
["2026-09-30T13:59:26.619689+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.623531+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.624247+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.652334+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.691904+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.692282+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:26.793576+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.838270+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:26.838651+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:27.242071+00:00", "trade", 11.4393, 300.0]
["2026-09-30T13:59:27.287061+00:00", "trade", 11.42, 1000.0]
["2026-09-30T13:59:29.078715+00:00", "trade", 11.4055, 52.0]
["2026-09-30T13:59:29.079076+00:00", "trade", 11.4055, 1.0]
["2026-09-30T13:59:30.287230+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:59:30.288034+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:59:30.288120+00:00", "quote", 11.4, 11.42]
["2026-09-30T13:59:30.288692+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:59:30.396920+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:30.397237+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:59:32.180437+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:59:32.272429+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:59:32.272440+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:32.372818+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:59:32.444634+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:32.665729+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:32.666114+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:59:32.964536+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:59:33.004041+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:59:33.087074+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:33.087189+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:59:33.182506+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:34.540641+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:34.541038+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:59:34.974189+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:34.974279+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:34.974310+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:35.011315+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:35.011400+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:35.011688+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:35.011892+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:35.029529+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:35.035773+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:35.042937+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:35.043020+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:35.043312+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:35.133651+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:35.477912+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:35.512563+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:35.982336+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:35.982372+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:36.019344+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:36.019752+00:00", "quote", 11.39, 11.44]
["2026-09-30T13:59:36.197100+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:59:36.238422+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:59:36.238797+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:36.239143+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:36.244106+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:59:36.275173+00:00", "quote", 11.39, 11.42]
["2026-09-30T13:59:36.275554+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:36.699588+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:36.699615+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:37.085370+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:37.108635+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:37.108771+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:37.108779+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:37.112146+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:37.112570+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:37.112625+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:37.143169+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:37.143248+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:37.146168+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:37.151879+00:00", "quote", 11.39, 11.43]
["2026-09-30T13:59:38.346253+00:00", "trade", 11.421, 1.0]
["2026-09-30T13:59:39.805250+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:39.805794+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:39.805822+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:39.822192+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:39.843138+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:39.843523+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:40.254923+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:40.449161+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:41.276192+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:41.276228+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:41.309040+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:43.271736+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:44.774111+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:44.774137+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:44.774147+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:44.834653+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:44.835253+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:45.389889+00:00", "trade", 11.43, 502.0]
["2026-09-30T13:59:46.048013+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:46.048050+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:46.090237+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:46.122760+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:46.122798+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:46.194754+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:46.195133+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:46.290319+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:46.290353+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:46.335491+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:46.847929+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:46.847963+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:46.920269+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:46.920642+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:48.096256+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:48.096294+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:48.142256+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:48.142645+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.142967+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.191495+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.191875+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:48.192006+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:48.222808+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:48.223180+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.223525+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.277819+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.278200+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:48.278334+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:48.340611+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:48.340991+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.341337+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.373015+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.373387+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:48.373753+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:48.407091+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:48.407460+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.407797+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.475744+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:48.476123+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:48.828080+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:49.020045+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:49.020441+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:49.020756+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:49.085713+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:49.086099+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:49.192865+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:49.286152+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:49.286585+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:49.286865+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:49.340175+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:49.340551+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:49.853581+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:49.893104+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:49.893483+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:49.893808+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:50.276796+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:50.636034+00:00", "quote", 11.41, 11.43]
["2026-09-30T13:59:50.679815+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:50.874710+00:00", "quote", 11.42, 11.43]
["2026-09-30T13:59:50.877415+00:00", "quote", 11.42, 11.46]
["2026-09-30T13:59:50.877416+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:59:50.877434+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:59:50.877441+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:59:50.877448+00:00", "quote", 11.43, 11.46]
["2026-09-30T13:59:50.877455+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:59:50.877463+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:59:50.877771+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:59:50.877834+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:59:50.922683+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:59:50.922711+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:59:50.922741+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:59:50.922766+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:59:50.922984+00:00", "quote", 11.42, 11.45]
["2026-09-30T13:59:50.959942+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:59:54.482928+00:00", "quote", 11.4, 11.45]
["2026-09-30T13:59:55.970816+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:59:55.970904+00:00", "trade", 11.45, 70.0]
["2026-09-30T13:59:55.986824+00:00", "trade", 11.44, 150.0]
["2026-09-30T13:59:55.987468+00:00", "trade", 11.44, 150.0]
["2026-09-30T13:59:56.002206+00:00", "quote", 11.43, 11.45]
["2026-09-30T13:59:56.002544+00:00", "trade", 11.43, 20.0]
["2026-09-30T13:59:56.002593+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:59:56.002600+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:59:56.002607+00:00", "quote", 11.43, 11.44]
["2026-09-30T13:59:56.002633+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:59:56.002942+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:59:56.002943+00:00", "trade", 11.43, 100.0]
["2026-09-30T13:59:56.002988+00:00", "quote", 11.42, 11.44]
["2026-09-30T13:59:56.003188+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:56.003244+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:56.003287+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:56.006584+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:56.008342+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:56.053222+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:56.053229+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:56.053251+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.100035+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.100069+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:56.133081+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.166256+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.166288+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.166341+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.166371+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:56.278980+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.279061+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.408836+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.500822+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.500853+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:56.532366+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.907611+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.907646+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.907706+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:56.907734+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:56.956469+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:57.007219+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:57.040516+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:57.107359+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:57.107393+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:57.145177+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:57.519450+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:57.561325+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:58.422807+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:58.422842+00:00", "quote", 11.41, 11.44]
["2026-09-30T13:59:58.475205+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:58.579953+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:58.579985+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:58.580001+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:58.580029+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:58.637778+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.078982+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.135925+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.199364+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.199398+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:59.237640+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.373510+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.373542+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.373599+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.373629+00:00", "quote", 11.4, 11.43]
["2026-09-30T13:59:59.452204+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.674195+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.674240+00:00", "quote", 11.4, 11.44]
["2026-09-30T13:59:59.749645+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:00.004023+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:00.004066+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:00:00.010626+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:00:00.035293+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:00.043423+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:00.043871+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:00.045910+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:01.017039+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:00:01.017040+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:00:01.017059+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:00:01.017066+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:01.017073+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:01.017079+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:01.017086+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:01.017093+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:01.017105+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:01.017130+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:01.017142+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:01.017208+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:01.017212+00:00", "trade", 11.44, 40.0]
["2026-09-30T14:00:01.017526+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:01.055963+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:01.055971+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:01.055995+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:01.056036+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:01.059406+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:01.079788+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:01.276806+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:01.660992+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:01.661043+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:00:01.680008+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:00:01.680009+00:00", "trade", 11.46, 55.0]
["2026-09-30T14:00:01.680017+00:00", "trade", 11.46, 45.0]
["2026-09-30T14:00:01.680019+00:00", "trade", 11.46, 47.0]
["2026-09-30T14:00:01.680040+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:00:01.680065+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:00:01.680073+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:00:01.680171+00:00", "trade", 11.46, 40.0]
["2026-09-30T14:00:01.680588+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:00:01.680598+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:00:01.680632+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:00:01.685065+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:00:01.716608+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:00:01.716615+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:00:01.716634+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:00:01.744841+00:00", "trade", 11.4797, 10.0]
["2026-09-30T14:00:02.673676+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:00:02.717223+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:00:02.822090+00:00", "trade", 11.48, 11.0]
["2026-09-30T14:00:02.822110+00:00", "trade", 11.48, 89.0]
["2026-09-30T14:00:02.822138+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:00:02.822145+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:00:02.822386+00:00", "trade", 11.48, 40.0]
["2026-09-30T14:00:02.822486+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:00:02.822492+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:00:02.822589+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:00:02.822597+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:00:02.822622+00:00", "quote", 11.48, 11.48]
["2026-09-30T14:00:02.822669+00:00", "trade", 11.48, 10.0]
["2026-09-30T14:00:02.822670+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:00:02.827128+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:00:02.870663+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:00:02.870670+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:00:03.604673+00:00", "trade", 11.4801, 123.0]
["2026-09-30T14:00:03.604716+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:00:04.438279+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:00:04.438279+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:00:04.438327+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:00:04.449217+00:00", "quote", 11.48, 11.49]
["2026-09-30T14:00:04.449218+00:00", "trade", 11.49, 100.0]
["2026-09-30T14:00:04.449255+00:00", "trade", 11.49, 980.0]
["2026-09-30T14:00:04.449255+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:00:04.449263+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.449274+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.449282+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.449290+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.449296+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.449303+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.452298+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.452598+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:00:04.452598+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.452599+00:00", "trade", 11.5, 20.0]
["2026-09-30T14:00:04.452601+00:00", "trade", 11.5, 90.0]
["2026-09-30T14:00:04.452606+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.452613+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.452625+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.452626+00:00", "trade", 11.5, 258.0]
["2026-09-30T14:00:04.452633+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.452639+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.452651+00:00", "trade", 11.5, 152.0]
["2026-09-30T14:00:04.452653+00:00", "trade", 11.5, 47.0]
["2026-09-30T14:00:04.452653+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.452672+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:00:04.452687+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:00:04.452691+00:00", "trade", 11.5, 174.0]
["2026-09-30T14:00:04.452707+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:00:04.452717+00:00", "trade", 11.5, 18.0]
["2026-09-30T14:00:04.452720+00:00", "trade", 11.5, 200.0]
["2026-09-30T14:00:04.452736+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.452744+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.452818+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.452917+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.453158+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.453277+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.453572+00:00", "trade", 11.5, 18.0]
["2026-09-30T14:00:04.453576+00:00", "trade", 11.5, 47.0]
["2026-09-30T14:00:04.453576+00:00", "trade", 11.5, 15.0]
["2026-09-30T14:00:04.453607+00:00", "quote", 11.5, 11.51]
["2026-09-30T14:00:04.453629+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.453630+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:00:04.453637+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.453643+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.453645+00:00", "trade", 11.5, 15.0]
["2026-09-30T14:00:04.453658+00:00", "quote", 11.49, 11.51]
["2026-09-30T14:00:04.453667+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.453673+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.453680+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.453687+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.453693+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.453838+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.454089+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.454212+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.454281+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.456075+00:00", "trade", 11.5, 100.0]
["2026-09-30T14:00:04.458683+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.478431+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.478432+00:00", "trade", 11.49, 1.0]
["2026-09-30T14:00:04.505691+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.505718+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.534675+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.549283+00:00", "quote", 11.49, 11.5]
["2026-09-30T14:00:04.549312+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:00:04.549336+00:00", "quote", 11.48, 11.5]
["2026-09-30T14:00:04.550353+00:00", "trade", 11.49, 19.0]
["2026-09-30T14:00:04.584318+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:04.584348+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:04.607050+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:07.492302+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:07.492330+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:07.508385+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:07.508435+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:00:07.516516+00:00", "trade", 11.48, 100.0]
["2026-09-30T14:00:07.555208+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:08.060076+00:00", "trade", 11.48, 20.0]
["2026-09-30T14:00:08.060092+00:00", "quote", 11.46, 11.48]
["2026-09-30T14:00:08.060100+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:00:08.060107+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:00:08.060115+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:00:08.060121+00:00", "quote", 11.47, 11.48]
["2026-09-30T14:00:08.060137+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:00:08.065186+00:00", "quote", 11.47, 11.5]
["2026-09-30T14:00:08.065642+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:08.099522+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:08.689524+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:08.689591+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:08.726465+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:11.572711+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:11.827889+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:11.828285+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:12.174832+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:12.268932+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:12.269325+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:12.414160+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:12.507831+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:12.508234+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:13.278507+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:13.454127+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:13.454241+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:13.482142+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:13.519275+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:14.985672+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:15.308284+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:15.349421+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:15.349805+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:17.092131+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:17.122614+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:17.123039+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:17.234827+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:17.267252+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:17.267649+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:17.876738+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:17.912100+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:17.912485+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:18.586308+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:00:18.810363+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:18.862817+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:18.862824+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:18.863234+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:18.912810+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:18.912817+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:18.960514+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:00:18.960913+00:00", "quote", 11.46, 11.5]
["2026-09-30T14:00:23.880964+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:00:23.880994+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:00:23.881069+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:00:23.881102+00:00", "trade", 11.46, 53.0]
["2026-09-30T14:00:23.881105+00:00", "trade", 11.46, 7.0]
["2026-09-30T14:00:23.881129+00:00", "quote", 11.46, 11.47]
["2026-09-30T14:00:23.881139+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:00:23.881143+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:00:23.881156+00:00", "quote", 11.45, 11.47]
["2026-09-30T14:00:23.881210+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:00:23.881246+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:00:23.881290+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:00:23.881460+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:00:23.881526+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:23.881766+00:00", "trade", 11.46, 10.0]
["2026-09-30T14:00:23.913975+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:24.381843+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:26.521218+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:00:28.980125+00:00", "trade", 11.45, 27.0]
["2026-09-30T14:00:28.980127+00:00", "trade", 11.45, 7.0]
["2026-09-30T14:00:28.980144+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:28.980178+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:28.980436+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:28.980702+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:28.985150+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:29.012322+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:29.012349+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:29.012740+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:00:29.192729+00:00", "trade", 11.44, 4.0]
["2026-09-30T14:00:29.192730+00:00", "trade", 11.44, 4.0]
["2026-09-30T14:00:29.192750+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:00:29.193223+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:00:29.193305+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:00:29.193348+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:00:29.193514+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:00:29.193591+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:29.193926+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:00:29.277423+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:00:29.727113+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.727145+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.727221+00:00", "trade", 11.43, 2.0]
["2026-09-30T14:00:29.727251+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.727348+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.731304+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.731326+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.777198+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.777225+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.777308+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.777656+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:00:29.777805+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:00:29.777828+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.778087+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.878082+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:29.878470+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:00:29.878986+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:00:31.166377+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:00:31.241433+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:00:31.807317+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:00:32.744351+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:00:33.699667+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:00:33.699947+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:00:33.700129+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:33.700167+00:00", "trade", 11.42, 56.0]
["2026-09-30T14:00:33.700524+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:33.700934+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:33.701302+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:33.706287+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:33.721400+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:33.721412+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:33.721502+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:00:33.721502+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:33.721549+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:33.731563+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:35.031537+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:35.049293+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:00:35.049312+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:35.049314+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:00:35.049320+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:00:35.049327+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:00:35.049364+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:00:35.049384+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:35.049412+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:35.084236+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:00:35.084262+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:00:36.526955+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:00:36.527363+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:36.562826+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:36.562833+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:36.563288+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:36.603163+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:36.603170+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:37.011802+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:37.317187+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:00:37.426549+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:00:37.426949+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:40.285583+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.365268+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.365663+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:00:40.365988+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:40.413012+00:00", "trade", 11.41, 20.0]
["2026-09-30T14:00:40.413034+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:00:40.413067+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:00:40.413073+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:00:40.413472+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:00:40.413500+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.413559+00:00", "trade", 11.41, 75.0]
["2026-09-30T14:00:40.413581+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.413612+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.413963+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:00:40.414207+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414284+00:00", "trade", 11.41, 19.0]
["2026-09-30T14:00:40.414285+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414286+00:00", "trade", 11.41, 20.0]
["2026-09-30T14:00:40.414292+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414306+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:40.414324+00:00", "trade", 11.41, 156.0]
["2026-09-30T14:00:40.414325+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:40.414332+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:00:40.414339+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414348+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414355+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414361+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414512+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414567+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414606+00:00", "trade", 11.41, 30.0]
["2026-09-30T14:00:40.414621+00:00", "trade", 11.41, 5.0]
["2026-09-30T14:00:40.414646+00:00", "trade", 11.41, 40.0]
["2026-09-30T14:00:40.414727+00:00", "trade", 11.41, 30.0]
["2026-09-30T14:00:40.414815+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414853+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414867+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.414922+00:00", "trade", 11.41, 2.0]
["2026-09-30T14:00:40.414968+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.416385+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.416823+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.417283+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.421160+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.450856+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:00:40.451293+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:00:41.072085+00:00", "trade", 11.4251, 86.0]
["2026-09-30T14:00:41.092928+00:00", "trade", 11.4251, 1.0]
["2026-09-30T14:00:41.195548+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:00:42.565251+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:00:42.940058+00:00", "trade", 11.415, 20.0]
["2026-09-30T14:00:46.212857+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:00:46.213260+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:46.583588+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:00:47.426847+00:00", "trade", 11.42, 15.0]
["2026-09-30T14:00:52.122553+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:54.425601+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:00:55.359298+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:00:55.359734+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:00:55.396750+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:00:55.396750+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:00:55.396770+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.396777+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.396799+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.396872+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.396897+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.396904+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.397118+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.397240+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:55.425110+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.813527+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.813538+00:00", "trade", 11.44, 18.0]
["2026-09-30T14:00:55.813538+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.813550+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:55.813557+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:00:55.813570+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:00:55.813580+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:55.813587+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:55.813608+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:55.813769+00:00", "trade", 11.44, 75.0]
["2026-09-30T14:00:55.813770+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:55.813771+00:00", "trade", 11.44, 4.0]
["2026-09-30T14:00:55.813980+00:00", "trade", 11.44, 15.0]
["2026-09-30T14:00:55.814032+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:55.814039+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:00:55.815247+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:00:55.819004+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:00:55.819029+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:55.819052+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:00:55.942763+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:56.025053+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:56.025081+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:00:56.025479+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:00:56.025795+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:00:57.245778+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:00:58.964356+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:01.246338+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:01.429619+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:01.463263+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:01.464078+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:01.464110+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:01.514806+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:01.514813+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:01.563237+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:03.091669+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:03.139124+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:03.139254+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:03.211729+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:03.500597+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:03.536470+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:03.578806+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:03.642286+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:06.800578+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:06.892696+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:06.892809+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:06.893163+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:06.965021+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:06.965028+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:06.996330+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:07.099182+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:07.147487+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:07.197192+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:07.197579+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:07.525708+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:07.594568+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:07.666368+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:07.702253+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:07.973841+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:08.005320+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:08.289811+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:08.322867+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:11.629305+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:11.673938+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:12.145560+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:12.246816+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:12.246823+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:12.292613+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:13.183519+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:13.231791+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:13.238878+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:13.277176+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:13.277560+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:13.475405+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:13.824697+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:01:13.824714+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:13.878050+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:13.878445+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:13.878764+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:13.926282+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:13.926394+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:14.183684+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:14.184084+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:14.306639+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:15.328981+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:15.365170+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:16.175839+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:16.212449+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:16.265689+00:00", "trade", 11.42, 21.0]
["2026-09-30T14:01:16.265805+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:16.266957+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:01:16.278360+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:16.324682+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:16.601529+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:16.640372+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:16.714856+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:16.750682+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:17.313462+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:17.313815+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:17.313955+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:17.362007+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:17.362481+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:17.373880+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:17.373912+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:17.472353+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:17.472739+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:17.968264+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:18.038309+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:18.038782+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:18.083875+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:18.243301+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:18.244117+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:18.320327+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:18.320708+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:18.320762+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:18.321405+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:01:18.345284+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:18.345997+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:18.391709+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:18.511164+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:18.533465+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:01:18.533521+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:18.533544+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:18.634203+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:18.634233+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:18.634244+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:18.634362+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:18.647596+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:18.697370+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:18.717001+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:18.955533+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:18.955917+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:18.956357+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:18.987838+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:19.384764+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:19.440059+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:19.562807+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:19.599209+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:19.829458+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:19.859129+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:19.859163+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:01:19.859497+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:19.896036+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:19.896419+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:19.896750+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:22.040876+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:22.084364+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:22.084372+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:22.084747+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:22.134784+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:22.134792+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:22.587672+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:22.587794+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:22.596292+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:22.596322+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:22.665166+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:22.697226+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:22.888701+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:22.932842+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:23.207423+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:23.258871+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:23.258902+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:23.436227+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:23.436234+00:00", "quote", 11.39, 11.45]
["2026-09-30T14:01:23.645047+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:23.645161+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:23.729013+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:23.729046+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:23.729058+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:23.756037+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:01:23.760464+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:23.760869+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:23.778743+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:01:26.635318+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:01:26.690680+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:01:26.691064+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:26.691395+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:26.691525+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:26.750667+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:26.751053+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:26.854729+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:01:26.919264+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:01:26.919662+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:26.919981+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:27.073516+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:27.083298+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:27.083313+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:27.083320+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:27.083331+00:00", "trade", 11.4, 12.0]
["2026-09-30T14:01:27.083350+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:27.083394+00:00", "trade", 11.4, 3.0]
["2026-09-30T14:01:27.083394+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:27.083412+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:27.083420+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:27.083427+00:00", "quote", 11.38, 11.43]
["2026-09-30T14:01:27.083434+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:01:27.083438+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:01:27.083443+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:01:27.083957+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:01:27.084443+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:01:27.103758+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:01:27.123437+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:01:27.123444+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:01:27.123823+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:01:27.554053+00:00", "trade", 11.4, 13.0]
["2026-09-30T14:01:27.580616+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:27.580893+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:27.581178+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:27.581211+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:01:27.581515+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:27.581576+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:27.581612+00:00", "trade", 11.39, 100.0]
["2026-09-30T14:01:27.582312+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:01:27.582476+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:01:27.621817+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:01:27.622220+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:01:27.631434+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:01:27.631529+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:01:27.631538+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:01:27.631605+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:01:27.632072+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:01:27.632162+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:01:27.632248+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:01:27.639140+00:00", "trade", 11.39, 3.0]
["2026-09-30T14:01:28.133099+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:01:28.181422+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:01:28.181801+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:01:35.306087+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:01:35.863474+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:01:36.023333+00:00", "quote", 11.37, 11.41]
["2026-09-30T14:01:36.023362+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:01:36.023626+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:01:36.059015+00:00", "quote", 11.36, 11.41]
["2026-09-30T14:01:36.121118+00:00", "quote", 11.36, 11.41]
["2026-09-30T14:01:36.121159+00:00", "quote", 11.36, 11.4]
["2026-09-30T14:01:36.197452+00:00", "quote", 11.36, 11.4]
["2026-09-30T14:01:36.197830+00:00", "quote", 11.36, 11.41]
["2026-09-30T14:01:38.131432+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:01:38.167582+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:01:38.167992+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:01:38.168295+00:00", "quote", 11.36, 11.41]
["2026-09-30T14:01:38.168416+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:01:38.180697+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:01:38.180790+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:01:38.214661+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:01:38.215057+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:01:38.328771+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:01:38.329196+00:00", "quote", 11.37, 11.42]
["2026-09-30T14:01:38.329546+00:00", "quote", 11.36, 11.42]
["2026-09-30T14:01:40.192026+00:00", "trade", 11.4162, 100.0]
["2026-09-30T14:01:43.699153+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:01:43.699177+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:01:43.699217+00:00", "trade", 11.41, 5.0]
["2026-09-30T14:01:43.699521+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:43.703243+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:43.709146+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:43.730732+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:43.730739+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:01:43.731118+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:43.757308+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:01:44.184329+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:44.350162+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:44.380375+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:44.380759+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:44.381087+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:01:44.381365+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:44.381413+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:01:44.381445+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:44.381458+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:01:44.381727+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:44.405663+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:44.406294+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:44.406327+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:44.423410+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:01:44.423792+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.703182+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.703597+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:01:44.809972+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:01:44.810078+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.810358+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:44.810420+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.810472+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.810786+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.810799+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.810829+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:44.810874+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.810885+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.811282+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:44.840499+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:46.044446+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:46.086823+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:46.307230+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:46.855669+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:47.030747+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:47.031167+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:49.079247+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:01:49.090645+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:01:49.090676+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:01:49.091007+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:01:49.128468+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:01:49.128848+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:50.170184+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:50.170627+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:50.170758+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:50.236267+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:52.208551+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:52.209259+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:52.244796+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:52.245213+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:52.290867+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:54.025751+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:54.405740+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:54.405862+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:55.210197+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:55.325858+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:55.587689+00:00", "trade", 11.435, 5.0]
["2026-09-30T14:01:55.922521+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:55.928505+00:00", "trade", 11.435, 12.0]
["2026-09-30T14:01:56.010976+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:56.091412+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:56.169552+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:57.883670+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.047729+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.087322+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:58.088047+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:58.124918+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:58.125345+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.245992+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.246401+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.444640+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.491661+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.680246+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.715624+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.823946+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.862410+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.863424+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:58.863498+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:58.864197+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:58.903436+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:01:58.903824+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:59.069825+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:59.070089+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:59.309289+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:59.613825+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:01:59.797380+00:00", "trade", 11.4286, 20.0]
["2026-09-30T14:02:02.005094+00:00", "trade", 11.4101, 300.0]
["2026-09-30T14:02:05.057323+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.057476+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.158814+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.159227+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.314396+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.314404+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.314823+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:02:05.844799+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:02:05.844835+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.845578+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.845627+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.909648+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:05.910164+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:02:06.310798+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:02:06.773051+00:00", "trade", 11.42, 500.0]
["2026-09-30T14:02:08.488099+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:08.488139+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:08.488465+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:08.488684+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:08.488875+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:08.559501+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:08.559911+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:08.918076+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:08.918497+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:09.049563+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:09.049988+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:02:09.337610+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:09.338188+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:09.338356+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:09.370447+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:09.370853+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:02:12.380507+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:12.422389+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:12.479852+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:12.480254+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:12.552131+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:12.552547+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:02:13.318350+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:02:13.347734+00:00", "trade", 11.4444, 30.0]
["2026-09-30T14:02:13.687557+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:13.699532+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:02:13.759779+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:13.760172+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:02:15.005390+00:00", "trade", 11.46, 4.0]
["2026-09-30T14:02:17.572929+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:17.573090+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:17.624821+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:17.625237+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:18.154031+00:00", "trade", 11.43, 155.0]
["2026-09-30T14:02:19.663817+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:19.664370+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:19.665003+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:19.707914+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:19.708317+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:19.800056+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:19.852815+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:19.853209+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:20.309848+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:20.498708+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:20.562155+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:20.562549+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:20.584331+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:20.584339+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:20.673696+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:20.674087+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:23.266444+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:23.297440+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:23.297836+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:24.000531+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:24.242506+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:24.398196+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:24.398601+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:24.927735+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:24.975758+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:24.976150+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:02:24.976558+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:02:24.977088+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:02:24.977172+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:02:24.977199+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:02:24.977236+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:02:24.977313+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:02:24.981243+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:02:27.804476+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:02:28.547627+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:02:28.547694+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:02:28.547696+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:02:28.547696+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:02:28.547754+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:02:29.528011+00:00", "trade", 11.4391, 25.0]
["2026-09-30T14:02:29.688801+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:29.689386+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:29.689442+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:29.731260+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:29.776513+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:02:29.827982+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:02:29.828363+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:29.943723+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:30.392753+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:30.860889+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:30.861171+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:36.849488+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:36.849767+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:36.950917+00:00", "quote", 11.44, 11.48]
["2026-09-30T14:02:36.950932+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:02:36.950941+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:02:36.951032+00:00", "trade", 11.47, 2.0]
["2026-09-30T14:02:36.951240+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:02:36.951251+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:36.951291+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:36.951316+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:36.951331+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:36.951382+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:36.961313+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:36.992286+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:38.761100+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:39.397543+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:39.397577+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:39.438157+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:41.305965+00:00", "trade", 11.4846, 25.0]
["2026-09-30T14:02:42.052919+00:00", "trade", 11.47, 25.0]
["2026-09-30T14:02:42.099019+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:48.788647+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:48.788668+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:48.788717+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:02:48.788750+00:00", "trade", 11.48, 2.0]
["2026-09-30T14:02:48.790325+00:00", "trade", 11.4894, 2.0]
["2026-09-30T14:02:48.792773+00:00", "quote", 11.46, 11.49]
["2026-09-30T14:02:48.793156+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:48.840812+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:48.840833+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:50.289578+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:02:50.289797+00:00", "quote", 11.45, 11.5]
["2026-09-30T14:02:55.829821+00:00", "quote", 11.45, 11.5]
["2026-09-30T14:02:56.178383+00:00", "trade", 11.4598, 14.0]
["2026-09-30T14:02:59.117961+00:00", "quote", 11.45, 11.5]
["2026-09-30T14:02:59.770411+00:00", "trade", 11.475, 2.0]
["2026-09-30T14:02:59.922126+00:00", "trade", 11.5, 80.0]
["2026-09-30T14:03:01.420760+00:00", "quote", 11.45, 11.5]
["2026-09-30T14:03:01.455722+00:00", "quote", 11.45, 11.5]
["2026-09-30T14:03:06.936897+00:00", "trade", 11.475, 1000.0]
["2026-09-30T14:03:10.767209+00:00", "trade", 11.46, 100.0]
["2026-09-30T14:03:10.767271+00:00", "quote", 11.45, 11.5]
["2026-09-30T14:03:10.767573+00:00", "quote", 11.45, 11.5]
["2026-09-30T14:03:10.767655+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:10.818805+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:14.057478+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:14.121827+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:14.122307+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:14.152538+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.527127+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.527164+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.628816+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.753777+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.756386+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.756419+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.820150+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.829055+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.829086+00:00", "quote", 11.44, 11.5]
["2026-09-30T14:03:21.829382+00:00", "quote", 11.43, 11.5]
["2026-09-30T14:03:21.829390+00:00", "quote", 11.43, 11.49]
["2026-09-30T14:03:21.829407+00:00", "quote", 11.43, 11.49]
["2026-09-30T14:03:21.829475+00:00", "quote", 11.43, 11.49]
["2026-09-30T14:03:24.171231+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:03:24.171253+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:03:24.171306+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:03:24.171359+00:00", "trade", 11.45, 25.0]
["2026-09-30T14:03:24.171877+00:00", "quote", 11.43, 11.49]
["2026-09-30T14:03:26.393055+00:00", "quote", 11.43, 11.49]
["2026-09-30T14:03:29.874841+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:03:33.543391+00:00", "trade", 11.49, 104.0]
["2026-09-30T14:03:37.250669+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:03:37.260903+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:03:37.260918+00:00", "quote", 11.43, 11.47]
["2026-09-30T14:03:37.260933+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:03:37.260951+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:03:37.261219+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:03:37.261257+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:03:37.261258+00:00", "trade", 11.43, 147.0]
["2026-09-30T14:03:37.261258+00:00", "trade", 11.43, 13.0]
["2026-09-30T14:03:37.261259+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:37.261276+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:37.261282+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:37.261391+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:03:37.261575+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:37.261659+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:37.261703+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:03:37.261765+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:03:37.262503+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:03:37.307426+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:03:37.511446+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:37.511986+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:38.749052+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:39.638500+00:00", "trade", 11.43, 5.0]
["2026-09-30T14:03:40.048502+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:41.946145+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:44.059779+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:03:49.270881+00:00", "trade", 11.43, 26.0]
["2026-09-30T14:03:49.271047+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:50.243929+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:50.262485+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:50.577385+00:00", "trade", 11.46, 104.0]
["2026-09-30T14:03:50.578190+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:03:54.683809+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:04:00.335775+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:04:00.336261+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:00.542348+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:00.542378+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:01.364855+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:01.424383+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:01.424407+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:08.830552+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:08.845471+00:00", "trade", 11.4002, 806.0]
["2026-09-30T14:04:08.876865+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:09.434198+00:00", "trade", 11.4002, 1.0]
["2026-09-30T14:04:16.786917+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:04:17.012618+00:00", "trade", 11.43, 101.0]
["2026-09-30T14:04:17.013611+00:00", "trade", 11.43, 24.0]
["2026-09-30T14:04:17.013747+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:19.416447+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:20.322889+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:21.051219+00:00", "trade", 11.43, 8.0]
["2026-09-30T14:04:22.254717+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:04:23.369246+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:23.416176+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:25.548950+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:27.520942+00:00", "trade", 11.44, 40.0]
["2026-09-30T14:04:27.520950+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:04:27.520972+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:04:27.520980+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:04:27.520988+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:04:27.520998+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:04:27.521102+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:04:27.521225+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:04:27.521245+00:00", "trade", 11.45, 40.0]
["2026-09-30T14:04:27.521765+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:04:27.522280+00:00", "quote", 11.43, 11.47]
["2026-09-30T14:04:27.895219+00:00", "trade", 11.43, 104.0]
["2026-09-30T14:04:30.742883+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:30.867015+00:00", "trade", 11.455, 20.0]
["2026-09-30T14:04:32.248410+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:33.490926+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:33.491541+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:04:33.491634+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:35.591334+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:37.060468+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:37.144228+00:00", "trade", 11.4689, 2.0]
["2026-09-30T14:04:38.612728+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:39.785155+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:39.785451+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:39.785477+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:04:39.785904+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:40.382525+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:45.557456+00:00", "trade", 11.455, 50.0]
["2026-09-30T14:04:46.109798+00:00", "quote", 11.43, 11.48]
["2026-09-30T14:04:49.002170+00:00", "trade", 11.455, 3.0]
["2026-09-30T14:04:50.367032+00:00", "trade", 11.43, 50.0]
["2026-09-30T14:04:53.342246+00:00", "trade", 11.4681, 1.0]
["2026-09-30T14:04:55.174770+00:00", "quote", 11.42, 11.48]
["2026-09-30T14:04:55.342416+00:00", "quote", 11.42, 11.48]
["2026-09-30T14:04:55.347226+00:00", "quote", 11.42, 11.48]
["2026-09-30T14:04:55.712528+00:00", "quote", 11.42, 11.48]
["2026-09-30T14:04:57.289023+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:04:57.289041+00:00", "quote", 11.42, 11.47]
["2026-09-30T14:04:57.289178+00:00", "quote", 11.42, 11.47]
["2026-09-30T14:04:57.289241+00:00", "quote", 11.42, 11.47]
["2026-09-30T14:04:57.289314+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:04:57.289364+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:00.289512+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:05:00.289590+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:00.462935+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:01.310322+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:01.310775+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:02.303459+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:02.303506+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:02.303554+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:02.303559+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:02.340812+00:00", "trade", 11.43, 5.0]
["2026-09-30T14:05:02.340822+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:05:02.340866+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:02.340874+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:02.340891+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:05:02.341141+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:05:02.341235+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:05:02.341385+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:05:02.341454+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:02.341591+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:05:02.346057+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:02.348193+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:05:02.537320+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:02.537948+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:02.538023+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:05:02.538152+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:03.339045+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:03.432953+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:04.115147+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:04.259030+00:00", "trade", 11.42, 105.0]
["2026-09-30T14:05:05.825171+00:00", "trade", 11.418, 20.0]
["2026-09-30T14:05:06.339533+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:07.688849+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:07.936618+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:05:09.901861+00:00", "quote", 11.4, 11.46]
["2026-09-30T14:05:12.738468+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:05:12.738540+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:12.738678+00:00", "trade", 11.45, 8.0]
["2026-09-30T14:05:12.738697+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:05:12.926091+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:05:12.926462+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:05:12.926484+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:05:14.123107+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:05:14.123245+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:05:14.123703+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:05:17.748232+00:00", "trade", 11.4252, 1.0]
["2026-09-30T14:05:19.434254+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:05:21.270408+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:05:26.518663+00:00", "trade", 11.44, 25.0]
["2026-09-30T14:05:31.927414+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:05:36.301928+00:00", "trade", 11.42, 5.0]
["2026-09-30T14:05:36.302193+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:36.302258+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:36.302345+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:36.334292+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:36.334305+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:36.334392+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:36.334575+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:42.679043+00:00", "trade", 11.43, 2.0]
["2026-09-30T14:05:42.679114+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:42.683041+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:42.683092+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:42.683496+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:43.462201+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:05:44.700753+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:44.745790+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:05:44.746214+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:05:44.775302+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:05:44.775303+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:05:44.775322+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:05:44.775708+00:00", "trade", 11.42, 11.0]
["2026-09-30T14:05:44.775709+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:05:44.775720+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:05:44.775723+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:05:44.775744+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:44.775751+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:44.775752+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:44.775794+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:05:44.776124+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:05:44.776276+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:05:44.776447+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:05:44.777138+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:05:44.795066+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:05:45.153633+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:05:46.111815+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:05:48.342761+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:05:48.342980+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:05:48.343010+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:05:48.343087+00:00", "trade", 11.41, 2.0]
["2026-09-30T14:05:48.343094+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:05:48.343241+00:00", "trade", 11.4, 9.0]
["2026-09-30T14:05:48.343261+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:05:48.343268+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:05:48.343562+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:05:48.343720+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:05:48.343751+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:05:48.343772+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:05:48.343817+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:05:48.344173+00:00", "quote", 11.38, 11.41]
["2026-09-30T14:05:48.344700+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:05:48.394907+00:00", "quote", 11.38, 11.42]
["2026-09-30T14:05:48.395345+00:00", "quote", 11.38, 11.43]
["2026-09-30T14:05:50.760470+00:00", "quote", 11.38, 11.43]
["2026-09-30T14:05:52.668393+00:00", "quote", 11.38, 11.43]
["2026-09-30T14:05:58.229921+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:06:01.719277+00:00", "quote", 11.38, 11.43]
["2026-09-30T14:06:01.719745+00:00", "quote", 11.38, 11.44]
["2026-09-30T14:06:01.750902+00:00", "quote", 11.38, 11.43]
["2026-09-30T14:06:01.867779+00:00", "quote", 11.38, 11.44]
["2026-09-30T14:06:03.518858+00:00", "quote", 11.38, 11.44]
["2026-09-30T14:06:03.519558+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:06:03.519609+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:06:03.519913+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:06:03.523489+00:00", "trade", 11.415, 97.0]
["2026-09-30T14:06:03.523498+00:00", "trade", 11.415, 53.0]
["2026-09-30T14:06:03.523832+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:06:03.523993+00:00", "trade", 11.415, 47.0]
["2026-09-30T14:06:03.524214+00:00", "trade", 11.415, 24.0]
["2026-09-30T14:06:03.535003+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:06:03.553381+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:06:03.553409+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:06:03.554061+00:00", "trade", 11.415, 5.0]
["2026-09-30T14:06:03.561377+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:06:03.790281+00:00", "quote", 11.39, 11.44]
["2026-09-30T14:06:03.836506+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:06:03.918946+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:06:03.974011+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:06:03.974045+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:06:04.016449+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:06:04.016474+00:00", "quote", 11.4, 11.44]
["2026-09-30T14:06:04.033538+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:06:04.033614+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:06:04.034072+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:04.034175+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:06:04.034851+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:04.035238+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:04.035251+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:04.035430+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:04.035472+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:04.035494+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:04.234237+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:04.685003+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:04.685650+00:00", "trade", 11.44, 5.0]
["2026-09-30T14:06:04.685720+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:05.040139+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:05.040550+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:05.239178+00:00", "trade", 11.45, 3.0]
["2026-09-30T14:06:05.239240+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:06:06.065947+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:06.659967+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:07.515579+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:07.780906+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:07.781766+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:07.781822+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:07.781910+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:06:07.782403+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:06:09.197094+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:06:09.771484+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:06:09.830138+00:00", "trade", 11.43, 3000.0]
["2026-09-30T14:06:21.026131+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:21.087330+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:21.087730+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:06:21.088038+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:06:21.088128+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:06:21.088636+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:21.088672+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:21.088727+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:06:21.088776+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:21.088777+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:21.088889+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:21.093150+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:06:21.093243+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:06:21.093243+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:21.093307+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:21.094097+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:06:21.099784+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:06:21.099803+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:06:21.099810+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:06:21.099860+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:06:21.099861+00:00", "trade", 11.46, 60.0]
["2026-09-30T14:06:21.099863+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:06:21.099872+00:00", "trade", 11.46, 59.0]
["2026-09-30T14:06:21.099873+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:06:21.099876+00:00", "trade", 11.46, 120.0]
["2026-09-30T14:06:21.099880+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:06:21.099881+00:00", "trade", 11.46, 261.0]
["2026-09-30T14:06:21.099887+00:00", "quote", 11.45, 11.48]
["2026-09-30T14:06:21.100130+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:06:21.103823+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:06:21.138738+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:06:21.929030+00:00", "trade", 11.47, 5.0]
["2026-09-30T14:06:22.229424+00:00", "trade", 11.47, 100.0]
["2026-09-30T14:06:23.403752+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:06:25.993758+00:00", "trade", 11.47, 350.0]
["2026-09-30T14:06:26.060904+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:06:26.063142+00:00", "trade", 11.4511, 100.0]
["2026-09-30T14:06:26.063186+00:00", "trade", 11.46, 25.0]
["2026-09-30T14:06:26.065375+00:00", "trade", 11.4511, 5.0]
["2026-09-30T14:06:26.065703+00:00", "quote", 11.45, 11.49]
["2026-09-30T14:06:26.065704+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:06:26.065706+00:00", "trade", 11.45, 95.0]
["2026-09-30T14:06:26.065710+00:00", "quote", 11.44, 11.49]
["2026-09-30T14:06:26.065731+00:00", "trade", 11.45, 5.0]
["2026-09-30T14:06:26.065747+00:00", "quote", 11.44, 11.47]
["2026-09-30T14:06:26.065754+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:06:26.066098+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:06:26.066137+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:06:26.066216+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:06:26.066364+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:06:26.066759+00:00", "trade", 11.45, 100.0]
["2026-09-30T14:06:26.066805+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:06:26.067241+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:06:26.069571+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:26.077317+00:00", "trade", 11.45, 5.0]
["2026-09-30T14:06:26.150367+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:26.952719+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:30.901170+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:30.901625+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:30.956713+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:32.240650+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:32.241933+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:06:33.538338+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:33.538395+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:38.124346+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:38.489380+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:38.489408+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:38.489427+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:38.517189+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:38.517207+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:38.517214+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:38.517221+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:06:38.517227+00:00", "trade", 11.43, 12.0]
["2026-09-30T14:06:38.517603+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:38.517624+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:38.518010+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:38.518325+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:06:38.518416+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:38.553209+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:39.517042+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:44.793366+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:46.662054+00:00", "trade", 11.43, 6.0]
["2026-09-30T14:06:47.106664+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:47.185100+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:50.368534+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:51.600077+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:51.751050+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:06:57.806837+00:00", "trade", 11.44, 300.0]
["2026-09-30T14:06:59.477967+00:00", "trade", 11.4211, 400.0]
["2026-09-30T14:07:01.368602+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:01.553829+00:00", "trade", 11.4588, 1.0]
["2026-09-30T14:07:02.020738+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:02.020762+00:00", "trade", 11.42, 6.0]
["2026-09-30T14:07:02.020762+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:02.020764+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:07:02.020765+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:07:02.020767+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:07:02.020771+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:07:02.020795+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:07:02.020805+00:00", "trade", 11.42, 107.0]
["2026-09-30T14:07:02.020809+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:07:02.020816+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.020832+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.020840+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.020847+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.020874+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.021002+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.021110+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.021133+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.021223+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.021241+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.021319+00:00", "trade", 11.42, 20.0]
["2026-09-30T14:07:02.021326+00:00", "trade", 11.42, 20.0]
["2026-09-30T14:07:02.021352+00:00", "trade", 11.42, 20.0]
["2026-09-30T14:07:02.021371+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.021417+00:00", "trade", 11.42, 30.0]
["2026-09-30T14:07:02.021882+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.022943+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:02.023575+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:05.678606+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:07:05.678634+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:05.678897+00:00", "trade", 11.42, 120.0]
["2026-09-30T14:07:06.758367+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:08.220234+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:08.462874+00:00", "trade", 11.42, 4.0]
["2026-09-30T14:07:08.463602+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:11.368880+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:11.557450+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:07:19.437565+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:07:19.437584+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:19.437591+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:19.437598+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:19.437613+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:07:19.437640+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:07:19.437932+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:19.442702+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:19.447882+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:19.448175+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:19.471184+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:19.477447+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:19.477477+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:19.477499+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:19.478258+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:19.481936+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:20.019142+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:22.652865+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:23.451218+00:00", "trade", 11.43, 200.0]
["2026-09-30T14:07:23.542733+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:07:23.542734+00:00", "trade", 11.42, 75.0]
["2026-09-30T14:07:23.542971+00:00", "trade", 11.42, 25.0]
["2026-09-30T14:07:23.611445+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:23.611478+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:23.611513+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:26.774220+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:07:26.774240+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:07:26.774759+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:26.774940+00:00", "quote", 11.4, 11.45]
["2026-09-30T14:07:26.774951+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:26.775000+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:26.826973+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:27.769728+00:00", "trade", 11.44, 5.0]
["2026-09-30T14:07:29.074029+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:29.674600+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:29.801602+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:38.974607+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:38.974639+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:39.004671+00:00", "trade", 11.43, 22.0]
["2026-09-30T14:07:39.004725+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:39.765353+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:39.765372+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:39.765374+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:07:39.765390+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:07:39.765405+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:39.765412+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:39.765420+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:39.765427+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:39.765434+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:39.765441+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:39.765449+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:39.770652+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:39.770916+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:39.772332+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:39.777140+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:43.560881+00:00", "trade", 11.435, 24.0]
["2026-09-30T14:07:43.591864+00:00", "trade", 11.435, 72.0]
["2026-09-30T14:07:44.283544+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:45.112374+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:45.112394+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:45.112395+00:00", "trade", 11.44, 18.0]
["2026-09-30T14:07:45.112418+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:45.112424+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:45.113163+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:45.114544+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:45.114590+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:45.114938+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:45.116513+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:45.243086+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:45.473233+00:00", "trade", 11.4411, 20.0]
["2026-09-30T14:07:46.067273+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:47.468461+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:49.132028+00:00", "trade", 11.435, 100.0]
["2026-09-30T14:07:50.499079+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:50.500066+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:50.554847+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:07:50.555222+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:07:53.351450+00:00", "trade", 11.4495, 4.0]
["2026-09-30T14:07:54.371350+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:54.371379+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:07:54.371450+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:07:54.375549+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:07:54.375553+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:07:54.376020+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:07:54.376483+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:07:54.376796+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:07:54.376943+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:07:54.377124+00:00", "trade", 11.445, 25.0]
["2026-09-30T14:07:54.377396+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:07:54.377592+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:07:54.377848+00:00", "trade", 11.445, 5.0]
["2026-09-30T14:07:54.377870+00:00", "trade", 11.445, 25.0]
["2026-09-30T14:07:54.377915+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:07:54.378320+00:00", "trade", 11.45, 5.0]
["2026-09-30T14:07:54.378360+00:00", "trade", 11.45, 5.0]
["2026-09-30T14:07:54.378407+00:00", "trade", 11.45, 5.0]
["2026-09-30T14:07:54.378773+00:00", "trade", 11.45, 5.0]
["2026-09-30T14:07:54.399940+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:07:54.403553+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:07:54.403584+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:54.403605+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:54.644922+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:55.012246+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:55.177463+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:55.845934+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:55.889094+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:56.813576+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:56.862450+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:57.603808+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:57.603843+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:57.647354+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:58.750911+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:58.800181+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:59.533903+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:59.583470+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:59.583941+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:59.584053+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:59.790973+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:07:59.790980+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:00.584286+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:00.644153+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:00.988836+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:01.020140+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:01.742499+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:01.776024+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:02.983165+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:03.038034+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:03.413592+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:03.444437+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:03.623532+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:03.729810+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:05.019803+00:00", "trade", 11.43, 25.0]
["2026-09-30T14:08:05.019875+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:05.020113+00:00", "trade", 11.43, 5.0]
["2026-09-30T14:08:05.020446+00:00", "quote", 11.41, 11.46]
["2026-09-30T14:08:08.806415+00:00", "trade", 11.4277, 1.0]
["2026-09-30T14:08:11.107774+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:11.147172+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.399710+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:08:12.457361+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.457450+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.457482+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534171+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534275+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534293+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534295+00:00", "trade", 11.44, 18.0]
["2026-09-30T14:08:12.534304+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534312+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534319+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534326+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534333+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534340+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534358+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534426+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534479+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534627+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534641+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.534923+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.539414+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.574289+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.594464+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.594729+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:08:12.595014+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.607739+00:00", "trade", 11.43, 5.0]
["2026-09-30T14:08:12.607772+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:12.607800+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:12.607807+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:12.608307+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:12.608939+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:12.644430+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:12.644711+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:12.652298+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:12.786267+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:12.786303+00:00", "trade", 11.43, 2.0]
["2026-09-30T14:08:12.786330+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:12.786367+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:12.786669+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:12.790330+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:12.790367+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:12.790724+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:12.882853+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:17.184057+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:26.003978+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:26.004404+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:26.004431+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:26.004711+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:26.047041+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:26.058289+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:26.090340+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:27.104334+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:27.104361+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:27.104613+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:27.136457+00:00", "trade", 11.435, 40.0]
["2026-09-30T14:08:27.137518+00:00", "quote", 11.41, 11.45]
["2026-09-30T14:08:27.140733+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:08:27.140738+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:08:27.598499+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:27.630773+00:00", "trade", 11.435, 25.0]
["2026-09-30T14:08:27.631005+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:27.787590+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:28.568844+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:28.603879+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:28.603998+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:28.604095+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:08:28.661471+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:28.738667+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:08:28.744357+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:30.439104+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:30.510478+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:32.328517+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:32.328697+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:08:32.329733+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:08:35.377752+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:08:38.354666+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:08:48.027945+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:08:48.029818+00:00", "trade", 11.4302, 6.0]
["2026-09-30T14:08:48.030347+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:08:48.030350+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:08:48.030352+00:00", "trade", 11.43, 8.0]
["2026-09-30T14:08:48.030353+00:00", "trade", 11.43, 28.0]
["2026-09-30T14:08:48.030355+00:00", "trade", 11.43, 28.0]
["2026-09-30T14:08:48.030378+00:00", "trade", 11.43, 28.0]
["2026-09-30T14:08:48.030380+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:08:48.030381+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.030385+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.030389+00:00", "trade", 11.43, 16.0]
["2026-09-30T14:08:48.030392+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.030400+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.030484+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.030728+00:00", "trade", 11.43, 1.0]
["2026-09-30T14:08:48.030901+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.031466+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.031473+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.031493+00:00", "trade", 11.42, 1.0]
["2026-09-30T14:08:48.031498+00:00", "trade", 11.42, 2.0]
["2026-09-30T14:08:48.031524+00:00", "trade", 11.42, 18.0]
["2026-09-30T14:08:48.031525+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.031527+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:08:48.031532+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:48.031543+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.031551+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.031557+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.031585+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.032100+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.032214+00:00", "trade", 11.42, 150.0]
["2026-09-30T14:08:48.032222+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.032301+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:08:48.032362+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:08:48.032461+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:08:48.032468+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:08:48.032475+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:08:48.032497+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.032566+00:00", "trade", 11.41, 5.0]
["2026-09-30T14:08:48.032567+00:00", "trade", 11.41, 3.0]
["2026-09-30T14:08:48.032598+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.033605+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:48.033617+00:00", "trade", 11.41, 20.0]
["2026-09-30T14:08:48.033627+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.033636+00:00", "trade", 11.4, 100.0]
["2026-09-30T14:08:48.033637+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:08:48.033642+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:08:48.033657+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:48.033664+00:00", "trade", 11.405, 100.0]
["2026-09-30T14:08:48.033686+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:48.033736+00:00", "trade", 11.41, 80.0]
["2026-09-30T14:08:48.033736+00:00", "trade", 11.41, 69.0]
["2026-09-30T14:08:48.033751+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:48.033765+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:48.033778+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:48.033779+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:48.033780+00:00", "trade", 11.41, 3.0]
["2026-09-30T14:08:48.033789+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:48.033790+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.033791+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.033792+00:00", "trade", 11.41, 75.0]
["2026-09-30T14:08:48.033793+00:00", "trade", 11.41, 69.0]
["2026-09-30T14:08:48.033802+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.033836+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.033895+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.033914+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.033928+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:08:48.033968+00:00", "quote", 11.4, 11.41]
["2026-09-30T14:08:48.033975+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:08:48.033995+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:08:48.034005+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:08:48.034035+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:08:48.034080+00:00", "trade", 11.405, 50.0]
["2026-09-30T14:08:48.034084+00:00", "trade", 11.41, 100.0]
["2026-09-30T14:08:48.034084+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:48.034087+00:00", "trade", 11.405, 43.0]
["2026-09-30T14:08:48.034104+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:48.034179+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:48.034201+00:00", "quote", 11.41, 11.41]
["2026-09-30T14:08:48.034247+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:48.034320+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:48.034330+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:08:48.034332+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.034505+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.034697+00:00", "trade", 11.41, 6372.0]
["2026-09-30T14:08:48.034739+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.035126+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.035170+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.035176+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.035177+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:48.035321+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:08:48.035484+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:08:48.035556+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:48.035603+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:08:48.035629+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.035892+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.035945+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.039622+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.039991+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:48.047498+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:08:51.794519+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:08:51.794618+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:51.795079+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:51.795537+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:51.844813+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:51.845192+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:08:51.845274+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:58.500262+00:00", "trade", 11.435, 5.0]
["2026-09-30T14:08:58.501315+00:00", "trade", 11.435, 5.0]
["2026-09-30T14:08:58.501463+00:00", "trade", 11.435, 2.0]
["2026-09-30T14:08:58.666473+00:00", "trade", 11.435, 12.0]
["2026-09-30T14:08:58.720220+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:08:59.084723+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:00.383148+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:00.487545+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:00.488313+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:00.488506+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:09:00.488622+00:00", "trade", 11.435, 12.0]
["2026-09-30T14:09:00.489902+00:00", "trade", 11.435, 12.0]
["2026-09-30T14:09:00.497869+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:00.561143+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:00.561691+00:00", "trade", 11.435, 6.0]
["2026-09-30T14:09:00.561849+00:00", "trade", 11.435, 6.0]
["2026-09-30T14:09:00.562883+00:00", "trade", 11.435, 6.0]
["2026-09-30T14:09:00.574923+00:00", "trade", 11.435, 6.0]
["2026-09-30T14:09:00.647179+00:00", "trade", 11.4325, 15.0]
["2026-09-30T14:09:02.128881+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:02.129320+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:09:02.129322+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:09:02.129324+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:09:02.129336+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:02.129343+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:02.129351+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:02.129421+00:00", "trade", 11.42, 93.0]
["2026-09-30T14:09:02.129424+00:00", "trade", 11.42, 70.0]
["2026-09-30T14:09:02.129425+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:02.129442+00:00", "trade", 11.42, 6.0]
["2026-09-30T14:09:02.129448+00:00", "trade", 11.42, 24.0]
["2026-09-30T14:09:02.129455+00:00", "trade", 11.42, 116.0]
["2026-09-30T14:09:02.129458+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:02.129460+00:00", "trade", 11.42, 71.0]
["2026-09-30T14:09:02.129465+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:02.129470+00:00", "trade", 11.42, 7.0]
["2026-09-30T14:09:02.129536+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:02.129551+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:02.129595+00:00", "trade", 11.42, 29.0]
["2026-09-30T14:09:02.129700+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:02.129727+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:02.130288+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:02.130327+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:02.130463+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:02.130531+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:02.134411+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:02.141584+00:00", "trade", 11.42, 5.0]
["2026-09-30T14:09:02.142058+00:00", "trade", 11.42, 5.0]
["2026-09-30T14:09:02.173413+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:02.173684+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:02.218925+00:00", "trade", 11.415, 100.0]
["2026-09-30T14:09:02.231833+00:00", "trade", 11.415, 39.0]
["2026-09-30T14:09:07.375842+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:09:07.375843+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:09:07.375844+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:09:07.375846+00:00", "trade", 11.43, 116.0]
["2026-09-30T14:09:07.375871+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:07.375878+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:07.375884+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:07.375890+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:07.375891+00:00", "trade", 11.43, 84.0]
["2026-09-30T14:09:07.375892+00:00", "trade", 11.43, 56.0]
["2026-09-30T14:09:07.375903+00:00", "trade", 11.43, 25.0]
["2026-09-30T14:09:07.375911+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:07.375917+00:00", "trade", 11.43, 100.0]
["2026-09-30T14:09:07.375919+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:07.375921+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:07.375942+00:00", "trade", 11.43, 300.0]
["2026-09-30T14:09:07.375976+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:07.376045+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:07.376138+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:07.376199+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:07.376237+00:00", "trade", 11.43, 20.0]
["2026-09-30T14:09:07.376395+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:07.376418+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:07.376503+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:07.376522+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:07.376564+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:07.426190+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:07.476905+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:07.477055+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:09:07.477163+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:09:07.477717+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:09:07.479071+00:00", "trade", 11.445, 3.0]
["2026-09-30T14:09:07.479846+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:09:07.479903+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:07.480069+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:07.487831+00:00", "trade", 11.45, 3.0]
["2026-09-30T14:09:07.487906+00:00", "trade", 11.45, 3.0]
["2026-09-30T14:09:07.495730+00:00", "trade", 11.44, 2.0]
["2026-09-30T14:09:07.496234+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:07.496266+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:07.496283+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:07.496306+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:07.496334+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:07.496336+00:00", "trade", 11.44, 8.0]
["2026-09-30T14:09:07.500296+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:07.500343+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:07.500369+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:07.506296+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:07.540939+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:07.540946+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.032594+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.076976+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.077448+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.077532+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.077562+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:08.147479+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.147860+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.160148+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:08.160204+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:08.160233+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:08.211395+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:08.416077+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:08.419785+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.521685+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.584176+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.584202+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.758876+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.758916+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.776336+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.776363+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.776379+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.776422+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.806507+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.806514+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.806594+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.912602+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.912635+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:08.946679+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.027239+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.033139+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:09:09.068381+00:00", "trade", 11.44, 1.0]
["2026-09-30T14:09:09.068424+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.206210+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.206241+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.236832+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.258857+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.258886+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.258895+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.258924+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.347541+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.638731+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.790681+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.790717+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:09.822506+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:10.789724+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:10.789758+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:10.829622+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:11.088996+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:11.089033+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:11.090126+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:11.144729+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:11.144759+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:11.145140+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:11.151531+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:11.151557+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:12.286139+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:12.286164+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:12.286595+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:12.290102+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:12.635718+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:12.635755+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:12.668784+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:12.669288+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:12.711717+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:12.712097+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:13.390108+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.390660+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:13.390673+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:13.390694+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:13.390765+00:00", "trade", 11.45, 2.0]
["2026-09-30T14:09:13.431141+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.431169+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.431190+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:13.431217+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.444012+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.444040+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:13.502091+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:13.502468+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.551787+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.552171+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:13.854570+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:13.854605+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.890052+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.890058+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:13.951530+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:13.951553+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:13.951933+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:13.952273+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:13.984736+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:14.336187+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:14.490040+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:15.522218+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:15.522245+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:15.522672+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:15.559986+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:15.560078+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:15.560127+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:15.603192+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:15.603243+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:15.799521+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:17.033418+00:00", "trade", 11.455, 1.0]
["2026-09-30T14:09:17.038854+00:00", "trade", 11.455, 1.0]
["2026-09-30T14:09:17.178509+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:17.178547+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:17.178599+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:17.178637+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:17.227639+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:17.448184+00:00", "trade", 11.44, 33.0]
["2026-09-30T14:09:17.463053+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:09:17.467331+00:00", "trade", 11.4405, 66.0]
["2026-09-30T14:09:17.747273+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:09:17.749447+00:00", "trade", 11.44, 99.0]
["2026-09-30T14:09:17.880425+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:17.880461+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:18.065276+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:18.077952+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:09:18.102654+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:09:18.126051+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:18.126081+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:18.168112+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:18.544277+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:19.313350+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:19.662487+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:20.831675+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:22.404146+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:22.404202+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:22.404229+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:22.404259+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:22.404282+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:22.404289+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:22.404372+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:22.404407+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:22.404437+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:22.456814+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:22.526366+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:23.093494+00:00", "trade", 11.45, 71.0]
["2026-09-30T14:09:23.093494+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.093537+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.093567+00:00", "trade", 11.45, 23.0]
["2026-09-30T14:09:23.093568+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.093590+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:09:23.093597+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:09:23.094066+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.094384+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.098623+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.098652+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.125860+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.125937+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.151473+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:23.209115+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:24.309378+00:00", "trade", 11.445, 1.0]
["2026-09-30T14:09:24.682257+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:24.784817+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:24.784824+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:24.839917+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:25.493398+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:25.493433+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:25.523752+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:25.523838+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:25.523867+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:25.523914+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:25.523945+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:25.571817+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:26.103056+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:26.139038+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:26.325900+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:26.325919+00:00", "trade", 11.45, 20.0]
["2026-09-30T14:09:26.325919+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:26.325932+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:26.325940+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:26.325947+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.325954+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.325961+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.325968+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.325975+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.325983+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.325989+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.325996+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.330952+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.337076+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:26.337109+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:26.341884+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:26.375387+00:00", "quote", 11.45, 11.46]
["2026-09-30T14:09:26.379525+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.618276+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.619044+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.639516+00:00", "trade", 11.45, 20.0]
["2026-09-30T14:09:26.639558+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.658598+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:26.829973+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:27.002477+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:27.007557+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:27.646802+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:27.671655+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:27.867140+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:29.467383+00:00", "trade", 11.4332, 14.0]
["2026-09-30T14:09:29.652812+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:30.887281+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:31.633707+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:31.633733+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.633764+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.634227+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.634257+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.661759+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.667896+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.667961+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.709491+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.709498+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.804643+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:31.909674+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.909784+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.910509+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.910540+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:31.943293+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:32.109703+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:32.268424+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:32.309669+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:32.342206+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:32.631506+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:09:32.712241+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:09:32.712630+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:33.268904+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:09:33.464004+00:00", "trade", 11.445, 2.0]
["2026-09-30T14:09:33.523613+00:00", "trade", 11.45, 1.0]
["2026-09-30T14:09:36.039157+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.078926+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.079013+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:36.115294+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.271247+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.276235+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.276266+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:36.307554+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.307639+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.384673+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.874796+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.913868+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.914335+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.914393+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.914421+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:36.976809+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.976816+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:36.976905+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:37.028843+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:37.028850+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:37.298332+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:37.408326+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:37.518618+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:37.518673+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:37.518703+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:37.673293+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:37.673374+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:37.735277+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:38.094155+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:38.130209+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:38.525445+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:41.273969+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:09:44.751345+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:44.771986+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:44.772020+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:09:44.809402+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:45.912548+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:45.912582+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:45.996373+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:47.142033+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:47.142068+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:09:47.220028+00:00", "quote", 11.44, 11.45]
["2026-09-30T14:09:47.220410+00:00", "quote", 11.44, 11.46]
["2026-09-30T14:09:47.223728+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:47.223731+00:00", "trade", 11.44, 200.0]
["2026-09-30T14:09:47.223747+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:09:47.223776+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:09:47.224081+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:09:47.224183+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:47.224206+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:47.224257+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:47.224264+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:47.224282+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:47.224320+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:47.224339+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:47.224349+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:47.224356+00:00", "trade", 11.44, 100.0]
["2026-09-30T14:09:47.224518+00:00", "quote", 11.43, 11.44]
["2026-09-30T14:09:47.224565+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:09:47.224774+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:47.224979+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:09:47.225040+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:47.228992+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:47.229021+00:00", "quote", 11.43, 11.45]
["2026-09-30T14:09:47.271326+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:47.271725+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:47.355593+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:47.426155+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:47.426633+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:47.495502+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:47.495896+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:47.527464+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:47.569660+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:47.569883+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:47.607911+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:47.832101+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:47.899364+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:47.914228+00:00", "quote", 11.43, 11.46]
["2026-09-30T14:09:48.039666+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:48.578997+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:48.579034+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:48.579326+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:48.579336+00:00", "trade", 11.43, 5.0]
["2026-09-30T14:09:48.580341+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:48.624616+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:48.625000+00:00", "quote", 11.42, 11.45]
["2026-09-30T14:09:48.625330+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:48.651183+00:00", "trade", 11.46, 1.0]
["2026-09-30T14:09:49.237081+00:00", "quote", 11.42, 11.46]
["2026-09-30T14:09:49.274195+00:00", "trade", 11.43, 10.0]
["2026-09-30T14:09:52.519014+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:52.519029+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:52.519044+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:52.519105+00:00", "trade", 11.43, 5.0]
["2026-09-30T14:09:52.519120+00:00", "trade", 11.43, 2.0]
["2026-09-30T14:09:52.519165+00:00", "trade", 11.43, 5.0]
["2026-09-30T14:09:52.519199+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:52.520725+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.520751+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:52.520776+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:09:52.520783+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.520805+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.520812+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:52.521047+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:52.521489+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:52.521512+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.521596+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:52.521631+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:52.521697+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:52.521698+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:09:52.521716+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.521737+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.521751+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.522276+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.522436+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.522440+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.522997+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.525736+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.526751+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.539632+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.558862+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.559169+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:52.559233+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:53.522018+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:53.576432+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:53.580515+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:53.590331+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:53.676213+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:54.054402+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:54.114770+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:54.115504+00:00", "quote", 11.41, 11.44]
["2026-09-30T14:09:54.552595+00:00", "trade", 11.42, 18.0]
["2026-09-30T14:09:54.552613+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:54.552631+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.552632+00:00", "trade", 11.42, 149.0]
["2026-09-30T14:09:54.552643+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.552650+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.552657+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.552665+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.552672+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.552679+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:54.552685+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:54.552717+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:54.552718+00:00", "trade", 11.42, 36.0]
["2026-09-30T14:09:54.552724+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.552737+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.552745+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:54.552769+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:54.553116+00:00", "quote", 11.42, 11.44]
["2026-09-30T14:09:54.559533+00:00", "trade", 11.42, 69.0]
["2026-09-30T14:09:54.559581+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.559588+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.560308+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.560744+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.565374+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.575461+00:00", "trade", 11.42, 80.0]
["2026-09-30T14:09:54.575461+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.575462+00:00", "trade", 11.42, 36.0]
["2026-09-30T14:09:54.575463+00:00", "trade", 11.42, 84.0]
["2026-09-30T14:09:54.575475+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.576190+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.582973+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.584826+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.683064+00:00", "trade", 11.42, 100.0]
["2026-09-30T14:09:54.810123+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:54.810208+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:54.844386+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.356704+00:00", "trade", 11.4274, 1.0]
["2026-09-30T14:09:56.782576+00:00", "quote", 11.42, 11.43]
["2026-09-30T14:09:56.782605+00:00", "trade", 11.42, 18.0]
["2026-09-30T14:09:56.782606+00:00", "trade", 11.42, 7.0]
["2026-09-30T14:09:56.782611+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.782614+00:00", "trade", 11.42, 93.0]
["2026-09-30T14:09:56.782619+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.782734+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:56.787640+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:56.787662+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:56.787670+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:09:56.787685+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.788013+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.788049+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.788056+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.788066+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.788092+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.788329+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:09:56.788359+00:00", "quote", 11.41, 11.43]
["2026-09-30T14:10:00.325320+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:00.325374+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:01.345834+00:00", "trade", 11.41, 25.0]
["2026-09-30T14:10:01.346180+00:00", "trade", 11.41, 8.0]
["2026-09-30T14:10:01.346201+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:01.346231+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:01.346291+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:01.346295+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:01.347002+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:01.350140+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:10:01.350555+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:10:01.350582+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:01.351164+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:10:01.389534+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:10:01.391076+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:10:01.391151+00:00", "quote", 11.4, 11.43]
["2026-09-30T14:10:01.393977+00:00", "quote", 11.39, 11.43]
["2026-09-30T14:10:01.394028+00:00", "trade", 11.41, 50.0]
["2026-09-30T14:10:01.394080+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:01.394105+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:01.395311+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:01.401597+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:01.424502+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:01.424936+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:01.425933+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:01.561847+00:00", "trade", 11.405, 1.0]
["2026-09-30T14:10:03.299368+00:00", "trade", 11.41, 20.0]
["2026-09-30T14:10:03.299383+00:00", "quote", 11.41, 11.42]
["2026-09-30T14:10:03.299416+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:03.299448+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:03.299472+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:03.299479+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:03.300154+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:03.301453+00:00", "quote", 11.4, 11.42]
["2026-09-30T14:10:03.356400+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:03.529345+00:00", "trade", 11.415, 9.0]
["2026-09-30T14:10:04.346084+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:04.532237+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:05.301290+00:00", "trade", 11.405, 1.0]
["2026-09-30T14:10:06.057151+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:06.057561+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:06.127395+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:06.179352+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:07.329437+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:07.329742+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:07.390027+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:07.602799+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:08.646485+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:08.646755+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:08.688335+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:09.011936+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:09.012423+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:09.033991+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:09.735107+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:10.104506+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:10:10.104534+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:10:10.104772+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:10:10.106295+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:10:10.150572+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:10:10.150979+00:00", "quote", 11.39, 11.42]
["2026-09-30T14:10:10.151249+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.151280+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.151356+00:00", "trade", 11.4, 6.0]
["2026-09-30T14:10:10.151417+00:00", "trade", 11.4, 10.0]
["2026-09-30T14:10:10.151420+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.151451+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.151850+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.151875+00:00", "quote", 11.39, 11.41]
["2026-09-30T14:10:10.151991+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.152127+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.152138+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.213059+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.213066+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:10.723069+00:00", "trade", 11.395, 1.0]
["2026-09-30T14:10:11.437068+00:00", "quote", 11.39, 11.4]
["2026-09-30T14:10:11.798261+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:10:11.809806+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:10:12.075079+00:00", "quote", 11.38, 11.4]
["2026-09-30T14:10:12.075294+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:10:12.075323+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:10:12.075337+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:10:12.075347+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:10:12.075904+00:00", "trade", 11.39, 4.0]
["2026-09-30T14:10:12.076151+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:10:12.076213+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.078050+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.078072+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.078098+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.078128+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.078455+00:00", "quote", 11.37, 11.4]
["2026-09-30T14:10:12.078717+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.078767+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.078892+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.078906+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.078913+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.114640+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.114647+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.555347+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:10:12.578700+00:00", "trade", 11.39, 1.0]
["2026-09-30T14:10:13.954809+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:10:13.955609+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:10:13.957366+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:10:13.957463+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:10:13.957528+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:10:13.957925+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:10:13.958746+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:10:13.990750+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:10:13.997525+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:10:18.585584+00:00", "trade", 11.3688, 27.0]
["2026-09-30T14:10:20.633856+00:00", "trade", 11.37, 1.0]
["2026-09-30T14:10:23.409781+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:10:25.879908+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:10:25.879910+00:00", "trade", 11.36, 1.0]
["2026-09-30T14:10:25.879936+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:10:25.879943+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:10:25.879958+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:10:25.879980+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:10:25.880315+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:10:25.880387+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:25.880419+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:25.880704+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:10:25.880741+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:25.880787+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:25.880835+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:25.881089+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:25.882610+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:25.894773+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:27.068544+00:00", "trade", 11.35, 12.0]
["2026-09-30T14:10:27.068571+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:27.068578+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:27.068598+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:27.068605+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:10:27.068944+00:00", "trade", 11.35, 8.0]
["2026-09-30T14:10:27.068945+00:00", "trade", 11.35, 92.0]
["2026-09-30T14:10:27.068945+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:10:27.069017+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:27.069568+00:00", "trade", 11.372, 24.0]
["2026-09-30T14:10:27.070164+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:27.070173+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:27.070211+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:27.074231+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:27.075026+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:10:27.104391+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:27.104661+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:27.892631+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:27.900425+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:27.900460+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:27.937276+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:28.291068+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:28.568911+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:29.552952+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:10:31.017175+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:31.017211+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:31.017505+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:31.018251+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:31.018645+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:31.537222+00:00", "trade", 11.34, 20.0]
["2026-09-30T14:10:31.537235+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:31.537279+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:10:31.537283+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:10:31.537290+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:31.537299+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:10:31.537315+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:31.537329+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:31.537417+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:31.538015+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:31.538117+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.538613+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.538984+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.539009+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.541132+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.541164+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.542303+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.545263+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.571727+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.571734+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.571760+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.571790+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.572225+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.572250+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:31.593966+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:10:31.594717+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.359014+00:00", "trade", 11.34, 15.0]
["2026-09-30T14:10:34.359014+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.359045+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.359068+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:34.366908+00:00", "trade", 11.33, 4.0]
["2026-09-30T14:10:34.366908+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:34.366928+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:34.366936+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:34.366943+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:10:34.366952+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.366960+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.366976+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.367003+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.367028+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.367687+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.368592+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.401841+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:34.843698+00:00", "trade", 11.34, 48.0]
["2026-09-30T14:10:35.670719+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:35.670983+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:36.347087+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:10:36.420398+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:10:36.421015+00:00", "trade", 11.3398, 20.0]
["2026-09-30T14:10:37.277768+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:37.282424+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:38.326754+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:38.495660+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:38.548815+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:38.548840+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:38.677167+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:38.677204+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:38.876156+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:39.479204+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:39.829065+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:40.113655+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:42.224128+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:42.706806+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:44.401103+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:44.452817+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:44.452842+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:44.483007+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:44.483045+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:44.750801+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:46.135983+00:00", "trade", 11.32, 4.0]
["2026-09-30T14:10:47.123374+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:47.316827+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:47.316851+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:10:47.316864+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:47.317420+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:47.317449+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:47.346992+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:10:47.761488+00:00", "trade", 11.32, 59.0]
["2026-09-30T14:10:47.761488+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:10:47.761490+00:00", "trade", 11.32, 50.0]
["2026-09-30T14:10:47.761495+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:10:47.761508+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761515+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761523+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761531+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761537+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761544+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761550+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761587+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761818+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761875+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:10:47.761875+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:10:47.761898+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761915+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761927+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761967+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.761989+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:10:47.762016+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.762342+00:00", "trade", 11.315, 13.0]
["2026-09-30T14:10:47.762797+00:00", "trade", 11.32, 11.0]
["2026-09-30T14:10:47.764123+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.764147+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.764158+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.764165+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.764182+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.764188+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.767167+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.771847+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.772905+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.774816+00:00", "trade", 11.32, 7.0]
["2026-09-30T14:10:47.793797+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.793823+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.794154+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:47.817253+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:48.185815+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:10:49.489596+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:10:50.414659+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:10:51.360505+00:00", "trade", 11.3195, 7.0]
["2026-09-30T14:10:52.832709+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:10:52.887570+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:52.888277+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:52.888319+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:52.888686+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:10:52.888806+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:10:52.889139+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:10:53.410638+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:10:55.038785+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:00.317219+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:00.317247+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:00.317504+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:00.318007+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:00.318376+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:00.318497+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:00.318854+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:00.356080+00:00", "trade", 11.305, 121.0]
["2026-09-30T14:11:00.363786+00:00", "trade", 11.305, 7.0]
["2026-09-30T14:11:00.804246+00:00", "trade", 11.305, 5.0]
["2026-09-30T14:11:01.402662+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:01.402687+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:01.402969+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:01.403419+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:01.403787+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:01.403881+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:01.404237+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:01.643997+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:01.644023+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:01.645549+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:01.645563+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:01.645570+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:01.645576+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:01.645584+00:00", "trade", 11.32, 4.0]
["2026-09-30T14:11:01.645592+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:01.645610+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:01.645655+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:11:01.645657+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:01.645749+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:01.645756+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:01.645906+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:01.646277+00:00", "trade", 11.3147, 20.0]
["2026-09-30T14:11:01.650629+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:01.692459+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:01.692465+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:02.846529+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:02.878597+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:03.302169+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:04.523786+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:04.525349+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:04.867628+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:11:05.143425+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:05.221826+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:05.650145+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:05.650783+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:05.651237+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:05.651310+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:05.651347+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:11:05.651368+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:05.651399+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:05.651407+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:05.651492+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:05.651862+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:05.656374+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:05.656400+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:05.656422+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:05.656429+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:05.743696+00:00", "trade", 11.315, 142.0]
["2026-09-30T14:11:06.086854+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:06.087150+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:06.087185+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.116100+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.122766+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.123609+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:06.124148+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.124318+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:06.222773+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:06.222802+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:06.223052+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:06.223395+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:06.223493+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:06.223590+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.262527+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:06.262629+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:06.262655+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.307770+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.308148+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:06.375013+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.460525+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:06.460664+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.461345+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.493332+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:11:06.493418+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:08.150402+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:09.126179+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:09.126179+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:11:09.126198+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.126212+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.126230+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.126355+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.126379+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.126386+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.127591+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.131231+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.158545+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.158570+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.158578+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.158584+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.158954+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.159014+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.159038+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.159173+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.159266+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:11:09.159273+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.159314+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.161050+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.194454+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:09.194827+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.226463+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.288850+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.355600+00:00", "trade", 11.315, 90.0]
["2026-09-30T14:11:09.451204+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.461520+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.461552+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:09.461559+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:11:09.461560+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:09.461578+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:11:09.461585+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:11:09.461607+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:11:09.461941+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:09.462185+00:00", "trade", 11.3173, 22.0]
["2026-09-30T14:11:09.466659+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:09.514260+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:09.514268+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:09.514288+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:09.514319+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:09.514707+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:09.514865+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:09.514895+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:09.514919+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:09.536638+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:09.537018+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:09.553913+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:09.719637+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:09.722888+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.722942+00:00", "trade", 11.335, 25.0]
["2026-09-30T14:11:09.722967+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.723034+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.723243+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.723324+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.723362+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.724068+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.724640+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.724800+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.725447+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.725695+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.725779+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.725996+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.726168+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.726295+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:09.726545+00:00", "trade", 11.335, 5.0]
["2026-09-30T14:11:10.642366+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:10.643359+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:10.785939+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:11.180787+00:00", "trade", 11.33, 18.0]
["2026-09-30T14:11:11.180807+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:11.180835+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:11.180851+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:11:11.180858+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:11.181551+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:11.182015+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:11:11.182044+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:11.186569+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:11.274336+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:12.404632+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:12.404656+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:13.186505+00:00", "trade", 11.4201, 100.0]
["2026-09-30T14:11:13.581550+00:00", "trade", 11.34, 11.0]
["2026-09-30T14:11:13.676585+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:11:13.676610+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:11:13.676641+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:11:13.677829+00:00", "trade", 11.33, 147.0]
["2026-09-30T14:11:13.681565+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:11:13.681601+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:11:13.681646+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:11:13.681872+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:11:13.682133+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:13.683037+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:14.415338+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:14.518973+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:14.519009+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:15.371805+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:15.438792+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:15.724089+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:16.414247+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:16.414525+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:16.415079+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:16.415106+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:16.415164+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:11:16.415403+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:16.415430+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:16.415457+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:16.416219+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:16.416600+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:16.510515+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:16.510522+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:16.882242+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:16.946710+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:16.946717+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:16.946863+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:16.947512+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:16.948035+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:16.948059+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:16.948420+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:17.112545+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:17.186063+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:17.186479+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:17.186840+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:17.187207+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:17.187300+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:17.187677+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:17.570547+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:18.288808+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:18.411856+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:19.375182+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:19.711595+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:22.427025+00:00", "trade", 11.4192, 100.0]
["2026-09-30T14:11:22.543856+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:22.544221+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:22.575676+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:22.576073+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:22.663406+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:22.714810+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:22.714833+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:22.715184+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:22.745721+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:22.745751+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:22.746215+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:22.854842+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:22.855226+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:22.870292+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:22.900616+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:23.480966+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:23.561748+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:23.562160+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:23.735981+00:00", "trade", 11.4192, 100.0]
["2026-09-30T14:11:24.178152+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.372875+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.372918+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.372925+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.372947+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:24.373341+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:24.374166+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.377876+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.378272+00:00", "quote", 11.3, 11.35]
["2026-09-30T14:11:24.409198+00:00", "quote", 11.3, 11.35]
["2026-09-30T14:11:24.409206+00:00", "quote", 11.3, 11.35]
["2026-09-30T14:11:24.528940+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.528966+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:24.529109+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:24.530272+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.530316+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.530345+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.530370+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:24.531487+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:24.531542+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:24.531554+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:24.531931+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.705336+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.705761+00:00", "quote", 11.3, 11.35]
["2026-09-30T14:11:24.706261+00:00", "quote", 11.3, 11.35]
["2026-09-30T14:11:24.706291+00:00", "quote", 11.3, 11.35]
["2026-09-30T14:11:24.706318+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.746489+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.749921+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.749946+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.749959+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.750067+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:24.750550+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:24.755663+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.755715+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.764724+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.815719+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:24.816150+00:00", "quote", 11.3, 11.35]
["2026-09-30T14:11:24.816648+00:00", "quote", 11.3, 11.35]
["2026-09-30T14:11:25.477877+00:00", "quote", 11.3, 11.35]
["2026-09-30T14:11:25.692346+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:25.692373+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.432244+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.432337+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.432362+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:26.432431+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:26.432460+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:26.508119+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:26.508511+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.508570+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.508634+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.508756+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.508836+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.508866+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.509568+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:26.510198+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.512476+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.525822+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.553421+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:26.553428+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.364101+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.364125+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.398916+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.398941+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:27.400124+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.787909+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.788248+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.789544+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.789569+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:27.789576+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:27.789847+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:27.792619+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:27.792674+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.793397+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.847291+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.847395+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.847804+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.848803+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.888805+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.925421+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:27.925478+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:27.926719+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.617805+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.617831+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.633618+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.633655+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:28.634738+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:28.635264+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.636047+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:28.637301+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.638959+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:28.641204+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.643297+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:28.645524+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.647009+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:28.647999+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.672115+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:28.694666+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:29.339030+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:29.339158+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:29.339564+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:29.396143+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:29.439512+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:29.508035+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:29.508062+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:29.509351+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:29.554319+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:29.554730+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.045591+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.045616+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:30.045623+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:30.045879+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:30.046606+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:30.046665+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.046691+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.047011+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:30.047049+00:00", "trade", 11.32, 50.0]
["2026-09-30T14:11:30.047086+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:30.047100+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:30.047125+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:11:30.047690+00:00", "trade", 11.328, 22.0]
["2026-09-30T14:11:30.047744+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:30.048261+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:30.048490+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.106602+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.106629+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.142868+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.372440+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.372912+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.870152+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.870178+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:30.871372+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:11:30.871800+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:30.937523+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:31.255905+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:31.256311+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:31.256341+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:31.311139+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.031992+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.032019+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.032296+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.032751+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.032826+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.032867+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.032894+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:33.033710+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.064989+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.064996+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.795221+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.795247+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.841868+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:33.841904+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:34.532800+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:34.533412+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:34.757978+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:35.214805+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.215074+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.215981+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.216031+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.226953+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.256478+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:35.256958+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:35.310290+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:35.310316+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.311732+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.312112+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:35.315309+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:11:35.316676+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.316701+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.317460+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.476542+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.476567+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:35.480627+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:35.481001+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.608049+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:35.608371+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:36.152790+00:00", "trade", 11.3, 50.0]
["2026-09-30T14:11:36.152791+00:00", "trade", 11.3, 29.0]
["2026-09-30T14:11:36.152796+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:11:36.152817+00:00", "trade", 11.3, 71.0]
["2026-09-30T14:11:36.152818+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:11:36.152849+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.152863+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.152870+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.153034+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.153280+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.153296+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:36.153371+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:11:36.153403+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:11:36.153443+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.153457+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.153628+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.153749+00:00", "trade", 11.295, 131.0]
["2026-09-30T14:11:36.154696+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.157542+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.168560+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.168852+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.184784+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.184791+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.190884+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.367179+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.396880+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:11:36.396909+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:11:36.961749+00:00", "trade", 11.295, 2.0]
["2026-09-30T14:11:37.257652+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:11:37.346766+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:11:37.346792+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:11:37.347239+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:11:37.347294+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:11:37.348009+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:11:39.018320+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:39.019526+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:39.019978+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:11:39.020451+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:11:39.020465+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:11:39.065108+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:11:40.090317+00:00", "trade", 11.29, 33.0]
["2026-09-30T14:11:40.141358+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.141387+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.141394+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.141417+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.141465+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:11:40.145415+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.145428+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.145458+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.175821+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:40.176197+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:40.176256+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:40.228690+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:40.228719+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:40.236406+00:00", "trade", 11.3114, 8.0]
["2026-09-30T14:11:42.004468+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:11:42.006682+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:11:42.007711+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:11:42.007856+00:00", "trade", 11.3, 4.0]
["2026-09-30T14:11:45.533281+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:11:45.879828+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:47.211658+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:47.211697+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:47.211723+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:47.212935+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:47.213401+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:47.213898+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:47.215420+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:48.766938+00:00", "trade", 11.2905, 10.0]
["2026-09-30T14:11:48.785917+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:48.787147+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:48.787587+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:48.788068+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:48.789440+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:49.586226+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:49.587447+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:49.587889+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:49.588348+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:49.589749+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:49.916669+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:11:50.500714+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:50.513278+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:50.513734+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:50.540933+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:11:50.541032+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:11:50.541954+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:50.541955+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:11:50.541973+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:50.541981+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:50.542003+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:50.547000+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:11:50.547027+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:59.077869+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:59.119937+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:11:59.169772+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:01.444959+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:01.445374+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:01.445607+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:01.476093+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:02.179576+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:03.342677+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:03.342692+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:03.342709+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:03.342781+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:12:03.342782+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:12:03.342783+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:03.342853+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:03.343145+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:03.345684+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:03.347336+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:03.349865+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:03.359071+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:03.454151+00:00", "trade", 11.27, 12.0]
["2026-09-30T14:12:04.100546+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:04.514070+00:00", "trade", 11.285, 21.0]
["2026-09-30T14:12:04.573419+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:04.574639+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:04.579293+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:04.579773+00:00", "trade", 11.285, 9.0]
["2026-09-30T14:12:04.857007+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:04.858192+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:04.858625+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:04.859069+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:04.860858+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:05.264642+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:05.264670+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:05.265727+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:05.267779+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:05.295880+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:05.296330+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:05.296498+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:05.299743+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:05.354615+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:05.355455+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:08.607465+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:08.607490+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:08.648010+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:08.648387+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:08.648744+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:08.649308+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:08.649325+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:12:09.039724+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:09.039738+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:09.039755+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:09.039762+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:09.039828+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:12:09.039829+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:12:09.039831+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:12:09.039866+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:09.039895+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:09.090821+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:09.090920+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:09.090935+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:09.090971+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:09.091021+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:09.091307+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:09.091407+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:09.091408+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:12:09.091430+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:09.091438+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:09.091445+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:09.091476+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:09.091482+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:09.095355+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:09.095362+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:09.687079+00:00", "trade", 11.3, 1195.0]
["2026-09-30T14:12:09.687703+00:00", "trade", 11.3001, 20.0]
["2026-09-30T14:12:09.688428+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:10.346693+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:10.346980+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:10.347045+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:10.347063+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:10.441939+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:10.441946+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:11.347080+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:11.348822+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:12.078871+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:12.078881+00:00", "trade", 11.3, 10.0]
["2026-09-30T14:12:12.078881+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:12.078882+00:00", "trade", 11.29, 22.0]
["2026-09-30T14:12:12.078884+00:00", "trade", 11.29, 68.0]
["2026-09-30T14:12:12.078888+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:12.078922+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:12.078940+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:12.078961+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:12:12.078963+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:12:12.079151+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:12.079258+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:12:12.079281+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:12.079337+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:12.079347+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:12:12.079391+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:12:12.079748+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.083315+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.129744+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:12.130926+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:12.201276+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.201301+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:12.201585+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:12.202595+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.202709+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.223880+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.269768+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:12.269877+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.269902+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.333825+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.349819+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.416924+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:12.417322+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:12.418144+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:15.599488+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:15.634250+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:17.494005+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:12:17.816779+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:17.816805+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:18.057260+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:18.238532+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:18.238990+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:18.239065+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:20.375588+00:00", "trade", 11.31, 16.0]
["2026-09-30T14:12:20.375590+00:00", "trade", 11.31, 40.0]
["2026-09-30T14:12:20.375592+00:00", "trade", 11.31, 11.0]
["2026-09-30T14:12:20.375610+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:20.375618+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:20.375623+00:00", "trade", 11.31, 33.0]
["2026-09-30T14:12:20.375625+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:20.375627+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:20.375646+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:20.375660+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:20.375668+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:20.375674+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:20.375727+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:20.376089+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:20.376112+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:20.376141+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:20.376221+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:12:20.376365+00:00", "trade", 11.31, 567.0]
["2026-09-30T14:12:20.391786+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:20.409038+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:20.409116+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:20.409876+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:20.409925+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:20.409989+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:20.639488+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:20.639512+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:20.640698+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:20.641130+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:20.641597+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:26.019601+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:26.019606+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:26.019613+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:29.568143+00:00", "trade", 11.4055, 34.0]
["2026-09-30T14:12:30.495319+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:30.496505+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:30.496942+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:30.497387+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:30.497414+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:30.581096+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:12:30.645435+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:30.646623+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:30.647085+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:30.647561+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:30.647601+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:31.280056+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:12:31.280082+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:31.280232+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:31.280984+00:00", "trade", 11.32, 43.0]
["2026-09-30T14:12:31.281059+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:31.281065+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:31.281071+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:31.281086+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:31.281087+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:31.281261+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:31.281554+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:31.978904+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:31.979366+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:31.989237+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.989269+00:00", "trade", 11.31, 150.0]
["2026-09-30T14:12:31.989370+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:31.989397+00:00", "trade", 11.32, 150.0]
["2026-09-30T14:12:31.989492+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.989529+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.989612+00:00", "trade", 11.32, 50.0]
["2026-09-30T14:12:31.989630+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.989670+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.989718+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.989744+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.989866+00:00", "trade", 11.31, 150.0]
["2026-09-30T14:12:31.989886+00:00", "trade", 11.3103, 21.0]
["2026-09-30T14:12:31.989897+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.990074+00:00", "trade", 11.31, 16.0]
["2026-09-30T14:12:31.990075+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.990093+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:31.990108+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:31.990128+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:31.990142+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:31.990161+00:00", "trade", 11.31, 40.0]
["2026-09-30T14:12:31.990161+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.990178+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:31.990231+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:31.990241+00:00", "trade", 11.31, 54.0]
["2026-09-30T14:12:31.990249+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:31.990268+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:12:31.990457+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.990458+00:00", "trade", 11.31, 20.0]
["2026-09-30T14:12:31.990459+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:31.990524+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:12:31.990576+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:31.990579+00:00", "trade", 11.315, 21.0]
["2026-09-30T14:12:31.990620+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:12:31.990647+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:31.990651+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:31.990761+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:31.990813+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:31.991052+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:31.991146+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:31.991916+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:12:31.991936+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:12:31.992057+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:12:31.992396+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:12:31.992411+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:12:31.992465+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:12:31.992466+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:12:31.992472+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:12:31.992527+00:00", "trade", 11.3106, 20.0]
["2026-09-30T14:12:31.992540+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:12:31.992542+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:12:31.992703+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:31.992741+00:00", "trade", 11.29, 197.0]
["2026-09-30T14:12:31.992741+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:12:31.992880+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:31.993178+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:12:31.993261+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:31.993341+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:31.993420+00:00", "trade", 11.291, 400.0]
["2026-09-30T14:12:31.993626+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:12:31.993658+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:31.993720+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:31.994045+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:31.994427+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:31.994473+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:31.995642+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:31.998692+00:00", "trade", 11.28, 1000.0]
["2026-09-30T14:12:31.998805+00:00", "trade", 11.3064, 1.0]
["2026-09-30T14:12:31.999307+00:00", "trade", 11.286, 23.0]
["2026-09-30T14:12:32.000443+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.005759+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.019280+00:00", "trade", 11.3059, 5.0]
["2026-09-30T14:12:32.021007+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.033155+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.033181+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.038510+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.038577+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.038585+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.156949+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.158147+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.206035+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:32.289872+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:32.290612+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:32.291069+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:32.347436+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:12:32.347561+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:12:33.002509+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:33.347537+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:12:33.347620+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:12:33.355050+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:33.355075+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:33.443400+00:00", "trade", 11.3042, 1.0]
["2026-09-30T14:12:33.490564+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:34.731399+00:00", "trade", 11.3045, 1.0]
["2026-09-30T14:12:36.259526+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:37.160347+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:37.200859+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:37.200888+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:37.200977+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:37.202083+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:37.202143+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:37.203031+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:37.272453+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:38.001041+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:38.002225+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:38.300664+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:39.049063+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:39.063347+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:12:39.098386+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:39.098782+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:39.099313+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:39.100085+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:39.100454+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:12:39.828341+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:39.828367+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:39.828463+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:12:39.828670+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:39.829283+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:39.829562+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:39.829594+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:39.829681+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:39.830010+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:39.831046+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:39.957947+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:39.957972+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:40.017508+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:40.854412+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:40.871070+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:40.873961+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:40.875109+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:40.875165+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:40.898152+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:40.898792+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:40.898848+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:40.901240+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:40.905404+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:41.026924+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:41.610817+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:41.626233+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:41.905003+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:43.261319+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:43.675251+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:43.812616+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:43.812651+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:43.813874+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:43.904995+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:43.905315+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:45.309465+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:45.309540+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:45.309570+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:45.309897+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:45.310159+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:45.310260+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:45.312364+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:45.342019+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:46.457619+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:46.458266+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:46.458406+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:12:46.505018+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:46.505740+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:46.593434+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:46.593434+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:12:46.593435+00:00", "trade", 11.32, 7.0]
["2026-09-30T14:12:46.593461+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:46.593467+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:46.593474+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:46.593495+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:46.593519+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:46.593520+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:46.593553+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:12:46.593817+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:46.593821+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:12:46.593881+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:46.593903+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:12:46.598836+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:48.877991+00:00", "trade", 11.32, 20.0]
["2026-09-30T14:12:48.877992+00:00", "trade", 11.32, 40.0]
["2026-09-30T14:12:48.878046+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:48.880206+00:00", "trade", 11.33, 3.0]
["2026-09-30T14:12:48.883061+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:48.883525+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:48.884253+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:48.940203+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:49.525881+00:00", "trade", 11.32, 25.0]
["2026-09-30T14:12:49.526185+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:12:49.526451+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:12:50.695370+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:50.695671+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:50.695876+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:50.695944+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:12:50.696115+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:50.698410+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:50.704711+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:50.793009+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.362042+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.362092+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.414809+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.414816+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.470830+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.588223+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.588360+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.589560+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.589601+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:52.864927+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:53.550361+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:53.604840+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:53.604874+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:53.710028+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:54.132082+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:54.229982+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:54.417975+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:55.384349+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:55.388108+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:55.388136+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:55.509941+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:12:56.424416+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:13:00.345066+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:13:00.459074+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:13:01.354852+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:13:02.000404+00:00", "trade", 11.3056, 12.0]
["2026-09-30T14:13:02.359565+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:13:03.230286+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:13:03.233191+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:13:03.233192+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:13:03.233260+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.233266+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.233477+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.233532+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.233759+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.233766+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.234058+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.234097+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.234305+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.234362+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.483277+00:00", "trade", 11.33, 18.0]
["2026-09-30T14:13:03.483848+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.487847+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.640022+00:00", "trade", 11.34, 47.0]
["2026-09-30T14:13:03.640413+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.640485+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.640643+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:13:03.822794+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:13:03.822844+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:03.824221+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:03.883913+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:13:03.930893+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:13:03.930919+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:13:04.150409+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:13:07.299018+00:00", "trade", 11.36, 22.0]
["2026-09-30T14:13:07.299019+00:00", "trade", 11.36, 74.0]
["2026-09-30T14:13:07.299025+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:13:07.299065+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:07.299072+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:07.299079+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:07.299088+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.299118+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:07.299146+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:07.299153+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:07.299172+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:07.299173+00:00", "trade", 11.35, 8.0]
["2026-09-30T14:13:07.299174+00:00", "trade", 11.35, 4.0]
["2026-09-30T14:13:07.299176+00:00", "trade", 11.35, 59.0]
["2026-09-30T14:13:07.299176+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:13:07.299180+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:07.299186+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.299193+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.299200+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.299207+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.299217+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.299235+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.299287+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.299471+00:00", "trade", 11.35, 75.0]
["2026-09-30T14:13:07.299883+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:13:07.299969+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.300211+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.300266+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.300308+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.300361+00:00", "trade", 11.35, 59.0]
["2026-09-30T14:13:07.301862+00:00", "trade", 11.35, 304.0]
["2026-09-30T14:13:07.311040+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.311067+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:13:07.311438+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:07.334264+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:07.334295+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:07.417129+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:08.958662+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:09.126369+00:00", "trade", 11.3076, 1.0]
["2026-09-30T14:13:09.373743+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:09.374004+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:09.836408+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:09.843816+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:09.867728+00:00", "trade", 11.3856, 10.0]
["2026-09-30T14:13:13.555864+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:13.555890+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:13.555912+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:13:13.556012+00:00", "trade", 11.35, 2.0]
["2026-09-30T14:13:13.556206+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:13.559956+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:14.483394+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:14.483404+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:14.484156+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:14.814191+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:14.815454+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:15.466472+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:15.829851+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:15.972989+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:16.822692+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:16.823984+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:16.843802+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:16.874808+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:16.876006+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:16.919459+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:17.528850+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:20.593229+00:00", "trade", 11.3087, 5.0]
["2026-09-30T14:13:20.594149+00:00", "trade", 11.3087, 4.0]
["2026-09-30T14:13:22.688016+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:22.688038+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:22.814875+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:22.815375+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:24.906013+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:25.358866+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:25.450911+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:25.727471+00:00", "trade", 11.35, 40.0]
["2026-09-30T14:13:27.606155+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:27.606168+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:27.774062+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:13:27.774208+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:13:27.774315+00:00", "trade", 11.35, 2.0]
["2026-09-30T14:13:27.774531+00:00", "trade", 11.36, 8.0]
["2026-09-30T14:13:27.774534+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:13:27.774549+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:27.774557+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:27.774564+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:27.774570+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:27.775229+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:27.775236+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:27.779064+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:27.779092+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:27.779740+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:27.820152+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:13:27.925926+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:13:28.462354+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:13:28.462850+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:13:28.464848+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:13:29.550679+00:00", "trade", 11.3222, 13.0]
["2026-09-30T14:13:32.002400+00:00", "trade", 11.3481, 11.0]
["2026-09-30T14:13:33.421290+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:13:36.347029+00:00", "trade", 11.37, 18.0]
["2026-09-30T14:13:36.347030+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:36.347048+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:36.347056+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:36.347062+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:36.347097+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:36.347111+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:36.347125+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:36.347142+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:36.347143+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:36.347146+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:13:36.347195+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:13:36.347365+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:13:36.347427+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:13:36.347574+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:36.347750+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:36.347775+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:36.347794+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:36.347819+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:36.347836+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:36.347864+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:36.347980+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:36.348175+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:13:36.348201+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:36.348221+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:36.348270+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:36.349050+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:36.352150+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:38.076452+00:00", "trade", 11.375, 21.0]
["2026-09-30T14:13:38.717036+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:39.144619+00:00", "trade", 11.3601, 20.0]
["2026-09-30T14:13:39.367664+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:39.367693+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:39.368291+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:13:39.372290+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:39.373042+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:39.373488+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:39.401831+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:39.402871+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:13:39.402969+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:13:39.404125+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:13:39.436864+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:40.194502+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:40.197698+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:40.479653+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:40.480146+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:40.818741+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:42.347429+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:42.561001+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:43.027526+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:43.579680+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:44.444928+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:44.577181+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:44.577207+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:13:44.578405+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:13:44.578860+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:44.646620+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:45.809930+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:45.809942+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:46.181219+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:46.619322+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:48.940537+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:13:48.940564+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:13:48.941211+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:13:48.941333+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:13:48.941560+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:48.942488+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:48.997599+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:48.998314+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:49.012969+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:49.272952+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:49.298453+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:50.239096+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:50.239541+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:50.240724+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:51.688751+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:13:51.688895+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:13:51.690016+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:13:51.740808+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:51.741986+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:53.849863+00:00", "trade", 11.365, 100.0]
["2026-09-30T14:13:53.850146+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:13:53.851340+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:13:53.851792+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:53.852236+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:53.853733+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:54.173909+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:54.496485+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:55.872413+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:13:55.911692+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:55.912920+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:56.187587+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:13:56.187678+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:13:56.187934+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:13:56.188832+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:13:56.223237+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:57.766450+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:58.297445+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:13:58.409306+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:00.444066+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:00.444845+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:00.445274+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:00.445726+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:00.446166+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:00.447622+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.009967+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.023493+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.041267+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.097261+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:02.100688+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:02.100701+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:02.207515+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.207796+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.208002+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.209423+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.231276+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:02.231389+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:02.232521+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:02.232597+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:02.297665+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.297966+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.298143+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.299484+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:02.357844+00:00", "trade", 11.345, 6.0]
["2026-09-30T14:14:03.206797+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:03.206806+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:03.649519+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:03.649547+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:04.198914+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:05.120852+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:05.288840+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:05.290026+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:05.290470+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:08.821687+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:08.885950+00:00", "trade", 11.365, 11.0]
["2026-09-30T14:14:08.967023+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:09.941189+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:10.445716+00:00", "quote", 11.34, 11.39]
["2026-09-30T14:14:10.445731+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:10.445816+00:00", "trade", 11.36, 2.0]
["2026-09-30T14:14:10.445854+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:10.446066+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:10.446187+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:10.446845+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:10.476367+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:10.477121+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:10.478703+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:11.247427+00:00", "trade", 11.37, 4.0]
["2026-09-30T14:14:11.455836+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:11.456261+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:12.505143+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:12.505175+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:12.505910+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:12.547368+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:12.547404+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:12.548136+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:12.697655+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:12.698326+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:12.958249+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:12.959452+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:12.959508+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:12.959894+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:12.960354+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:12.960370+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:14.798930+00:00", "trade", 11.3833, 200.0]
["2026-09-30T14:14:15.712623+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:16.026062+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:16.133386+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:16.133978+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:16.134098+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:16.134453+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:16.134558+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:16.184813+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:16.184839+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:14:16.248872+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:16.250623+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:17.916548+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:18.034395+00:00", "trade", 11.34, 35.0]
["2026-09-30T14:14:18.035035+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:14:18.035083+00:00", "trade", 11.35, 1.0]
["2026-09-30T14:14:18.035185+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:18.035191+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:18.035258+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:18.035329+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:18.035976+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:20.241204+00:00", "trade", 11.3587, 2.0]
["2026-09-30T14:14:20.594302+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:20.594316+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:21.304443+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:23.652583+00:00", "trade", 11.3641, 9.0]
["2026-09-30T14:14:24.392404+00:00", "trade", 11.3133, 1.0]
["2026-09-30T14:14:24.490984+00:00", "trade", 11.35, 1.0]
["2026-09-30T14:14:24.940101+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:26.114447+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:26.114900+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:28.144183+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:14:29.182342+00:00", "trade", 11.36, 6.0]
["2026-09-30T14:14:32.584461+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:14:32.584566+00:00", "trade", 11.36, 2.0]
["2026-09-30T14:14:32.584625+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:14:32.584660+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:14:32.584733+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:14:32.584765+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:14:32.585020+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:14:32.594660+00:00", "trade", 11.37, 18.0]
["2026-09-30T14:14:32.594662+00:00", "trade", 11.37, 29.0]
["2026-09-30T14:14:32.594691+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:14:32.596452+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:14:32.649304+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:14:32.649678+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:14:32.649998+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:32.650447+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:38.137900+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:38.138173+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:38.138298+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:38.238803+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:38.238834+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:38.244896+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:38.255349+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:39.806666+00:00", "trade", 11.37, 6.0]
["2026-09-30T14:14:39.806723+00:00", "trade", 11.37, 6.0]
["2026-09-30T14:14:39.843802+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:39.846706+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:39.847187+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:39.849445+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:39.849596+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:39.849982+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:40.313581+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:40.504188+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:40.887663+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:40.888236+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:40.889749+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:40.936783+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:40.937493+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:42.014664+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:42.015459+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.077237+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.078024+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.610443+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.614846+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.614911+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.615302+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.618248+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.618918+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.620083+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.621381+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.622299+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.623164+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.623650+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:43.624136+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:44.267051+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:44.269292+00:00", "trade", 11.36, 12.0]
["2026-09-30T14:14:44.269317+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:44.271421+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:45.321631+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:46.621781+00:00", "trade", 11.36, 1.0]
["2026-09-30T14:14:46.632436+00:00", "trade", 11.38, 30.0]
["2026-09-30T14:14:46.633724+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:46.634947+00:00", "trade", 11.38, 69.0]
["2026-09-30T14:14:47.877229+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:48.959865+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:48.999689+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:49.386165+00:00", "trade", 11.3745, 1.0]
["2026-09-30T14:14:50.243379+00:00", "trade", 11.3737, 2.0]
["2026-09-30T14:14:51.190104+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:51.793910+00:00", "trade", 11.3745, 1.0]
["2026-09-30T14:14:54.854848+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:54.854874+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:54.956824+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:54.987558+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:54.987592+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:54.988025+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:55.033778+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:14:56.991806+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:03.873706+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:04.062177+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:04.062659+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:04.062684+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:04.064223+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:04.250031+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:06.991594+00:00", "trade", 11.36, 6.0]
["2026-09-30T14:15:06.992462+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:06.992520+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:07.825482+00:00", "trade", 11.3816, 15.0]
["2026-09-30T14:15:08.073204+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:08.077669+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:12.593611+00:00", "trade", 11.36, 1.0]
["2026-09-30T14:15:16.690930+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:16.792832+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:16.792840+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:16.827753+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:17.165044+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:17.198835+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:17.917234+00:00", "trade", 11.38, 3.0]
["2026-09-30T14:15:18.581695+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:18.716864+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:22.480829+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:22.480856+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:22.625837+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:22.625845+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:22.625875+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:24.221344+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:24.321420+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:27.058349+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:27.058389+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:27.164132+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:27.176706+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:27.176738+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:27.210170+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:27.753162+00:00", "trade", 11.364, 145.0]
["2026-09-30T14:15:27.753748+00:00", "trade", 11.3642, 2.0]
["2026-09-30T14:15:32.339931+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:34.432035+00:00", "trade", 11.36, 4.0]
["2026-09-30T14:15:34.433072+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:34.515158+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:34.643359+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:15:35.104563+00:00", "trade", 11.36, 10.0]
["2026-09-30T14:15:36.257549+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:36.257586+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:36.308886+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:36.420343+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:36.420375+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:36.474211+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:37.029282+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:37.029318+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:37.065337+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:37.797195+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:37.797233+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:37.833545+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:38.320822+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:38.359766+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:43.957843+00:00", "trade", 11.3777, 1.0]
["2026-09-30T14:15:46.349559+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:46.349595+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:46.432092+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:46.792406+00:00", "trade", 11.35, 1.0]
["2026-09-30T14:15:47.529590+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:47.530002+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:15:47.530003+00:00", "trade", 11.35, 1.0]
["2026-09-30T14:15:47.530020+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:15:47.530028+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:15:47.530032+00:00", "trade", 11.34, 10.0]
["2026-09-30T14:15:47.530033+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:15:47.530035+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:15:47.530042+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:47.530059+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:15:47.530305+00:00", "trade", 11.34, 19.0]
["2026-09-30T14:15:47.530546+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:15:47.530560+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:15:47.530574+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:15:47.530588+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:15:47.530648+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:15:47.530649+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:15:47.530649+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:15:47.530718+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:15:47.530780+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:15:47.530904+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:15:47.531032+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:15:47.531088+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:15:47.536684+00:00", "trade", 11.33, 9.0]
["2026-09-30T14:15:47.549174+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:15:50.223158+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:15:50.225246+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:15:50.225548+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:15:51.672390+00:00", "trade", 11.3571, 1.0]
["2026-09-30T14:15:52.562139+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:15:52.562140+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:15:52.562140+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:15:52.562146+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:15:52.562161+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562168+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562176+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562183+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562191+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562201+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562208+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562217+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562224+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562233+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:15:52.562241+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:15:52.562716+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:15:52.562823+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:15:52.567159+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:15:52.596142+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:15:52.662176+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:15:52.662477+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:15:52.662582+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:15:57.755376+00:00", "trade", 11.3422, 7.0]
["2026-09-30T14:15:59.471170+00:00", "trade", 11.3318, 49.0]
["2026-09-30T14:16:01.542525+00:00", "trade", 11.36, 3.0]
["2026-09-30T14:16:01.616614+00:00", "trade", 11.3553, 1.0]
["2026-09-30T14:16:02.126576+00:00", "trade", 11.3803, 100.0]
["2026-09-30T14:16:11.620844+00:00", "trade", 11.35, 2.0]
["2026-09-30T14:16:12.690809+00:00", "trade", 11.346, 2.0]
["2026-09-30T14:16:13.928467+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:13.929673+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:13.929757+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:13.932590+00:00", "trade", 11.345, 72.0]
["2026-09-30T14:16:14.022007+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:14.209044+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:16:14.271343+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:16:14.271744+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:14.272050+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:14.371023+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:14.372217+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:14.436248+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:15.298203+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:16:15.359160+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:16.565866+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:16.567853+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:16.613382+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:16:16.614143+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:16:16.614514+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:16.614534+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:16.616244+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:21.299509+00:00", "trade", 11.35, 3.0]
["2026-09-30T14:16:21.299598+00:00", "trade", 11.35, 3.0]
["2026-09-30T14:16:21.624553+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:21.625009+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:21.632428+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:16:21.942875+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:16:21.942886+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:16:21.942980+00:00", "trade", 11.35, 2.0]
["2026-09-30T14:16:21.943231+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:21.943261+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:16:21.943812+00:00", "trade", 11.355, 5.0]
["2026-09-30T14:16:21.979900+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:16:21.980218+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:16:21.980293+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:21.981091+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:22.022980+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:22.023201+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:22.024191+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:22.029347+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:16:22.035472+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:16:22.063742+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:22.513292+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:16:22.514468+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:16:22.559665+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:27.244186+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:16:27.757380+00:00", "trade", 11.3492, 3.0]
["2026-09-30T14:16:29.833211+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:16:29.834096+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:16:29.834121+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:16:29.834122+00:00", "trade", 11.35, 133.0]
["2026-09-30T14:16:29.834143+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:16:29.834151+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:16:29.834159+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:16:29.834167+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:16:29.834174+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:16:29.834182+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:16:29.834189+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:29.834199+00:00", "trade", 11.35, 2.0]
["2026-09-30T14:16:29.834256+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:16:29.834672+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:16:29.834677+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:29.834703+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:16:29.834804+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:29.834993+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:29.843351+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:29.876067+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:30.532891+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:33.158549+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:33.159053+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:37.782248+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:37.782290+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:37.834821+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:37.869141+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:37.869611+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:16:38.034188+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:39.080345+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:16:39.081542+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:16:40.377471+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:16:43.523062+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:16:43.573507+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:16:55.333504+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:55.334011+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:16:57.759373+00:00", "trade", 11.35, 2.0]
["2026-09-30T14:16:58.749991+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:00.371942+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:00.472821+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:00.535579+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:00.575635+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:00.936199+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:17:00.936251+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:17:01.070586+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:17:01.085418+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:17:06.244176+00:00", "trade", 11.3203, 44.0]
["2026-09-30T14:17:06.572316+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:06.608645+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:06.626200+00:00", "trade", 11.3203, 1.0]
["2026-09-30T14:17:06.992355+00:00", "trade", 11.3465, 1.0]
["2026-09-30T14:17:07.391141+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:07.426873+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:07.733036+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:07.780466+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:08.061457+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:17:08.097130+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:17:08.097536+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:08.098362+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:08.103473+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:17:10.690470+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:10.969872+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:17:11.006638+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:17:11.007035+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:11.007873+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:12.110620+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:12.410757+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:17:12.410764+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:17:12.410777+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:17:12.410828+00:00", "trade", 11.34, 50.0]
["2026-09-30T14:17:12.410894+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:17:12.411078+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:17:12.411288+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:17:12.411508+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:17:12.411693+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:17:12.411780+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:17:12.420960+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:17:12.420984+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:17:12.421584+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:14.492618+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:17:14.525964+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:17:14.526370+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:17.077759+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:17.154596+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:17.155053+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:17:17.155328+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:17.155928+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:17:17.252192+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:17:17.252590+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:17.744772+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:21.693941+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:25.026924+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:17:25.026958+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:25.027263+00:00", "trade", 11.32, 8.0]
["2026-09-30T14:17:25.027270+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:17:25.027390+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:25.027496+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:25.027521+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:25.027535+00:00", "trade", 11.32, 565.0]
["2026-09-30T14:17:25.027535+00:00", "trade", 11.32, 3.0]
["2026-09-30T14:17:25.027536+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:25.027565+00:00", "trade", 11.32, 212.0]
["2026-09-30T14:17:25.027565+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:25.027576+00:00", "trade", 11.32, 307.0]
["2026-09-30T14:17:25.027578+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:17:25.027578+00:00", "trade", 11.32, 4.0]
["2026-09-30T14:17:25.027578+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:25.027594+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:17:25.027610+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:17:25.028036+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:17:25.028235+00:00", "trade", 11.3229, 22.0]
["2026-09-30T14:17:25.031613+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:17:25.035639+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:17:25.037646+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:17:25.070129+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:17:27.372941+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:27.373373+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:27.373453+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:27.374923+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:31.021103+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:33.058763+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:33.059675+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:33.113798+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:33.114194+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:33.115053+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:33.566355+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:33.657095+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:33.657587+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:17:33.719381+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:33.720381+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:33.768297+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:36.256626+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:36.257301+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:36.304496+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:36.304884+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:36.305711+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:39.516629+00:00", "trade", 11.32, 121.0]
["2026-09-30T14:17:39.574385+00:00", "trade", 11.32, 12.0]
["2026-09-30T14:17:39.575425+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:39.576613+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:39.626332+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:39.626815+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:39.628352+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:39.712577+00:00", "trade", 11.32, 32.0]
["2026-09-30T14:17:40.052939+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:40.053016+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:17:40.053043+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:40.057014+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:40.057436+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:40.059087+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:40.433777+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:17:40.433833+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:40.434194+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:43.776984+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:43.777495+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:43.807878+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:44.318365+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:44.318400+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:44.319591+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:44.366628+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:44.367108+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:44.367124+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:45.636146+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:45.708509+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:45.708986+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:45.811029+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:47.077157+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:47.078992+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:47.118516+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:47.119003+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:47.119643+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:17:53.151715+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:53.184895+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:53.185279+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:53.185579+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:53.185585+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:53.185586+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:53.185620+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:53.185658+00:00", "trade", 11.33, 2.0]
["2026-09-30T14:17:53.185658+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:53.185727+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:53.189710+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:53.234827+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:53.235315+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:53.236858+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:55.029371+00:00", "trade", 11.3201, 2.0]
["2026-09-30T14:17:57.565852+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:58.012548+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:58.012929+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:17:58.114914+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:58.116129+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:17:58.155150+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:18:01.415322+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:18:01.415323+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:18:01.415344+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.415359+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.415366+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.415388+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.415901+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.415917+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.415987+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.461869+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.581918+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:18:01.657888+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:18:01.658272+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.658334+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:01.696915+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:04.585929+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:18:04.640245+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:18:04.640637+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:04.667159+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:18:04.667639+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:18:04.667667+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:18:04.667673+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:18:04.667742+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:18:04.667743+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:18:04.667762+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:18:04.667807+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:18:04.667815+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:18:04.698236+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:18:04.698269+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:18:04.698646+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:18:04.698717+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:18:04.730023+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:18:05.046727+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:18:05.046727+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:05.046752+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:05.046758+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:05.046765+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:05.046786+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:05.046799+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:05.046806+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:05.046835+00:00", "trade", 11.36, 65.0]
["2026-09-30T14:18:05.046954+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:05.047125+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:05.047302+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:05.047364+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:18:05.047436+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:18:05.047443+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:18:05.047592+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:18:05.047678+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:18:05.047800+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:18:05.098807+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:18:05.098938+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:18:05.527203+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:18:07.051540+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:18:07.102830+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:18:07.102861+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:18:10.042673+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:10.075604+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:10.075631+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:10.076017+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:18:10.076331+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:18:10.525641+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:18:11.255450+00:00", "trade", 11.36, 5.0]
["2026-09-30T14:18:11.412081+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:18:11.412409+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:11.412492+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:11.413751+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:11.414127+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:11.423777+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:11.423803+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:11.424206+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:18:11.424533+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:18:12.688082+00:00", "trade", 11.3612, 10.0]
["2026-09-30T14:18:18.318873+00:00", "trade", 11.36, 2000.0]
["2026-09-30T14:18:18.318873+00:00", "quote", 11.33, 11.38]
["2026-09-30T14:18:18.318875+00:00", "trade", 11.36, 5.0]
["2026-09-30T14:18:18.318894+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.318901+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.318908+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.318914+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.318943+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.318950+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.319219+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.319229+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.319243+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.319250+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.319268+00:00", "trade", 11.35, 49.0]
["2026-09-30T14:18:18.319287+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:18.319306+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.319310+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.319470+00:00", "trade", 11.3587, 29.0]
["2026-09-30T14:18:18.319482+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.319526+00:00", "trade", 11.3596, 52.0]
["2026-09-30T14:18:18.319584+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.319758+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.319792+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.321836+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.339409+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.349520+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.442456+00:00", "trade", 11.34, 4000.0]
["2026-09-30T14:18:18.443237+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:18.487516+00:00", "trade", 11.345, 12.0]
["2026-09-30T14:18:18.519210+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:19.112422+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:19.524880+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:20.090045+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:22.561009+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:23.862046+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:27.246407+00:00", "trade", 11.36, 36.0]
["2026-09-30T14:18:27.246408+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:18:27.246428+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:18:27.246451+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:18:27.246458+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:18:27.246471+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:18:27.246577+00:00", "trade", 11.36, 20.0]
["2026-09-30T14:18:27.246577+00:00", "trade", 11.36, 5.0]
["2026-09-30T14:18:27.246578+00:00", "trade", 11.36, 5.0]
["2026-09-30T14:18:27.246648+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:18:27.246796+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:27.246862+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:27.246870+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:27.269516+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:27.294776+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:27.294804+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:27.294814+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:18:27.295191+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:28.003458+00:00", "trade", 11.36, 5.0]
["2026-09-30T14:18:29.104353+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:29.819924+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:29.835451+00:00", "trade", 11.3416, 1.0]
["2026-09-30T14:18:30.328802+00:00", "trade", 11.3577, 10.0]
["2026-09-30T14:18:36.059774+00:00", "trade", 11.36, 47.0]
["2026-09-30T14:18:36.060570+00:00", "trade", 11.36, 72.0]
["2026-09-30T14:18:36.539761+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:18:36.539778+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:36.540147+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:36.540525+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:36.541018+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:36.590819+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:36.632566+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:37.048389+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:44.264945+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:44.264954+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:44.658368+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:46.802720+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:46.803182+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:47.118091+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:47.118806+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:47.118842+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:18:47.120405+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:18:47.159602+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:47.160055+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:47.161621+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:48.030531+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:48.081420+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:48.081721+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:49.058998+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:18:49.060248+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:18:49.092249+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:18:49.454570+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:18:49.454571+00:00", "trade", 11.34, 95.0]
["2026-09-30T14:18:49.454624+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.454641+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.454681+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.454691+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:18:49.454728+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.454760+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.454856+00:00", "trade", 11.35, 3.0]
["2026-09-30T14:18:49.454859+00:00", "trade", 11.35, 1.0]
["2026-09-30T14:18:49.455060+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.470097+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.470172+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.470197+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.470480+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:49.485221+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:49.485270+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:49.485893+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:49.486436+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:49.529921+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:49.583410+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:18:53.949304+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:18:53.949682+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:18:53.957620+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:18:53.988791+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:18:53.989242+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:18:54.007100+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:18:55.414971+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:18:55.415069+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:18:55.415076+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:18:55.415146+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:18:55.415219+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:18:55.419141+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:18:55.419211+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:18:57.645813+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:18:57.645824+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:18:58.045375+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:19:03.159808+00:00", "trade", 11.33, 70.0]
["2026-09-30T14:19:03.159828+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:19:03.159836+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:19:03.159863+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.159871+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.160406+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:19:03.160408+00:00", "trade", 11.33, 9.0]
["2026-09-30T14:19:03.162502+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.194440+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.194467+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.194497+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.194617+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.194883+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:03.194905+00:00", "trade", 11.32, 8.0]
["2026-09-30T14:19:03.194924+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:03.194938+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.194957+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.194963+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:03.195285+00:00", "trade", 11.32, 70.0]
["2026-09-30T14:19:03.195287+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:19:03.195541+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:19:03.198943+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:19:03.200222+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:19:03.283824+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:19:03.727239+00:00", "trade", 11.3376, 15.0]
["2026-09-30T14:19:10.090115+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:10.090914+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:19:10.090934+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:10.091328+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:10.092159+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:10.122823+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:10.123495+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:10.177349+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:10.177742+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:10.178224+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:11.001411+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:11.932796+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:12.466758+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:12.508312+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:13.160266+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:13.233857+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:13.750838+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:13.808193+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:13.901561+00:00", "trade", 11.32, 5.0]
["2026-09-30T14:19:14.267035+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:14.298718+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:15.192480+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:15.238752+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:16.952699+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:16.987340+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:19:18.083997+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:19.526843+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:20.184578+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:19:20.214953+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:20.245127+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:20.286809+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:20.286816+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:20.287270+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:20.320217+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:20.320224+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:23.523867+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:23.575280+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:23.575311+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:19:23.576450+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:19:23.635787+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:24.497984+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:24.505299+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:24.505330+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:24.506061+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:24.563840+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:24.564378+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:25.562697+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:25.564539+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:29.106276+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:29.206821+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:29.207451+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:29.207457+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:29.258821+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:29.258940+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:29.258958+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:19:29.521077+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:30.287095+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:30.329507+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:30.988901+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:31.091455+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:31.091858+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:31.650255+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:19:31.717015+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:31.890527+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:32.160552+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:32.391720+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:19:32.436195+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:41.134200+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:41.190906+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:19:41.242813+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:41.242820+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:41.297631+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:41.715759+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:42.524150+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:42.525548+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:19:43.586004+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:43.587723+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:43.744087+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:43.930496+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:43.964912+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:44.530807+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:44.532735+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:44.533092+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:44.533576+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:44.577487+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:45.308209+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:45.427512+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:45.434432+00:00", "trade", 11.3463, 1.0]
["2026-09-30T14:19:45.508466+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:45.509677+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:45.547930+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:45.711604+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:19:46.722757+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:19:47.208014+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:19:47.212008+00:00", "trade", 11.3105, 100.0]
["2026-09-30T14:19:49.038657+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:49.070246+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:49.070742+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:49.071946+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:49.108983+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:54.905648+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:55.006939+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:55.006968+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:55.058812+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:55.058819+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:19:55.059196+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:55.107516+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:55.550260+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:56.268839+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:56.344167+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:56.375752+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:19:56.791326+00:00", "trade", 11.3279, 100.0]
["2026-09-30T14:20:00.575933+00:00", "trade", 11.33, 53.0]
["2026-09-30T14:20:00.575964+00:00", "trade", 11.33, 35.0]
["2026-09-30T14:20:00.576031+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:20:01.802825+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:20:01.851680+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:20:01.902976+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:01.903444+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:01.903543+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:01.944611+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:05.921251+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:20:09.122287+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:20:09.179701+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:09.546646+00:00", "trade", 11.3224, 1.0]
["2026-09-30T14:20:09.960431+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:09.960907+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:09.991409+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:13.467285+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:14.417255+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:15.836304+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:15.954908+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:18.468895+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:20:18.502276+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:20:18.502323+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:20:18.502332+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:20:18.502333+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:20:18.502353+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:20:18.502358+00:00", "trade", 11.35, 22.0]
["2026-09-30T14:20:18.502361+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:20:18.502368+00:00", "trade", 11.35, 78.0]
["2026-09-30T14:20:18.502368+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:20:18.502375+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:20:18.502427+00:00", "trade", 11.35, 178.0]
["2026-09-30T14:20:18.502429+00:00", "trade", 11.35, 88.0]
["2026-09-30T14:20:18.502429+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:20:18.502452+00:00", "trade", 11.35, 12.0]
["2026-09-30T14:20:18.502620+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:20:18.502701+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:20:18.502729+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:20:18.502731+00:00", "trade", 11.35, 100.0]
["2026-09-30T14:20:18.502788+00:00", "quote", 11.34, 11.36]
["2026-09-30T14:20:18.502901+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:20:18.503156+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:20:18.508252+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:20:18.522608+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:20:18.522701+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:20:18.524047+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:20:18.552266+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:20:18.726692+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:20:18.726742+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:20:18.727015+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:20:18.727097+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:20:18.727341+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:20:18.727372+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:20:18.734069+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:20:18.768853+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:20:18.769115+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:20:19.232536+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:19.235828+00:00", "trade", 11.37, 47.0]
["2026-09-30T14:20:19.235854+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:19.235875+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:19.235895+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:19.236549+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:19.236899+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:19.267167+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:19.267173+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:19.267571+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:19.267935+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:20.302756+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:20.304605+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:20.304954+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:21.162811+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:21.402765+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:21.403562+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:21.403931+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:21.403988+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:21.404392+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:21.404752+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:22.502771+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:22.503958+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:22.538981+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:22.539448+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:23.200776+00:00", "trade", 11.37, 9.0]
["2026-09-30T14:20:24.607668+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:24.608105+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:25.939833+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:29.264974+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:29.526585+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:29.526925+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:29.636226+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:29.662599+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:32.531839+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:33.408240+00:00", "trade", 11.3274, 100.0]
["2026-09-30T14:20:34.257771+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:34.294633+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:34.294988+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:34.585541+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:34.585926+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:40.310049+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:45.910492+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:45.910536+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:45.910589+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:48.434391+00:00", "trade", 11.3274, 1.0]
["2026-09-30T14:20:48.529729+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:48.596980+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:20:48.598178+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:20:48.682910+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:48.683386+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:48.684953+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:49.241326+00:00", "trade", 11.37, 463.0]
["2026-09-30T14:20:51.238820+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:51.250509+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:51.250545+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:51.251923+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:51.269081+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:20:51.280782+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:51.287853+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:52.096982+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:52.102442+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:52.617174+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:20:55.809985+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:00.336370+00:00", "trade", 11.37, 11.0]
["2026-09-30T14:21:03.096623+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:03.096783+00:00", "trade", 11.355, 1.0]
["2026-09-30T14:21:05.139393+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:05.187205+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:05.187255+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:21:05.188185+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:21:05.224281+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:07.779174+00:00", "trade", 11.37, 2.0]
["2026-09-30T14:21:07.779437+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:07.829956+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:10.050659+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:10.051033+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:10.076824+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:10.124758+00:00", "quote", 11.35, 11.39]
["2026-09-30T14:21:10.297580+00:00", "trade", 11.38, 22.0]
["2026-09-30T14:21:10.297607+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:21:10.297628+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:21:10.297641+00:00", "quote", 11.36, 11.39]
["2026-09-30T14:21:10.297648+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:21:10.297660+00:00", "quote", 11.38, 11.39]
["2026-09-30T14:21:10.297679+00:00", "trade", 11.38, 120.0]
["2026-09-30T14:21:10.297680+00:00", "quote", 11.37, 11.39]
["2026-09-30T14:21:10.297699+00:00", "trade", 11.38, 12.0]
["2026-09-30T14:21:10.297699+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:21:10.297706+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:21:10.297738+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:21:10.297751+00:00", "trade", 11.37, 89.0]
["2026-09-30T14:21:10.297751+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:21:10.297770+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:10.297778+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:10.297798+00:00", "trade", 11.38, 66.0]
["2026-09-30T14:21:10.297802+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:10.297809+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:10.297889+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:10.298047+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:10.298054+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:10.298073+00:00", "trade", 11.37, 1.0]
["2026-09-30T14:21:10.302147+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:10.302175+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:21:10.302524+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:21:10.358412+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:21:11.440387+00:00", "trade", 11.3547, 1.0]
["2026-09-30T14:21:11.760015+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:21:14.034524+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:21:14.034583+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:14.035020+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:14.064385+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:14.451501+00:00", "trade", 11.355, 25.0]
["2026-09-30T14:21:14.457295+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:14.813121+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:15.091777+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:17.355748+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:17.355812+00:00", "trade", 11.36, 1.0]
["2026-09-30T14:21:17.356236+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:17.414066+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:18.347872+00:00", "trade", 11.35, 2.0]
["2026-09-30T14:21:18.347891+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:21:18.347905+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:21:18.348200+00:00", "trade", 11.35, 1.0]
["2026-09-30T14:21:18.348493+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:21:18.348664+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:21:18.352219+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:21:18.352273+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:21:18.366524+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:21:18.369131+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:21:18.381343+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:21:18.381373+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:18.382114+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:18.382594+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:18.452889+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:21:18.454098+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:21:18.454118+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:21:18.487356+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:21:18.487412+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:18.487874+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:18.489404+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:22.089257+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:22.091009+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:22.715249+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:22.715383+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:22.717228+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:21:23.939759+00:00", "trade", 11.34, 20.0]
["2026-09-30T14:21:23.939785+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:21:23.939799+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:21:23.943807+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:21:23.946841+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:21:26.209093+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:21:27.154162+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:21:28.413152+00:00", "trade", 11.34, 15.0]
["2026-09-30T14:21:30.305361+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:21:30.306096+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:21:30.306569+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:21:30.340466+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:21:30.340927+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:21:31.606499+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:21:31.609660+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:21:32.534811+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:21:32.534845+00:00", "trade", 11.36, 5.0]
["2026-09-30T14:21:32.534849+00:00", "trade", 11.36, 1.0]
["2026-09-30T14:21:32.534850+00:00", "trade", 11.36, 5.0]
["2026-09-30T14:21:32.535123+00:00", "trade", 11.36, 100.0]
["2026-09-30T14:21:32.535124+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:21:32.535143+00:00", "quote", 11.35, 11.36]
["2026-09-30T14:21:32.535188+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:21:32.535955+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:21:32.536340+00:00", "trade", 11.36, 88.0]
["2026-09-30T14:21:32.555066+00:00", "quote", 11.35, 11.37]
["2026-09-30T14:21:32.668379+00:00", "trade", 11.37, 10.0]
["2026-09-30T14:21:32.668403+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:32.668426+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:32.668433+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:32.668639+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:32.668679+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:21:32.668680+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:21:32.668748+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:21:32.668763+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:21:32.668953+00:00", "trade", 11.37, 40.0]
["2026-09-30T14:21:32.699827+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:21:32.700909+00:00", "trade", 11.375, 12.0]
["2026-09-30T14:21:32.701329+00:00", "trade", 11.38, 5.0]
["2026-09-30T14:21:32.701418+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:21:32.701499+00:00", "trade", 11.38, 183.0]
["2026-09-30T14:21:32.703941+00:00", "trade", 11.375, 12.0]
["2026-09-30T14:21:32.714185+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:21:32.714233+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:21:32.720879+00:00", "trade", 11.38, 17.0]
["2026-09-30T14:21:32.720966+00:00", "trade", 11.38, 19.0]
["2026-09-30T14:21:32.789857+00:00", "trade", 11.38, 100.0]
["2026-09-30T14:21:32.792907+00:00", "trade", 11.38, 78.0]
["2026-09-30T14:21:41.722221+00:00", "quote", 11.37, 11.38]
["2026-09-30T14:21:48.584292+00:00", "trade", 11.375, 5.0]
["2026-09-30T14:21:50.520389+00:00", "trade", 11.375, 4.0]
["2026-09-30T14:21:54.264366+00:00", "trade", 11.375, 100.0]
["2026-09-30T14:21:54.317644+00:00", "trade", 11.37, 100.0]
["2026-09-30T14:21:54.317644+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:21:54.317645+00:00", "trade", 11.37, 15.0]
["2026-09-30T14:21:54.317658+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:54.317663+00:00", "trade", 11.37, 120.0]
["2026-09-30T14:21:54.317665+00:00", "quote", 11.36, 11.38]
["2026-09-30T14:21:54.317687+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:54.317748+00:00", "trade", 11.37, 1.0]
["2026-09-30T14:21:54.317948+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:54.317949+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:54.318212+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:54.347754+00:00", "quote", 11.36, 11.37]
["2026-09-30T14:21:54.347761+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:54.348387+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:54.348416+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:54.436332+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:54.436423+00:00", "quote", 11.34, 11.37]
["2026-09-30T14:21:54.436728+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:21:54.437586+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:21:54.523686+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:21:54.523998+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:21:54.529595+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:21:54.530798+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:21:54.569112+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:21:54.873205+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:21:55.392394+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:21:57.468709+00:00", "trade", 11.34, 44.0]
["2026-09-30T14:21:58.121226+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:21:58.698566+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:21:59.046214+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:02.527981+00:00", "trade", 11.37, 17.0]
["2026-09-30T14:22:06.736953+00:00", "trade", 11.37, 18.0]
["2026-09-30T14:22:06.736955+00:00", "trade", 11.37, 82.0]
["2026-09-30T14:22:06.736976+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:22:06.736983+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:22:06.736990+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:22:06.736997+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:22:06.737004+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:22:06.737031+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:22:06.738142+00:00", "quote", 11.35, 11.38]
["2026-09-30T14:22:06.744041+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:09.753359+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:10.194971+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:10.196513+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:11.127030+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:11.127631+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:11.128264+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:11.167866+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:11.168667+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:11.379244+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:12.022141+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:12.094004+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:13.736684+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:13.737046+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:14.221325+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:14.221361+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:14.281081+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:18.789967+00:00", "quote", 11.34, 11.38]
["2026-09-30T14:22:18.790151+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:22:18.790260+00:00", "trade", 11.35, 2.0]
["2026-09-30T14:22:18.790302+00:00", "quote", 11.34, 11.35]
["2026-09-30T14:22:18.790385+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:22:18.791054+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:22:18.791554+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:22:18.795121+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:22:18.795152+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:22:18.796215+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:22:18.806650+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:22:18.821613+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:22:18.821929+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:22:18.822446+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:22:18.822639+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:22:18.840943+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:22:18.987732+00:00", "trade", 11.359, 50.0]
["2026-09-30T14:22:19.938619+00:00", "trade", 11.3671, 4.0]
["2026-09-30T14:22:19.939106+00:00", "trade", 11.3671, 1.0]
["2026-09-30T14:22:21.098985+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:22:23.130766+00:00", "quote", 11.33, 11.37]
["2026-09-30T14:22:23.455284+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:22:24.647662+00:00", "trade", 11.3587, 1.0]
["2026-09-30T14:22:26.591538+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:26.592776+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:27.744139+00:00", "trade", 11.33, 15.0]
["2026-09-30T14:22:28.173776+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:28.175617+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:28.243124+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:22:28.536033+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:28.537223+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:29.101255+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:29.102884+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:29.193185+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:22:29.582514+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:29.584213+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:32.214740+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:32.215066+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:22:32.216343+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:32.283258+00:00", "quote", 11.32, 11.37]
["2026-09-30T14:22:33.126062+00:00", "trade", 11.346, 35.0]
["2026-09-30T14:22:33.126668+00:00", "trade", 11.346, 5.0]
["2026-09-30T14:22:33.127639+00:00", "trade", 11.346, 2.0]
["2026-09-30T14:22:33.193324+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:33.194603+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:22:33.197076+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:22:33.197114+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:22:33.197519+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:22:33.197797+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:22:33.197840+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:22:33.197902+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:22:33.206982+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:22:33.207011+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:22:33.207078+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:22:33.229146+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:22:33.229174+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:33.230383+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:33.282727+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:33.422585+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:33.423356+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:33.424890+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:33.476406+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:33.476820+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:33.477260+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:33.478313+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:33.478541+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:33.524818+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:33.525345+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:33.526094+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:34.470922+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:36.096395+00:00", "trade", 11.3664, 1.0]
["2026-09-30T14:22:38.175867+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:38.176600+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:38.177087+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:38.260875+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:38.261296+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:38.261787+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:38.262488+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:38.263215+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:38.263697+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:38.322072+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:38.322471+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:38.323569+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:39.900359+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:39.900371+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:40.500614+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:40.501557+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:40.513830+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:40.515458+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:40.538819+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:41.499941+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:41.538290+00:00", "trade", 11.335, 100.0]
["2026-09-30T14:22:41.539387+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:22:42.080074+00:00", "trade", 11.3537, 2.0]
["2026-09-30T14:22:44.500916+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:44.502128+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:44.503177+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:44.514019+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:44.514484+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:48.514150+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:49.918749+00:00", "trade", 11.341, 257.0]
["2026-09-30T14:22:50.299124+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:51.111401+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:52.536372+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:54.906816+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:22:54.908726+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:22:54.968808+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:54.969229+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:54.969708+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:22:55.011488+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:02.478961+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:02.480676+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:04.087038+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:04.087121+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:07.152095+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:23:07.152103+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:07.152116+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:23:07.152124+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:23:07.152154+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:07.152193+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:23:07.152879+00:00", "trade", 11.32, 233.0]
["2026-09-30T14:23:07.156217+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:07.156614+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:23:07.196963+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:23:07.197369+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:07.198215+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:13.186560+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:13.197778+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:13.198495+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:16.114453+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:16.115171+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:18.029608+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:18.030379+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:18.310030+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:18.465187+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:18.480557+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:20.518796+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:21.664563+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:23:24.005692+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:24.032473+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:24.143869+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:27.901122+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:23:27.902408+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:30.048500+00:00", "trade", 11.3473, 30.0]
["2026-09-30T14:23:36.324842+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:36.368902+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:41.669761+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:23:42.204628+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:23:42.204652+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:42.204660+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:42.204667+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:23:42.204736+00:00", "trade", 11.33, 2.0]
["2026-09-30T14:23:42.204937+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:23:42.219909+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:23:42.236585+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:23:42.237342+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:23:42.237818+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:23:43.025612+00:00", "trade", 11.33, 5.0]
["2026-09-30T14:23:43.026020+00:00", "trade", 11.33, 2.0]
["2026-09-30T14:23:44.712204+00:00", "trade", 11.3319, 4.0]
["2026-09-30T14:23:44.712555+00:00", "trade", 11.3319, 2.0]
["2026-09-30T14:23:45.581507+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:23:46.643582+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:57.106499+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:57.106520+00:00", "trade", 11.33, 18.0]
["2026-09-30T14:23:57.106520+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:57.106547+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:57.106555+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:57.106574+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:57.106846+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:57.111539+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:57.136707+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:57.136738+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:23:57.136770+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:57.139752+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:57.231010+00:00", "trade", 11.3466, 100.0]
["2026-09-30T14:23:57.236647+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:57.236723+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:57.421425+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:23:57.422615+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:23:57.490347+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:23:57.491345+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:00.483418+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:24:00.483524+00:00", "trade", 11.33, 2.0]
["2026-09-30T14:24:00.483954+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:24:00.483982+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:24:00.484042+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:24:00.484186+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:24:00.484449+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:24:00.484653+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:24:00.484944+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:24:00.484973+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:00.485428+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:00.485467+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:24:00.485934+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:00.494060+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:00.528484+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:02.052401+00:00", "trade", 11.3388, 1.0]
["2026-09-30T14:24:12.001919+00:00", "trade", 11.33, 88.0]
["2026-09-30T14:24:13.504149+00:00", "trade", 11.3101, 800.0]
["2026-09-30T14:24:13.505755+00:00", "trade", 11.31, 200.0]
["2026-09-30T14:24:13.509148+00:00", "trade", 11.31, 1050.0]
["2026-09-30T14:24:13.509900+00:00", "trade", 11.31, 150.0]
["2026-09-30T14:24:13.510506+00:00", "trade", 11.32, 200.0]
["2026-09-30T14:24:13.511206+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:13.511207+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:24:13.511211+00:00", "trade", 11.31, 16.0]
["2026-09-30T14:24:13.511211+00:00", "trade", 11.31, 55.0]
["2026-09-30T14:24:13.511212+00:00", "trade", 11.31, 29.0]
["2026-09-30T14:24:13.511220+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:13.511235+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:13.511269+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:24:13.511276+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:24:13.511283+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:24:13.511465+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:24:13.511681+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:24:13.511725+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:24:13.511783+00:00", "trade", 11.32, 10.0]
["2026-09-30T14:24:13.511960+00:00", "trade", 11.31, 18.0]
["2026-09-30T14:24:13.511960+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:24:13.511962+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:24:13.511964+00:00", "trade", 11.31, 75.0]
["2026-09-30T14:24:13.511967+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:24:13.511974+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:13.511981+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:24:13.511993+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:24:13.512349+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:24:13.512350+00:00", "trade", 11.31, 25.0]
["2026-09-30T14:24:13.512351+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:24:13.512356+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:13.512364+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:13.512372+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:24:13.512378+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:24:13.512386+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:24:13.512393+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:24:13.512399+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:24:13.512418+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:24:13.512488+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:24:13.512624+00:00", "trade", 11.31, 6.0]
["2026-09-30T14:24:13.512624+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:24:13.512643+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:24:13.512972+00:00", "trade", 11.31, 8.0]
["2026-09-30T14:24:13.513071+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:24:13.513114+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:24:13.513129+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:24:13.513323+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:24:13.513373+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:24:13.513827+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:24:13.514567+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:24:13.516081+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:24:13.516140+00:00", "trade", 11.31, 11.0]
["2026-09-30T14:24:13.518252+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:24:13.518282+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:24:13.518621+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:24:13.518933+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:24:13.522310+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:24:13.529563+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:24:13.547645+00:00", "trade", 11.31, 92.0]
["2026-09-30T14:24:13.865893+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:13.867172+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:14.276424+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:16.392970+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:24:16.393259+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:24:16.393306+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:24:21.213863+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:21.217166+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:22.898381+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:23.305720+00:00", "trade", 11.304, 25.0]
["2026-09-30T14:24:23.306085+00:00", "trade", 11.304, 1.0]
["2026-09-30T14:24:26.224678+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:24:26.229493+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:24:32.555598+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:24:41.102962+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:24:46.015980+00:00", "trade", 11.3116, 2.0]
["2026-09-30T14:24:46.145650+00:00", "trade", 11.3245, 1.0]
["2026-09-30T14:24:46.401245+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:24:46.598671+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:24:46.599050+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:24:47.093320+00:00", "trade", 11.2905, 300.0]
["2026-09-30T14:24:50.527502+00:00", "trade", 11.29, 26.0]
["2026-09-30T14:24:50.527504+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:24:50.527505+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:24:50.527510+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:24:50.527530+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:24:50.527537+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:24:50.527543+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:24:50.527571+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:24:50.527588+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:24:50.527594+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:24:50.527607+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:24:50.527871+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:24:50.527957+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:24:50.527965+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:24:50.528078+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:24:50.528127+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:24:50.528169+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:24:50.528209+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.528282+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.528490+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:24:50.528540+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.528590+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:24:50.528592+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.528687+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.528694+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.529243+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:24:50.529325+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.534697+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:24:50.560415+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.561386+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.729920+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.729939+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.768905+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.831657+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.831691+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.862466+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.862536+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.862567+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.862608+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.862634+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:50.862641+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:51.025552+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:51.884361+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:24:52.151129+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:52.156471+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:52.423968+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:52.423997+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:52.424690+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:52.426441+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:52.430884+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.208531+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.208566+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.282024+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.632172+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.632502+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.696738+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.708973+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.709007+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.709073+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:53.709103+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:24:53.783179+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:24:53.783561+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:56.755789+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:56.847315+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.069255+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.069294+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.134206+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.134290+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.134321+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.134386+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.134416+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:24:57.210342+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:24:57.210729+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.515032+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.523515+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.523549+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:24:57.539126+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:24:57.574387+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:24:57.574794+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.574860+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.605713+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:24:57.605754+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:24:57.605761+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:00.638889+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:01.678380+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:01.679087+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:01.679174+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:01.747919+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.404417+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.404457+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.504960+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.504997+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:25:02.540743+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:25:02.541162+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.606820+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.606827+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.642814+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.642822+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.684190+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.823172+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.823206+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.825324+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.857900+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:02.857959+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:03.350661+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:03.350697+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:03.424373+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:03.913635+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:03.913676+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:03.990640+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:04.251043+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:25:04.251097+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:25:04.251126+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:25:04.251175+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:25:04.251182+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:25:04.251216+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:25:04.251244+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:04.251473+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:04.251921+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:04.252425+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:04.252949+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:04.352420+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:04.352804+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:04.363244+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:04.581001+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:04.581536+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:04.587742+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:25:04.613094+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:05.540924+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:05.995066+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:05.995101+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:05.995890+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:06.028496+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:06.028556+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:06.028937+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:06.028992+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:06.029392+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:06.029461+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:06.029491+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:06.029526+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:06.029927+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:06.031782+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:07.904861+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:07.905327+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:07.959700+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:08.120337+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:08.120367+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.159866+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.160246+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:08.160310+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:08.160340+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:08.160404+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.160433+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.224714+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.339144+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.339537+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:08.431260+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:08.575254+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:08.575290+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.611801+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.612203+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:08.624198+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.624230+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.695205+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.953731+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:08.954126+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:09.000180+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:09.053899+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:09.053936+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:09.118187+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:09.118571+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:09.170529+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:09.220149+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:09.220534+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:09.309896+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:09.560128+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:09.560161+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:09.661023+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:09.661405+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:09.745999+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:15.283995+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:25:15.284426+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:15.284954+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:15.336807+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:15.337189+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:15.337591+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:15.338526+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:15.380377+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:18.641571+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:20.070778+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:25:20.621928+00:00", "trade", 11.26, 4.0]
["2026-09-30T14:25:20.622030+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:25:20.622945+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:25:20.623055+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:25:20.623450+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:20.623937+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:20.625892+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:21.644802+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:24.330191+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:24.330974+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:24.363638+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:24.505293+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:24.771020+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:24.771089+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:24.771791+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:24.772262+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:24.872003+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:25.012841+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:25.028750+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:25.029461+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:25.029947+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:25.237092+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:25.237485+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:25.282814+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:25.282822+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:25.318832+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:25.318897+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:25.318931+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:25.319648+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:25.320115+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:25.355260+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:25.355719+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:25.355801+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:26.042005+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:26.042040+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:26.042102+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:26.042832+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:26.043304+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:26.538366+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:26.540671+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.617914+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.618372+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.619441+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.648845+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.733534+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.740860+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.740893+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.742087+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.805639+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.850625+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.850700+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.850730+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.853040+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.884955+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:27.901372+00:00", "trade", 11.3084, 1.0]
["2026-09-30T14:25:27.916599+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:28.018787+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:28.018823+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:28.103956+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:28.104041+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:28.104071+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:28.159079+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:28.159158+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:28.159188+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:28.198876+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:29.490233+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:29.490269+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:29.570663+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:31.374635+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:31.375380+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:33.259863+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:33.260269+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:33.260567+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:33.290575+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:33.541301+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:33.541339+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:33.577158+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:33.577544+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:33.618844+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.231763+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.238096+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.238129+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.268451+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.701538+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.701574+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.763964+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.764056+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.764087+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:34.829911+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:35.550392+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:35.550428+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:35.601480+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.077981+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.078020+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.114065+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.725151+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.725190+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.776407+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.776497+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.776529+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.812263+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.812339+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.812367+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.932037+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.937946+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:36.937971+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.046475+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.187604+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.187638+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.246690+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.246772+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.246804+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.333804+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.333886+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.333916+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.412485+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.419735+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.419768+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.622428+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.622507+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.622536+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:37.678337+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.240960+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.241002+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.275761+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.781652+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.781691+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.892453+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.892543+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.892575+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.974620+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.974700+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:38.974730+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.013228+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.015819+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.015850+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.114180+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.139063+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.139099+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.180400+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.365037+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.365074+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.480813+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.516596+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.516628+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.553088+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.949039+00:00", "trade", 11.3379, 100.0]
["2026-09-30T14:25:39.987760+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:39.987799+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.049064+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.049144+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.049174+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.105742+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.349483+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.349521+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.425088+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.425168+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.425196+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.505830+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.505918+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.505948+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.556565+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.556638+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.556667+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.598274+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.598343+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.598372+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.892505+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.892589+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.892619+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:40.944759+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:41.082301+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:42.428034+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:42.538040+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:25:43.557692+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:43.628645+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.262444+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.263505+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:25:44.264341+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:25:44.275806+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:44.276084+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:44.332204+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:44.375928+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:44.375965+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.406877+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.407255+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.467889+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.694051+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.694449+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.729530+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.744896+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.745274+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:44.745596+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:44.838363+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:44.845917+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:44.845947+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.885513+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.885893+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:44.917268+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:45.176636+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:45.177018+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:45.177337+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:45.178339+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:45.208542+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:46.322578+00:00", "trade", 11.265, 44.0]
["2026-09-30T14:25:46.322769+00:00", "trade", 11.265, 2.0]
["2026-09-30T14:25:46.323005+00:00", "trade", 11.265, 54.0]
["2026-09-30T14:25:46.333004+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:47.844490+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:47.849014+00:00", "quote", 11.24, 11.3]
["2026-09-30T14:25:48.551640+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:48.577603+00:00", "quote", 11.24, 11.3]
["2026-09-30T14:25:48.679493+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:48.871673+00:00", "quote", 11.24, 11.3]
["2026-09-30T14:25:48.871713+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:49.021849+00:00", "quote", 11.24, 11.3]
["2026-09-30T14:25:49.251130+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:49.350370+00:00", "quote", 11.24, 11.3]
["2026-09-30T14:25:49.451246+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:49.495482+00:00", "quote", 11.24, 11.3]
["2026-09-30T14:25:49.597869+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:50.138919+00:00", "quote", 11.24, 11.3]
["2026-09-30T14:25:50.325515+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:50.336823+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:50.371679+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:50.371709+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:50.437749+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:50.437822+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:50.438500+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:50.438527+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:50.438963+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:50.438986+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:50.472487+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:50.878294+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:50.878335+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:50.916016+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:50.917264+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:51.051051+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:51.051086+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:51.125278+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:51.126470+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:25:52.028690+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:52.029177+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:52.030593+00:00", "quote", 11.24, 11.29]
["2026-09-30T14:25:53.571572+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:53.572352+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:53.572480+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:53.572846+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:53.572903+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:53.572910+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:53.572941+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:53.572953+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:53.573586+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:53.586828+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:53.602301+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:53.602351+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:54.097353+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:54.773784+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:54.956649+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:55.059032+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:55.481597+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:55.482194+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:55.482240+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:55.483257+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:56.968950+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:57.022841+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:57.022984+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:57.022991+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:57.024110+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:25:57.024652+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:57.025100+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:57.026663+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:25:57.056264+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:57.056710+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:57.056740+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:57.256126+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:57.260942+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:57.260983+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:57.340205+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:57.530975+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:57.615684+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:25:57.986298+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:00.377473+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:01.389384+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:02.525591+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:02.629772+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.033683+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.033729+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.083527+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.202587+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.212752+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.313419+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.324200+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.426669+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.450623+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.450662+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.462831+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.565077+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.575652+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.683471+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:26:03.683471+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.683473+00:00", "trade", 11.26, 18.0]
["2026-09-30T14:26:03.683478+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.683491+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.683499+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:26:03.683506+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683512+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683525+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683532+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:26:03.683532+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683539+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683546+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683553+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683561+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683568+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683575+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683581+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683588+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:03.683615+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:03.683928+00:00", "trade", 11.26, 40.0]
["2026-09-30T14:26:03.683931+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:03.684198+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:03.684499+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:03.684519+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:03.684520+00:00", "trade", 11.27, 22.0]
["2026-09-30T14:26:03.684539+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:03.684546+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:03.684560+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:03.684569+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:03.688991+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:03.689595+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:03.715600+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:03.715607+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:03.715637+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:04.501962+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:26:04.912247+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:04.955616+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:04.955995+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:04.956315+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:05.006424+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:05.006457+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:05.006506+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:05.006536+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:05.093419+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:05.103446+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:05.103851+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:05.104156+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:05.291534+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:05.632614+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:05.632653+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:05.675549+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:05.675947+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:05.676248+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:07.551258+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:07.551294+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:07.551366+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:07.551399+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:07.582506+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:08.089622+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:08.090051+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:08.090335+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:26:08.090398+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:26:08.090453+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:08.090486+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:08.091617+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:08.187092+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:08.338351+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:26:08.339102+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:26:08.339194+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:26:08.808676+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:08.842050+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:26:08.858353+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:08.859568+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:09.312226+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:09.312278+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:09.314494+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:09.894964+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:09.901708+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:10.376993+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:10.377000+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:10.377007+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:10.377014+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:10.377037+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:10.377045+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:10.377092+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:26:10.377095+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:10.377175+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:26:10.420019+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:10.421233+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:13.814176+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:13.814473+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:13.816178+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:17.715743+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:17.715759+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:26:17.716192+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:17.718196+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:17.718252+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:17.718656+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:26:17.865250+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:26:17.865275+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:17.865300+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:26:17.865306+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:17.865367+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:17.865544+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:17.865599+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:17.865752+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:18.707602+00:00", "trade", 11.3357, 12.0]
["2026-09-30T14:26:18.708169+00:00", "trade", 11.3357, 2.0]
["2026-09-30T14:26:19.073575+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:19.190046+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:19.290231+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:28.731305+00:00", "trade", 11.2639, 1.0]
["2026-09-30T14:26:29.165387+00:00", "trade", 11.27, 15.0]
["2026-09-30T14:26:29.165387+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:29.165407+00:00", "trade", 11.27, 85.0]
["2026-09-30T14:26:29.165408+00:00", "trade", 11.27, 8.0]
["2026-09-30T14:26:29.165427+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:26:29.165434+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:29.165440+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:29.165659+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:29.165682+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:26:29.165685+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:26:29.165686+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:29.165891+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:26:29.165962+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:26:29.165962+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:29.165966+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:29.165969+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:26:29.165973+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:29.166029+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.166036+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.166043+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.166103+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.169878+00:00", "trade", 11.26, 7.0]
["2026-09-30T14:26:29.170108+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.170705+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.170828+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.171347+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.208024+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.212284+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.281354+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.282845+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.349371+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:26:29.353833+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:26:29.353981+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.402201+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.402284+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.402315+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:29.403407+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:30.358057+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:30.894393+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:30.940853+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:31.871843+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:31.953074+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:32.426776+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:32.740610+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:32.883100+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:32.883130+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:32.888365+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:32.888441+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:32.920589+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:26:32.992415+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:32.999883+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:33.044537+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:26:33.045585+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:34.105025+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:36.978037+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:26:38.228112+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:38.229915+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:38.259187+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:38.259645+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:38.261267+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:40.900497+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:42.995809+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:43.185123+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:43.185527+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:26:43.357627+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:26:47.256229+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:47.257031+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:47.257130+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:26:47.257131+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:26:47.257134+00:00", "trade", 11.25, 500.0]
["2026-09-30T14:26:47.257138+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:26:47.257152+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257166+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257172+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257179+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257185+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257471+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257527+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:26:47.257527+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257529+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:26:47.257549+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257563+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257569+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257576+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:26:47.257630+00:00", "trade", 11.24, 42.0]
["2026-09-30T14:26:47.257630+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:26:47.257683+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:26:47.257697+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:26:47.257712+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:26:47.257894+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:26:47.262235+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:26:47.262571+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:26:47.262609+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:26:47.290582+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:47.357937+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:47.357982+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:47.359278+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:47.360143+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:47.529749+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:47.724852+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:47.759530+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:48.225383+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:48.257680+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:48.262544+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:48.262829+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:48.308901+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:48.363037+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:48.492264+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:48.556329+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:49.251274+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:51.088520+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:51.088550+00:00", "trade", 11.23, 20.0]
["2026-09-30T14:26:51.088569+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:26:51.088979+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:51.089226+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:51.089236+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:51.569350+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:51.614561+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:52.194106+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:53.082240+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:53.130783+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:26:53.130816+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:53.251024+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:53.251059+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.252249+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.793901+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.794237+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.794544+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.796071+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.866666+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.867127+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.891875+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.892625+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:53.896043+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:53.896538+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:53.896544+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:54.237043+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:56.197091+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:56.198899+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:57.296762+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:57.298480+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:58.281320+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:58.386545+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:58.420538+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:58.528112+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.529300+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.606397+00:00", "trade", 11.2592, 1.0]
["2026-09-30T14:26:58.782822+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.828587+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.882017+00:00", "trade", 11.2523, 20.0]
["2026-09-30T14:26:58.948864+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.965221+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.975940+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.975970+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.976046+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.978805+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.978821+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:26:58.979373+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:59.141047+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:59.142174+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:59.144363+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:59.236449+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:26:59.237493+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:00.646335+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:27:01.668169+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:02.113823+00:00", "trade", 11.22, 1.0]
["2026-09-30T14:27:06.131367+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:27:07.291058+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:27:07.291072+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:07.291080+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:07.291127+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:27:07.292760+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:27:07.292855+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:07.294772+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:27:07.294815+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:27:07.295194+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:07.295839+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:27:07.296014+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:07.301735+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:09.223921+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:09.231326+00:00", "trade", 11.24, 11.0]
["2026-09-30T14:27:09.238520+00:00", "trade", 11.24, 5.0]
["2026-09-30T14:27:09.253265+00:00", "trade", 11.24, 7.0]
["2026-09-30T14:27:14.261308+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:14.918960+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:27:19.183537+00:00", "trade", 11.24, 10.0]
["2026-09-30T14:27:19.856204+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:19.856211+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:19.856249+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:19.856807+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:19.858078+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:21.050995+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:23.127001+00:00", "trade", 11.2565, 2.0]
["2026-09-30T14:27:25.265704+00:00", "trade", 11.2545, 1.0]
["2026-09-30T14:27:25.403498+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:27:25.403499+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:27:25.403526+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:27:25.403582+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:27:25.488584+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:27:30.426634+00:00", "trade", 11.2574, 1.0]
["2026-09-30T14:27:30.944059+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:27:35.145384+00:00", "trade", 11.2574, 1.0]
["2026-09-30T14:27:40.664603+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:27:40.664676+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:27:40.664684+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:27:40.664709+00:00", "trade", 11.26, 124.0]
["2026-09-30T14:27:40.664710+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:27:40.664774+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:27:40.664783+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:27:40.665006+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:27:40.665015+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:27:40.665550+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:27:40.665721+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:27:40.668833+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:27:40.684883+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:27:40.697035+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:27:41.926523+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:42.154473+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:27:42.193209+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:42.193218+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:42.237623+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:42.237630+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:42.238512+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:43.267364+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:43.267375+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:45.236726+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:45.237623+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:45.238458+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:45.238530+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:45.285597+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:45.867370+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:46.246151+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:46.247194+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:46.667944+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:46.668634+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:46.669829+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:46.725445+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:46.727170+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:46.792288+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:27:47.871171+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:47.871180+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:49.128027+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:49.677495+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:49.760119+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:49.791320+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:50.661354+00:00", "trade", 11.263, 5.0]
["2026-09-30T14:27:51.268072+00:00", "trade", 11.2911, 14.0]
["2026-09-30T14:27:52.184136+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:52.312555+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:52.313601+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:52.419702+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:52.828570+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:52.828645+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:52.829104+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:53.185891+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:53.187092+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:53.326604+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:53.328943+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:53.661417+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:53.661639+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:53.662200+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:53.662486+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:53.662639+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:53.702050+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:53.804007+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:53.805197+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:53.837170+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:53.837484+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:55.483221+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:55.923588+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:27:55.923991+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:56.071180+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:57.697773+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:57.699064+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:58.619531+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:59.533927+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:59.535833+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:27:59.535863+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:27:59.535871+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:27:59.535934+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:27:59.535948+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:27:59.565889+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:27:59.565896+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:27:59.565921+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:27:59.565929+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:59.565951+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:59.567144+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:27:59.605342+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:00.062849+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:00.122588+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:00.122997+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:02.109900+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:02.149285+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:02.217852+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:02.284195+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:02.805945+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:02.851289+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:03.480264+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:06.789465+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:06.790071+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:06.943022+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:06.943442+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:09.627266+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:09.677318+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:11.881546+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:11.882732+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:28:11.882762+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:28:11.882769+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:28:11.882830+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:28:11.882839+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:28:11.883344+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:28:11.883524+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:28:11.925370+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:11.925687+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:12.082164+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:12.171047+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:12.303000+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:12.365020+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:13.198466+00:00", "trade", 11.27, 500.0]
["2026-09-30T14:28:13.502804+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:13.539158+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:14.822893+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:14.856827+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:15.622721+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:28:16.652135+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:16.666068+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:16.666076+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:16.689055+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:16.776348+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:17.267558+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:17.267565+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:17.330871+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:17.330879+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:17.729351+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:18.049608+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:19.070703+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:19.071894+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:19.119984+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:20.698734+00:00", "trade", 11.26, 16.0]
["2026-09-30T14:28:20.698763+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:20.698788+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:28:20.698801+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:20.699372+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:20.699391+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:20.699998+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:20.739189+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:20.739293+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:21.786099+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:22.250554+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:22.258099+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:22.300540+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:22.352761+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:22.353966+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:22.419030+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:22.569206+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:22.576869+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:22.614877+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:22.615942+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:22.666890+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:22.667296+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:27.764041+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:27.765309+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:27.803162+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:27.803793+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:27.805012+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:27.841428+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:28:29.187924+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:29.187994+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:29.188015+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:28:29.188023+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:29.188886+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:30.166392+00:00", "trade", 11.2593, 1.0]
["2026-09-30T14:28:31.509979+00:00", "trade", 11.2788, 1.0]
["2026-09-30T14:28:31.652700+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:32.587403+00:00", "trade", 11.3175, 11.0]
["2026-09-30T14:28:32.823030+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:32.823059+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:28:32.823259+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:28:32.845818+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:28:32.845847+00:00", "quote", 11.23, 11.28]
["2026-09-30T14:28:32.846918+00:00", "quote", 11.23, 11.28]
["2026-09-30T14:28:32.990605+00:00", "quote", 11.23, 11.28]
["2026-09-30T14:28:32.992309+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:32.992369+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:32.992437+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:33.034710+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:34.049704+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:35.317112+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:35.317494+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:35.320777+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:35.369794+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:41.577983+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:41.578456+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:41.579877+00:00", "trade", 11.25, 8.0]
["2026-09-30T14:28:41.590043+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:28:41.609850+00:00", "trade", 11.25, 10.0]
["2026-09-30T14:28:41.967079+00:00", "trade", 11.2882, 3.0]
["2026-09-30T14:28:44.857065+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:28:48.258358+00:00", "trade", 11.2633, 21.0]
["2026-09-30T14:28:51.692258+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:51.692477+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:51.947654+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:52.970140+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:53.010567+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:53.010830+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:56.531811+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:56.548001+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:57.067436+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:57.134872+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:28:58.932546+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:29:02.612542+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:29:04.661237+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:29:07.355656+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:29:07.355692+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:29:07.355816+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:29:07.357021+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:29:08.092837+00:00", "trade", 11.2657, 3.0]
["2026-09-30T14:29:08.093498+00:00", "trade", 11.2657, 1.0]
["2026-09-30T14:29:08.094380+00:00", "trade", 11.2657, 1.0]
["2026-09-30T14:29:11.687053+00:00", "trade", 11.2874, 8.0]
["2026-09-30T14:29:12.796152+00:00", "quote", 11.23, 11.27]
["2026-09-30T14:29:13.791944+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:29:13.791957+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:29:13.791996+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:29:13.792089+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:13.792090+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:13.792277+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:13.792361+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:14.919390+00:00", "trade", 11.2651, 1.0]
["2026-09-30T14:29:15.482613+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:16.380900+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:16.382902+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:17.228753+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:17.727827+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:17.933363+00:00", "trade", 11.265, 2.0]
["2026-09-30T14:29:17.973382+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:19.012317+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:19.012329+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:19.614255+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:21.726535+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:21.726565+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:21.729797+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:21.731045+00:00", "trade", 11.265, 6.0]
["2026-09-30T14:29:21.731179+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:29:21.731262+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:29:21.731492+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:21.733101+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:21.832810+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:21.833230+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:29:31.656262+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:31.690965+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:31.691408+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:31.710643+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:29:31.710645+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:29:31.710646+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:29:31.710647+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:29:31.710664+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:29:31.710671+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:29:31.710685+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:29:31.710699+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:29:31.710737+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:29:31.710739+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:29:31.710792+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:29:31.710802+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:29:31.710805+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:29:31.710827+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:29:31.710956+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:29:31.711024+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:29:31.711267+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:29:31.711272+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:29:31.716980+00:00", "trade", 11.25, 61.0]
["2026-09-30T14:29:31.716980+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:29:31.716986+00:00", "trade", 11.25, 39.0]
["2026-09-30T14:29:31.716989+00:00", "trade", 11.25, 22.0]
["2026-09-30T14:29:31.716989+00:00", "trade", 11.25, 65.0]
["2026-09-30T14:29:31.716991+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:29:31.716993+00:00", "trade", 11.25, 40.0]
["2026-09-30T14:29:31.717002+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:29:31.717009+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:29:31.717038+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:29:31.717044+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:29:31.717051+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:29:31.717058+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.717332+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.717346+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.717632+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.717830+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.718102+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.718710+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.719088+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.719328+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.719334+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.720069+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.754508+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.754519+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.754548+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.806163+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.806304+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.809232+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.809519+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.836403+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:31.870185+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:32.066137+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:32.066144+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:32.066145+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:32.066186+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:32.705449+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:32.705726+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:32.751381+00:00", "trade", 11.2699, 100.0]
["2026-09-30T14:29:34.541520+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:35.143659+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:35.143864+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:35.144300+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:37.592058+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:37.592116+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:37.592223+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:38.944474+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:38.945033+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:38.945040+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:38.945073+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:38.945129+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:38.996961+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:39.046829+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:39.138584+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:39.596619+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:29:40.384632+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:41.508717+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:42.263874+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:42.282651+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:43.117704+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:43.128293+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:43.152394+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:43.152790+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:45.017750+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:45.018492+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:45.019322+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:45.257561+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:45.258071+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:45.300905+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:45.301307+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:47.081042+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:47.081518+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:47.648037+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:48.386813+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:48.583944+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:50.299834+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:50.300323+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:50.300823+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:50.300830+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:51.066272+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:51.066321+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:51.155547+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:52.018489+00:00", "trade", 11.2401, 50.0]
["2026-09-30T14:29:52.417281+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:52.700545+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:52.701276+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:52.733013+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:53.229917+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:53.533391+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:54.084954+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:56.565520+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:56.565570+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:56.565576+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:56.666966+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:56.666973+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:56.666974+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:29:56.667029+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:01.069091+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:01.069906+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:01.412236+00:00", "trade", 11.255, 5.0]
["2026-09-30T14:30:01.412896+00:00", "trade", 11.255, 5.0]
["2026-09-30T14:30:01.605111+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:01.633002+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:01.633137+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:02.478258+00:00", "trade", 11.266, 25.0]
["2026-09-30T14:30:02.559652+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:03.215480+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:04.643726+00:00", "trade", 11.2551, 61.0]
["2026-09-30T14:30:08.116873+00:00", "trade", 11.255, 25.0]
["2026-09-30T14:30:08.237971+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:08.353063+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:09.615743+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:30:10.906296+00:00", "trade", 11.3103, 100.0]
["2026-09-30T14:30:11.164392+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:30:11.164411+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.164426+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.164432+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.164459+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.164513+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.164967+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.165231+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.165500+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.165551+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.168433+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.925425+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:30:11.925512+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:30:11.926286+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.926327+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:11.926392+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:30:11.926392+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:11.926397+00:00", "trade", 11.27, 20.0]
["2026-09-30T14:30:11.926458+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:11.926467+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:11.926544+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:11.926802+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:11.926833+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:11.926862+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:11.958352+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:11.958359+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:12.318959+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:12.321071+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:30:13.017744+00:00", "trade", 11.2594, 3.0]
["2026-09-30T14:30:13.018036+00:00", "trade", 11.2594, 1.0]
["2026-09-30T14:30:15.200903+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:30:18.073679+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:19.211709+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:21.370719+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:30:21.488896+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:30:21.488915+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:21.488930+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:21.489236+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:30:21.489405+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:21.489504+00:00", "trade", 11.27, 70.0]
["2026-09-30T14:30:21.524726+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:30:21.525098+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:30:21.525114+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:21.525585+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:21.526877+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:30:21.614670+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:21.614751+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:21.616172+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:21.654537+00:00", "trade", 11.265, 25.0]
["2026-09-30T14:30:23.624855+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:23.662416+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:24.565709+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:27.100616+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:30:27.231427+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:30:30.428529+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:30.431109+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:30.431503+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:33.636998+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:35.018164+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:35.020125+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:35.020168+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:35.398110+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:36.398752+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:30:37.737492+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:38.700851+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:38.748807+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:38.749107+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:41.451730+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:44.313011+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:44.346378+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:44.504457+00:00", "trade", 11.26, 220.0]
["2026-09-30T14:30:44.690742+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:45.144956+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:45.144993+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:45.182262+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:45.666020+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:45.919447+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:46.248466+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:46.248505+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:46.290100+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:46.667869+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:47.541079+00:00", "trade", 11.27, 22.0]
["2026-09-30T14:30:47.541099+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:47.541129+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:47.541719+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:47.542313+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:47.573103+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:47.573167+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:47.612838+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:50.171468+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:30:50.565205+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:51.265214+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:51.265251+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:51.365745+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.199950+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.286293+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.286336+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.328988+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.682573+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.768069+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.768716+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.768764+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.804685+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.804716+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:52.842406+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:53.077304+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:55.536899+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:55.536940+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:55.567291+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:55.637481+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:55.637728+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:30:55.637757+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:55.637835+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:30:55.638556+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:55.639594+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:30:58.038968+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:31:02.967206+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:31:02.967254+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:31:02.971244+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:31:02.971277+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:31:02.971488+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:31:03.014084+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:31:03.014478+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:31:03.951264+00:00", "trade", 11.3013, 100.0]
["2026-09-30T14:31:07.887286+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:31:07.888188+00:00", "trade", 11.25, 5.0]
["2026-09-30T14:31:07.888419+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:31:07.888420+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:31:07.888428+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:31:07.888786+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:31:07.888787+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:31:07.888788+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.888902+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.888968+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.888999+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.889016+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.889028+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.889081+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.890256+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:31:07.890417+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.890625+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.891226+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.891374+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:07.891728+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:07.893459+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:31:07.905519+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:07.913891+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:07.929445+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:31:07.930028+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:31:07.930036+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:31:07.930039+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:31:07.930040+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:31:07.930140+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:31:07.930188+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:31:07.931011+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:31:07.931011+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:31:07.931789+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:31:07.931817+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:31:07.934174+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:31:07.934404+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:31:07.934711+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:31:07.951181+00:00", "quote", 11.2, 11.24]
["2026-09-30T14:31:07.965868+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:07.970452+00:00", "quote", 11.2, 11.24]
["2026-09-30T14:31:07.977922+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:31:07.984846+00:00", "quote", 11.2, 11.24]
["2026-09-30T14:31:07.985013+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:31:07.989023+00:00", "quote", 11.2, 11.24]
["2026-09-30T14:31:08.073668+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:31:08.131599+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:31:08.222451+00:00", "quote", 11.21, 11.24]
["2026-09-30T14:31:08.235441+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.640213+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.795215+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.799372+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.814564+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.856851+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.857261+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.877326+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.882046+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.887506+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:31:08.887609+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:08.955311+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:31:08.956570+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:31:08.977007+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:31:09.254950+00:00", "trade", 11.24, 45.0]
["2026-09-30T14:31:09.254968+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:31:09.255286+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:09.255424+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:09.255449+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:09.256651+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:09.296314+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:09.296590+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:09.296590+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:09.296714+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:13.623492+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:13.628732+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:13.678654+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:13.679005+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:14.197805+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:14.197858+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:14.224690+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:14.224783+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:14.524272+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:14.524675+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:16.445085+00:00", "trade", 11.24, 20.0]
["2026-09-30T14:31:17.880923+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:17.930054+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:20.196234+00:00", "trade", 11.24, 7.0]
["2026-09-30T14:31:21.056302+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:21.105302+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:21.105935+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:21.159293+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:21.208686+00:00", "trade", 11.2476, 1.0]
["2026-09-30T14:31:24.850716+00:00", "trade", 11.2569, 6.0]
["2026-09-30T14:31:26.630872+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:26.887694+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:26.969029+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:28.798279+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:28.798357+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:28.798757+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:29.532448+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:29.534462+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:30.475473+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:30.478510+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:30.585878+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:30.740347+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:31.005730+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:31:31.008533+00:00", "trade", 11.23, 2.0]
["2026-09-30T14:31:33.020419+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:33.583953+00:00", "trade", 11.2301, 200.0]
["2026-09-30T14:31:33.585237+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:34.859094+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:34.859183+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:34.859282+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:34.859561+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:34.860037+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:34.860044+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:34.860077+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:34.861196+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:34.902446+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:35.192803+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:36.016465+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:36.017337+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:36.627522+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:40.764087+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:40.764128+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:40.764136+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:40.774053+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:43.080189+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:43.124260+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:43.124294+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:43.846979+00:00", "trade", 11.2545, 1.0]
["2026-09-30T14:31:44.478390+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:44.478412+00:00", "trade", 11.24, 18.0]
["2026-09-30T14:31:44.478412+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:44.478435+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:44.478464+00:00", "quote", 11.22, 11.26]
["2026-09-30T14:31:44.478472+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:44.478706+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:44.479116+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:44.479136+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:31:44.479159+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:44.479663+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:44.549248+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:45.599512+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:45.599939+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:50.449894+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:31:50.449921+00:00", "trade", 11.235, 100.0]
["2026-09-30T14:31:50.449963+00:00", "trade", 11.235, 200.0]
["2026-09-30T14:31:50.642075+00:00", "trade", 11.2373, 3.0]
["2026-09-30T14:31:50.642542+00:00", "trade", 11.2373, 11.0]
["2026-09-30T14:31:54.541372+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:31:54.551373+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:31:54.552647+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:31:54.553285+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:54.553474+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:54.555099+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:54.559516+00:00", "trade", 11.25, 30.0]
["2026-09-30T14:31:54.559973+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:54.629679+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:54.825533+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:31:54.826184+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:54.844921+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:54.855402+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:55.528629+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:55.528664+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:31:55.534374+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:55.535601+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:55.566812+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:31:55.566814+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:31:55.566815+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:31:55.566833+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:31:55.566843+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:31:55.566849+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:31:55.566856+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:31:55.566869+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:31:55.566889+00:00", "trade", 11.26, 116.0]
["2026-09-30T14:31:55.566889+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:31:55.566892+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:31:55.566896+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:31:55.566903+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:31:55.566909+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:31:55.566916+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:31:55.567108+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:31:55.567123+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:31:55.567156+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:31:55.567213+00:00", "trade", 11.26, 20.0]
["2026-09-30T14:31:55.580000+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:31:55.597734+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:31:55.674554+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:31:55.832641+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:31:55.976082+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:31:55.979846+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:31:55.980220+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:31:56.367423+00:00", "trade", 11.2536, 4.0]
["2026-09-30T14:31:57.044351+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:31:57.200055+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:31:57.959655+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:31:58.955042+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:31:58.955073+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:31:59.937445+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:32:03.629066+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:07.528041+00:00", "trade", 11.27, 47.0]
["2026-09-30T14:32:07.528041+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:07.528069+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:07.528077+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:07.528084+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:07.528093+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:07.528101+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:07.528111+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:07.528425+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:07.529406+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:07.529443+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:07.530404+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:07.532088+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:07.532628+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:07.535275+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:07.537672+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:07.581758+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:08.065164+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:08.103322+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:08.876127+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:11.628492+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:12.209537+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:12.209572+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:12.209683+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:12.213818+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:12.213849+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:12.214232+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:12.214429+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:12.214784+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:12.214992+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:12.219265+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:12.888416+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:32:12.895578+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:12.905280+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:13.072725+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:32:17.404422+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:17.404429+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:17.456959+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:17.456966+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:17.902322+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:17.902698+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:32:25.179603+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:25.180844+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:32:25.345975+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:25.346083+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:32:25.346191+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:32:25.346210+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:32:25.346253+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:32:25.346378+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:32:25.398247+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:32:25.398254+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:32:25.398274+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:32:25.398850+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:32:25.412449+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:25.413650+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:25.717593+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:25.858087+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:26.724925+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:26.728220+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:32:26.999743+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:27.826708+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:27.854631+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:27.854663+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:27.855161+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:27.856359+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:28.932007+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:29.001152+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:29.001161+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:29.001168+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:29.001206+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:29.033328+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:29.033356+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:29.033371+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:29.035750+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:29.685504+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:30.684180+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:32:30.684211+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:32:30.684288+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:32:30.685365+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:32:30.687220+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:32:30.722323+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:32:30.722351+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:32:30.723525+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:32:32.960564+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:34.273540+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:34.795982+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:32:35.043102+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:32:35.043102+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:35.043128+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:35.043140+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:35.043147+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:35.043516+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:35.096116+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:35.176019+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:36.029674+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:36.029932+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:36.071976+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:37.106688+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:37.106723+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:37.187292+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:37.747736+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:37.749408+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:32:37.809882+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:37.903391+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:37.903426+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:37.907477+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:37.911831+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:37.913040+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:37.969298+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:39.159740+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:39.232299+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:32:43.386242+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:32:43.386594+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:32:43.387048+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:32:43.387064+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:43.387092+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:43.387820+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:43.433594+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:43.433993+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:43.434345+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:43.631472+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:43.716179+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:45.071679+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:45.072376+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:45.072411+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:45.075988+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:45.197121+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:32:45.197522+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:45.407774+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:45.407809+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:45.408442+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:45.457407+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:46.104122+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:46.104370+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:46.104404+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:46.142777+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:46.288830+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:46.288866+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:46.298890+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:46.331067+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:50.031985+00:00", "trade", 11.28, 18.0]
["2026-09-30T14:32:50.031985+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:50.031987+00:00", "trade", 11.29, 22.0]
["2026-09-30T14:32:50.031987+00:00", "trade", 11.29, 28.0]
["2026-09-30T14:32:50.031992+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:50.032004+00:00", "quote", 11.25, 11.3]
["2026-09-30T14:32:50.032012+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:50.032019+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:50.032026+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:50.032047+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:32:50.032047+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:32:50.032067+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:50.032074+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:50.032081+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:50.032088+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:50.032095+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:50.032102+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:50.032110+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:50.032226+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:50.032385+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:32:50.032509+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:32:50.032530+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:32:50.032538+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:32:50.032545+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:32:50.032616+00:00", "trade", 11.28, 17.0]
["2026-09-30T14:32:50.032660+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:32:50.033267+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:50.037637+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:50.037681+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:50.037688+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:50.037736+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:50.037766+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:50.037996+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:50.038298+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:50.054996+00:00", "trade", 11.3, 32.0]
["2026-09-30T14:32:50.064530+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:50.585933+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:50.688149+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:32:51.552040+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:32:52.038774+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:32:52.305115+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:52.305176+00:00", "trade", 11.27, 25.0]
["2026-09-30T14:32:52.305231+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:52.305914+00:00", "trade", 11.27, 5.0]
["2026-09-30T14:32:52.310906+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:54.437210+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:54.438708+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:54.550242+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:32:54.554131+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:54.631546+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:54.684857+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:54.909943+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:55.012582+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:55.245356+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:55.344283+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:56.660358+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:56.660378+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:57.423724+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:57.808704+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:58.081737+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:59.274326+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:59.520330+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:32:59.520602+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:32:59.592607+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:33:01.789821+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:33:01.790801+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:33:03.195524+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:33:03.610691+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:33:03.610692+00:00", "trade", 11.25, 6.0]
["2026-09-30T14:33:03.610714+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:03.610720+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:33:03.610734+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:33:03.610741+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:33:03.610749+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:33:03.611236+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:33:03.611237+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:03.611302+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:33:03.611316+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:33:03.611331+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:33:03.611419+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.611488+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.611710+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.612081+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.612694+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.613020+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.614635+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.615742+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.645530+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.645558+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:03.901379+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:04.039349+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:04.729014+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:06.506345+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:06.522909+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:07.950400+00:00", "trade", 11.2493, 2.0]
["2026-09-30T14:33:08.048425+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:08.114046+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:08.625837+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:08.724716+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:08.857837+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:09.040096+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:09.360731+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:09.360764+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:09.430172+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:09.724250+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:10.050068+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:10.219406+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:10.947135+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:13.274421+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:13.286693+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:15.371964+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:15.372013+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:15.372064+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:16.727349+00:00", "trade", 11.245, 36.0]
["2026-09-30T14:33:16.727641+00:00", "trade", 11.245, 100.0]
["2026-09-30T14:33:16.728124+00:00", "trade", 11.245, 30.0]
["2026-09-30T14:33:16.729176+00:00", "trade", 11.245, 40.0]
["2026-09-30T14:33:16.799021+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:16.837956+00:00", "trade", 11.25, 2.0]
["2026-09-30T14:33:16.839185+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:16.843932+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:16.853003+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:16.853637+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:18.911770+00:00", "trade", 11.24, 40.0]
["2026-09-30T14:33:19.068458+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:33:19.068556+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:19.069390+00:00", "trade", 11.24, 324.0]
["2026-09-30T14:33:24.803107+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:24.806489+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:33:27.904175+00:00", "trade", 11.245, 1.0]
["2026-09-30T14:33:31.308607+00:00", "trade", 11.273, 10.0]
["2026-09-30T14:33:31.309064+00:00", "trade", 11.273, 5.0]
["2026-09-30T14:33:31.309990+00:00", "trade", 11.273, 5.0]
["2026-09-30T14:33:31.311243+00:00", "trade", 11.273, 1.0]
["2026-09-30T14:33:39.635267+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:33:39.636346+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:33:39.636403+00:00", "trade", 11.245, 10.0]
["2026-09-30T14:33:44.426525+00:00", "trade", 11.25, 35.0]
["2026-09-30T14:33:44.426552+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:44.426713+00:00", "trade", 11.26, 65.0]
["2026-09-30T14:33:44.426715+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:44.426826+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:44.426884+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:44.427440+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:44.910756+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:33:44.919862+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:45.790156+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:33:46.848258+00:00", "trade", 11.26, 18.0]
["2026-09-30T14:33:46.848277+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:46.848291+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:46.850902+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:46.889820+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:33:46.889875+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:33:46.949043+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:46.983235+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:47.244094+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:47.940789+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:48.448660+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:48.448681+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:48.537644+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:33:49.207728+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:33:49.464131+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:33:49.470370+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:33:49.557749+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:49.736288+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:51.907335+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:52.012102+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:53.096032+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:53.552565+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:53.739819+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:33:56.908772+00:00", "trade", 11.2579, 2.0]
["2026-09-30T14:33:59.871444+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:33:59.871870+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:33:59.903848+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:01.035721+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:01.452016+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:01.455545+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:01.647116+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:01.769725+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:02.140516+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:03.599887+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:05.446710+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:05.485311+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:05.485346+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:05.504810+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:05.509284+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:06.740710+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:07.051311+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:07.883206+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:07.887037+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:08.299914+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:08.704065+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:08.853218+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:08.858887+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:08.865974+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:09.446747+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:11.067087+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:11.353593+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:12.543377+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:12.931879+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:13.748229+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:13.749432+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:14.686665+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:16.087014+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:16.087113+00:00", "trade", 11.27, 47.0]
["2026-09-30T14:34:16.087199+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:16.124320+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:16.124328+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:20.640254+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:20.640282+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:20.640360+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:34:20.640387+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:20.671170+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:20.671199+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:34:20.674779+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:20.675561+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:20.675581+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:20.675948+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.348060+00:00", "trade", 11.27, 22.0]
["2026-09-30T14:34:22.348319+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.349793+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.352099+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.353081+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.356288+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.357912+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:22.357943+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:22.388138+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:22.392285+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.392303+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.392313+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.423668+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.938287+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.938326+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.972296+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:22.972326+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:23.035623+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:23.035656+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:23.035716+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:23.035752+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:23.072887+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:23.077113+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:23.078336+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:24.723373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:24.723928+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:24.732589+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:24.732685+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:24.733777+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:24.943846+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:24.982249+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:24.982275+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:24.986413+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:24.987640+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:25.045786+00:00", "trade", 11.2523, 4.0]
["2026-09-30T14:34:25.046573+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:25.935474+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:25.944060+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:27.248980+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:27.248987+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:27.253779+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:27.254964+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:27.367950+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:27.797425+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:27.805713+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:27.806424+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:28.005765+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:28.061262+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:29.054738+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:29.060357+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:29.061403+00:00", "trade", 11.275, 3.0]
["2026-09-30T14:34:29.061481+00:00", "trade", 11.275, 2.0]
["2026-09-30T14:34:29.575707+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:34:30.192053+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.192358+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:34:30.192445+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:34:30.192947+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.202895+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.231215+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.243620+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.271848+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.490111+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.490150+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.493842+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.496635+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:34:30.502351+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:30.530497+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:31.401787+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:31.401828+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:31.401855+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:31.403403+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:34.378263+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:34.973159+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:36.569649+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:41.945152+00:00", "trade", 11.2576, 3.0]
["2026-09-30T14:34:42.167666+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:42.185806+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:50.935433+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:51.055963+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:51.060541+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:53.601779+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:53.779076+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:53.783680+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:34:55.921106+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:55.962806+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:57.011015+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:57.011049+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:34:57.019322+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:00.742837+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:00.743787+00:00", "trade", 11.265, 7.0]
["2026-09-30T14:35:00.790811+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:06.916664+00:00", "trade", 11.265, 35.0]
["2026-09-30T14:35:10.055037+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:10.116706+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:10.202186+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:14.061766+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:14.061803+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:14.065780+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:14.073829+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:35:18.150173+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:18.150699+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:18.197921+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:20.898934+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:20.898971+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:20.899049+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:21.601331+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:35:21.606833+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:21.606906+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:21.928754+00:00", "trade", 11.28, 10.0]
["2026-09-30T14:35:22.684992+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:22.731076+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:23.275970+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:26.558066+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:26.558105+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:26.558178+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:27.914378+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:27.914379+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:35:27.914405+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:35:27.914405+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:27.914426+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.914433+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.914440+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.914474+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.914482+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.914512+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:27.914544+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:27.914823+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:27.919442+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:27.925309+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:27.930074+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:35:27.930110+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:27.930111+00:00", "trade", 11.29, 200.0]
["2026-09-30T14:35:27.930129+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.930158+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.930165+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.930272+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.930640+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.935224+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:35:27.935249+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:27.978115+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:27.978174+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:27.982123+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:28.009757+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:28.138798+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:28.139369+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:28.139702+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:28.190916+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:28.190964+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:28.242932+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:29.070351+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:29.121079+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:30.891799+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:30.944820+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:33.744610+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:33.794575+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:34.283545+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:34.340253+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:34.340864+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:34.379788+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:34.917401+00:00", "trade", 11.2744, 1.0]
["2026-09-30T14:35:35.490145+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:35.526892+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:35.617039+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:36.087367+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:36.291288+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:37.503203+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:35:37.554707+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:35:37.555089+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:38.248301+00:00", "trade", 11.27, 9.0]
["2026-09-30T14:35:39.635401+00:00", "trade", 11.2744, 1.0]
["2026-09-30T14:35:39.656729+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:39.700536+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:39.701153+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:39.738209+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:41.303744+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:41.342121+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:41.342526+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:41.461203+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:42.294782+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:42.339380+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:42.339577+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:42.387097+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:42.600625+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:42.641108+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:42.641486+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:42.767726+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:42.811426+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:42.811801+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:45.429343+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:35:45.462973+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:45.463442+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:45.538627+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:46.587596+00:00", "trade", 11.2827, 1.0]
["2026-09-30T14:35:47.057162+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:35:47.098596+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:48.426814+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:48.460685+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:49.455166+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:35:49.521472+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:35:49.521856+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:49.809308+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:49.877676+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:50.193983+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:35:50.247874+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:35:50.248250+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:51.190548+00:00", "trade", 11.2827, 1.0]
["2026-09-30T14:35:55.120583+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:55.121072+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:35:55.121102+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:35:55.121177+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:35:55.121711+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:35:55.122158+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:55.122586+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:55.122719+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:55.125205+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:55.131132+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:55.187427+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:55.187827+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:55.402881+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:55.527650+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:55.540751+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:55.640919+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:55.651772+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:55.754626+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:56.007620+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:56.109529+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:56.533250+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:56.635470+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:56.684645+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:56.784747+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.204256+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.314392+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.327524+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.428190+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.440736+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.541438+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.554018+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.912611+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.912643+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:35:57.952088+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:57.952802+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:58.365041+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:35:58.365076+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:58.365083+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:58.365416+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:58.366787+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:35:58.438590+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:03.270346+00:00", "trade", 11.275, 67.0]
["2026-09-30T14:36:05.526935+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:05.527453+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:05.527487+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:05.558980+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:05.559356+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:07.750835+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:07.766144+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:07.766179+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:07.796468+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:07.796842+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:10.401499+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:10.401594+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:36:10.412201+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:10.998013+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:16.061755+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:16.062698+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:36:20.843404+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:20.843429+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:36:20.843438+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:20.843723+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:20.843948+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:20.844038+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:20.844313+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:20.854170+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:20.919922+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:20.926847+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:36:21.536815+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:36:23.847991+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:23.880683+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:23.881069+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:23.903174+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:36:24.844625+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:24.876446+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:24.877048+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:26.978631+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:26.979938+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:36:27.093020+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:27.093420+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:28.323826+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:28.385513+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:28.385891+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:28.840502+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:28.898159+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:28.898540+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:30.216277+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:30.272175+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:30.272559+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:30.307638+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:30.344325+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:30.344699+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:32.134058+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:32.171599+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:32.171977+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:32.172194+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:32.228803+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:32.229192+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:34.968173+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:35.002259+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:35.002638+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:35.047017+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:35.104721+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:35.105095+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:37.762571+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:36:37.762592+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:37.762606+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:37.762628+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:37.762811+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:37.762825+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:37.762847+00:00", "trade", 11.29, 500.0]
["2026-09-30T14:36:37.762849+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:36:37.762921+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:36:37.762923+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:36:37.762931+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:36:37.762939+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:36:37.763184+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:36:37.799145+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:36:38.762941+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:36:38.854029+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:36:38.854088+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:36:38.854471+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:36:38.911078+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:36:38.981102+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:36:38.981487+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:36:39.245722+00:00", "trade", 11.295, 100.0]
["2026-09-30T14:36:39.246346+00:00", "trade", 11.2905, 22.0]
["2026-09-30T14:36:39.934448+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:39.934481+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:39.934555+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:36:39.934691+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:39.934819+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:39.935054+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:36:39.935641+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:36:39.935705+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:39.935713+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:39.969631+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:39.969657+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:39.969666+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:39.969709+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.099017+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.099049+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:36:40.099075+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.099398+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.099459+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.099738+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.099953+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.101055+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.102143+00:00", "trade", 11.28, 8.0]
["2026-09-30T14:36:40.134300+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.134336+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.134860+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.135291+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.206733+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.252228+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.252952+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.289311+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.289339+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.289902+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.627446+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:40.627479+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:36:40.671580+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:36:40.671957+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.672292+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.721896+00:00", "trade", 11.28, 6.0]
["2026-09-30T14:36:40.721938+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:40.722327+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:44.142437+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:44.142456+00:00", "trade", 11.28, 18.0]
["2026-09-30T14:36:44.142457+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:44.142477+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:36:44.142484+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:36:44.142512+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:36:44.142515+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:36:44.142522+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:36:44.142535+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:36:44.142569+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:44.142624+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:44.142718+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:44.184205+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:44.184213+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:44.184242+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:44.184274+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:44.184281+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:44.222756+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:45.175123+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:45.175125+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:46.855105+00:00", "trade", 11.2605, 24.0]
["2026-09-30T14:36:48.011537+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:48.112166+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:49.024246+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:49.026660+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:49.658525+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:51.007198+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:57.528355+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:57.575619+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:59.173266+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:36:59.173294+00:00", "trade", 11.28, 18.0]
["2026-09-30T14:36:59.173300+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:36:59.173301+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:59.173320+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:59.173327+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:59.173334+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:59.173350+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:59.174646+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:59.178829+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:36:59.178853+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:59.248125+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:36:59.248426+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:05.041396+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:05.082179+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:05.082306+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:05.083385+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:05.083415+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:05.201601+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:05.201685+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:05.235990+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:06.749192+00:00", "trade", 11.29, 5.0]
["2026-09-30T14:37:09.247419+00:00", "trade", 11.2802, 12.0]
["2026-09-30T14:37:13.335329+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:13.375388+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:13.375510+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:13.441498+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:13.453144+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:37:13.846566+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:37:14.879177+00:00", "trade", 11.29, 22.0]
["2026-09-30T14:37:14.879178+00:00", "trade", 11.29, 78.0]
["2026-09-30T14:37:14.879185+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:37:14.879235+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:14.879242+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:14.879248+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:14.911856+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:14.911876+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:21.929393+00:00", "trade", 11.2857, 1.0]
["2026-09-30T14:37:27.572240+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:37:27.572241+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:27.572266+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:27.572273+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:27.572480+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:27.572487+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:27.572509+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:37:27.572521+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:37:27.572783+00:00", "trade", 11.29, 118.0]
["2026-09-30T14:37:27.572784+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:27.572832+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:27.572848+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:27.572855+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:27.572861+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:27.572868+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:27.572876+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:27.572883+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:27.577551+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:27.603094+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:27.603101+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:27.603125+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:27.603496+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:27.636926+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:29.928319+00:00", "trade", 11.2869, 1.0]
["2026-09-30T14:37:31.506399+00:00", "trade", 11.2823, 7.0]
["2026-09-30T14:37:33.643199+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:33.674759+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:33.675149+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:33.820018+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:33.820079+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:33.820108+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:33.851018+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:33.851397+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:33.943417+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:33.980137+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:37:34.311491+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:34.316565+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:37:34.316566+00:00", "trade", 11.3, 47.0]
["2026-09-30T14:37:34.316567+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:37:34.316573+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:34.316586+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:37:34.316597+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:37:34.316614+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:37:34.316630+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:37:34.317124+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:37:34.318539+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:34.333421+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:37:34.371500+00:00", "trade", 11.31, 4.0]
["2026-09-30T14:37:34.373063+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:34.422332+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:34.471500+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:34.471528+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:34.471993+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:34.527761+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:34.539232+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:37:34.580235+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:37:34.580618+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:35.093630+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:35.093717+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:37:35.128394+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:37:35.128784+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:35.173148+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:35.231007+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:37:35.301903+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:37:35.302283+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:35.302415+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:35.302488+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:37:35.340381+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:35.666033+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:37:35.696497+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:35.703080+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:35.748477+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.353294+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.360139+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:37:37.360170+00:00", "trade", 11.31, 16.0]
["2026-09-30T14:37:37.360171+00:00", "trade", 11.31, 9.0]
["2026-09-30T14:37:37.360176+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.360178+00:00", "trade", 11.31, 91.0]
["2026-09-30T14:37:37.360183+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.360216+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.360230+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.360313+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:37:37.366075+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:37:37.366099+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.366896+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.368071+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.415872+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.415881+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:37.415903+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:39.249398+00:00", "trade", 11.2964, 16.0]
["2026-09-30T14:37:39.249442+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:39.457103+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:39.457244+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:39.457325+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:39.479913+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:39.489593+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:40.492771+00:00", "trade", 11.31, 16.0]
["2026-09-30T14:37:40.492797+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:40.492805+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:40.492836+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:40.497790+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:40.552503+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:40.552534+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:40.552564+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:40.597300+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:43.630203+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:43.630807+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:43.661867+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:43.662263+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.496351+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.496436+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.530355+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.530362+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.542358+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.542887+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.543470+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.543517+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.544341+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.573527+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:44.573534+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:45.125158+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:45.262283+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:45.325297+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:46.163167+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:47.530211+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:47.530358+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:47.580728+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:47.581117+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:47.581175+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:47.581279+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:47.609469+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:47.611576+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:47.703990+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:47.917131+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:48.012215+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:48.360024+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:49.598801+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:49.598808+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:49.599434+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:49.599466+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:49.600697+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:49.639254+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:49.639719+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:49.745514+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:50.504263+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:50.554889+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:50.801506+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:51.780553+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:51.781789+00:00", "trade", 11.305, 2.0]
["2026-09-30T14:37:52.441286+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:52.505847+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:37:52.506235+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:52.614730+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:52.769071+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:37:52.769169+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:56.500783+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:56.533509+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:57.683260+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:37:59.279906+00:00", "trade", 11.31, 13.0]
["2026-09-30T14:37:59.283760+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:37:59.285782+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:37:59.952487+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:04.047924+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:04.078321+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:04.078717+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:04.078779+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:04.078989+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:04.119655+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:04.120049+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:04.153033+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:06.391147+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:06.391868+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:06.392709+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:06.395044+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:06.521377+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:08.822861+00:00", "trade", 11.31, 16.0]
["2026-09-30T14:38:08.822883+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:08.822915+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:08.853682+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:08.853709+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:08.854084+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:09.086370+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:09.251406+00:00", "trade", 11.3098, 1.0]
["2026-09-30T14:38:10.174715+00:00", "trade", 11.32, 47.0]
["2026-09-30T14:38:10.207424+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:38:18.843155+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:18.890724+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:18.891104+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:19.257512+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:19.263959+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:38:19.264327+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:19.264342+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:19.264350+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:19.264357+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:19.264431+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:19.264432+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:19.264513+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:19.264513+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:19.264522+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:19.264570+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:38:19.264575+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:19.264592+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:19.264905+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:19.267829+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:19.268747+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:19.274396+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:19.298808+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:19.299111+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:19.317732+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:19.901967+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:19.952810+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:20.001563+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:20.153539+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:20.153574+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:20.153596+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:20.153633+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:20.352900+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:20.353228+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:21.452954+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:21.652932+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:24.006318+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:24.007189+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:24.107546+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:24.117799+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:24.220444+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.146981+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.149685+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.161939+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.162390+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.169139+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.193044+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.193758+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.207040+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.207057+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.208110+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.259253+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.259650+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.259978+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.286420+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.327469+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.380470+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.410523+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.410930+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:29.528675+00:00", "trade", 11.29, 5.0]
["2026-09-30T14:38:29.528997+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:38:29.529191+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.529487+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.541967+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.542388+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.572149+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.572217+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.585555+00:00", "trade", 11.29, 22.0]
["2026-09-30T14:38:29.585556+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:38:29.585558+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:38:29.585564+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.585572+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:29.586002+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.586025+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.586133+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:38:29.586199+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.586379+00:00", "trade", 11.29, 27.0]
["2026-09-30T14:38:29.586385+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.597278+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.606156+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.611860+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.634309+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.634365+00:00", "trade", 11.29, 22.0]
["2026-09-30T14:38:29.634367+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:38:29.634368+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:38:29.634373+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.634446+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.635018+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.635025+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.635097+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.635416+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.635582+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.640486+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.640843+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:29.645500+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.653182+00:00", "trade", 11.29, 30.0]
["2026-09-30T14:38:29.659732+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.667430+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:38:29.670339+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.670887+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.676308+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.679555+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.681980+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:29.684822+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:29.685010+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:29.689493+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:29.696746+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:29.742061+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:29.742226+00:00", "trade", 11.29, 27.0]
["2026-09-30T14:38:29.742227+00:00", "trade", 11.29, 73.0]
["2026-09-30T14:38:29.742234+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:29.742290+00:00", "trade", 11.29, 27.0]
["2026-09-30T14:38:29.742312+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.742320+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.742395+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.742530+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.743645+00:00", "trade", 11.29, 19.0]
["2026-09-30T14:38:29.745016+00:00", "trade", 11.29, 50.0]
["2026-09-30T14:38:29.770462+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:38:29.772790+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.772821+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:29.772827+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:29.786556+00:00", "trade", 11.29, 40.0]
["2026-09-30T14:38:30.001811+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:30.002210+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:30.002694+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:30.007339+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:30.008957+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:30.022968+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:30.031426+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:30.064546+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:30.416368+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:30.472352+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:30.472961+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:30.473399+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:30.481509+00:00", "trade", 11.2996, 21.0]
["2026-09-30T14:38:30.534280+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:30.534681+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:30.572244+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:30.589146+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:30.609657+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:30.610057+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:30.615906+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:38:30.699177+00:00", "trade", 11.2875, 30.0]
["2026-09-30T14:38:31.737433+00:00", "trade", 11.2886, 20.0]
["2026-09-30T14:38:32.220582+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.220644+00:00", "trade", 11.3, 22.0]
["2026-09-30T14:38:32.220649+00:00", "trade", 11.3, 22.0]
["2026-09-30T14:38:32.220655+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.220662+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:32.220667+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.220670+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:32.220671+00:00", "trade", 11.3, 78.0]
["2026-09-30T14:38:32.220685+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:32.220692+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:32.220699+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:32.220722+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.220733+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:32.220748+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.220805+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.220864+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.220924+00:00", "trade", 11.3, 66.0]
["2026-09-30T14:38:32.220924+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:32.220925+00:00", "trade", 11.3, 34.0]
["2026-09-30T14:38:32.220941+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.221014+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:38:32.221031+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:32.221032+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:32.221036+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:32.221070+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.221085+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.221097+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:32.221097+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:32.221105+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:32.221112+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:32.221136+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:32.221168+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:32.221181+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:32.221198+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:38:32.221334+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:38:32.221408+00:00", "trade", 11.3, 65.0]
["2026-09-30T14:38:32.221423+00:00", "trade", 11.3, 25.0]
["2026-09-30T14:38:32.221744+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:38:32.225666+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:32.304912+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:32.305214+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:38:32.305538+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:38:32.305615+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:38:32.305792+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:38:32.305854+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:38:32.305961+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:38:32.306426+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.306503+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:38:32.306567+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.306756+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.307105+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.307146+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.308378+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.310551+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.310572+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.314466+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.407623+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.478817+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:32.784092+00:00", "trade", 11.3, 22.0]
["2026-09-30T14:38:34.645239+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:38:34.645275+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:34.645289+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:34.645704+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:34.645864+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:34.645911+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:34.645934+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:34.645981+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:34.649290+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:34.650258+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:34.651941+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:34.692791+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:34.696816+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:36.280904+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:37.160758+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:37.171453+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:37.282504+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:37.732807+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:37.733345+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:37.765509+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:37.781786+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:37.791748+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:37.806147+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:37.831488+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:37.831875+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:38.839934+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:38.840510+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:38.840580+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:38.844909+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:38.875104+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:38.875579+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:38.875725+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:39.002455+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:39.134077+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:39.214360+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:40.689940+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:40.725450+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:40.725939+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:40.767161+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:40.767844+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:40.768081+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:40.800060+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:38:40.800062+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:38:40.800082+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:38:40.800090+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:38:40.800110+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:38:40.800126+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:38:40.800346+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:38:40.800396+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:38:40.800439+00:00", "trade", 11.28, 9.0]
["2026-09-30T14:38:40.800439+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:38:40.805091+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:38:40.832319+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:38:40.832345+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:38:40.832352+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:38:40.832725+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:38:40.832734+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:38:41.726200+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:38:41.769167+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:38:41.769817+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:38:43.398498+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:38:51.482734+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:38:51.482750+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:51.482754+00:00", "trade", 11.3, 89.0]
["2026-09-30T14:38:51.482757+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:51.482765+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:51.482772+00:00", "trade", 11.29, 32.0]
["2026-09-30T14:38:51.482805+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:51.482814+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.482829+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.482836+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.483040+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.483047+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.483075+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.483082+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.483125+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.483147+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:51.483147+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:51.483211+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:51.483432+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:51.484228+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:51.502872+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:51.504046+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:51.527084+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:51.527111+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:51.527118+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:51.527125+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:51.527384+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:51.527668+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:51.560023+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:51.829514+00:00", "trade", 11.29, 10.0]
["2026-09-30T14:38:51.829569+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:51.830148+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:51.830320+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:38:51.839606+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.839619+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:51.839928+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:51.840831+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.840860+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.841233+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.845079+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:38:51.845104+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:51.937443+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:51.937816+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:52.390280+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:52.439522+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:52.439556+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.440279+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.443468+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.482046+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.519790+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.520174+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:52.602150+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:52.615881+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:52.615913+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.616624+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.616723+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.626915+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.677417+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:52.677793+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:54.373012+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:54.373045+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:38:54.373086+00:00", "trade", 11.3, 20.0]
["2026-09-30T14:38:54.373089+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:54.373089+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:38:54.373093+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:54.373123+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:54.373587+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.373695+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:54.373749+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:54.373989+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:38:54.379973+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:54.380314+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:38:54.380359+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.380475+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.380513+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.380765+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.385694+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.420491+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.486618+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.516956+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.578515+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.654471+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.667453+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:54.698773+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:55.386744+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:55.411315+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:55.411350+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:55.411410+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:55.420079+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:55.484141+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:55.484520+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:57.188053+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:57.188504+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:38:57.225639+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:57.226115+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:57.226173+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:57.226244+00:00", "trade", 11.305, 5.0]
["2026-09-30T14:38:57.226325+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:57.232934+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:57.264916+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:38:57.264924+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:58.116267+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:58.161433+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:58.161871+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:59.073902+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:59.074504+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:59.074648+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:59.074655+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:38:59.074679+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:59.074687+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:59.074752+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:38:59.074859+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:59.078481+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:38:59.138797+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:01.365987+00:00", "trade", 11.29, 32.0]
["2026-09-30T14:39:01.365988+00:00", "trade", 11.29, 40.0]
["2026-09-30T14:39:01.365993+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:01.366015+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:01.366037+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:01.366044+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:01.366065+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:01.370032+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:01.370599+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:01.407173+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:01.407444+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:01.433556+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:01.433608+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:39:05.387353+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:39:05.387569+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:39:05.388045+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:39:05.392284+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:39:05.442490+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:06.577221+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:06.679387+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:06.940576+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:10.044114+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:10.050961+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:10.626173+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:10.835011+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:10.997105+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:12.819643+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:13.482282+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:13.496141+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:39:14.171394+00:00", "trade", 11.29, 168.0]
["2026-09-30T14:39:15.976786+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:39:16.014431+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:39:16.122636+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:17.254835+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:17.469194+00:00", "trade", 11.2742, 1.0]
["2026-09-30T14:39:17.516550+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:20.663324+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:22.495045+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:39:22.495150+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:39:22.495737+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:39:22.495865+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:22.496024+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:39:22.496264+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:22.496392+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:22.496407+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:22.496444+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:22.496451+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:22.497553+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:22.497611+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:23.131962+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:24.455482+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:24.455564+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:24.455648+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:27.572398+00:00", "trade", 11.2967, 1.0]
["2026-09-30T14:39:28.392520+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:28.459524+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:30.550643+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:30.591328+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:30.944094+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:36.107858+00:00", "trade", 11.2969, 4.0]
["2026-09-30T14:39:39.071949+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:39:39.071965+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.071967+00:00", "trade", 11.29, 130.0]
["2026-09-30T14:39:39.071986+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:39:39.071987+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.071994+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.072001+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.072007+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:39.072020+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:39.072052+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:39.072313+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.073080+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.073237+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.080205+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.080817+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.080829+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.080861+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.315089+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:39.315224+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:39:40.213835+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:40.214116+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:40.214149+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:40.214458+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:40.215479+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:40.247739+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:40.635140+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:40.709464+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:41.989522+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:42.109599+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:45.934723+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:45.935044+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:45.935215+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:39:45.935248+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:39:45.935277+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:39:45.935355+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:39:45.945894+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:39:45.995181+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:39:45.995212+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:39:45.995586+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:39:46.035269+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:39:46.035270+00:00", "trade", 11.28, 70.0]
["2026-09-30T14:39:46.035330+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:46.035359+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:39:46.036123+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:46.036560+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:46.037025+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:46.041852+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:46.045796+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:39:46.054601+00:00", "trade", 11.28, 30.0]
["2026-09-30T14:39:46.054603+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:39:46.054604+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:39:46.054624+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:39:46.054631+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:39:46.054641+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:39:46.054652+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:39:46.054975+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:39:46.059191+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:39:46.060158+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:46.060183+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:46.100253+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:49.067751+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:49.067813+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:49.068114+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:49.120246+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:39:49.243246+00:00", "trade", 11.27, 8.0]
["2026-09-30T14:39:49.484155+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:49.687324+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:49.687359+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:49.744665+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:49.961083+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:50.026240+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:39:50.061109+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:50.100137+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:50.100519+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:39:50.313292+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:50.314005+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:39:50.314033+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:50.353675+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:39:50.520563+00:00", "quote", 11.26, 11.3]
["2026-09-30T14:39:51.535372+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:51.535985+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:51.535992+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:51.536987+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:51.536990+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:51.537047+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:56.599394+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:39:57.731935+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:57.731944+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:39:57.764735+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:39:57.764818+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:00.379096+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:00.379580+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:40:00.435688+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:00.435728+00:00", "trade", 11.27, 4.0]
["2026-09-30T14:40:00.435746+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:00.435753+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:00.435775+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:00.435782+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:00.435879+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:00.440773+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:00.480187+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:00.480194+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:00.480215+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:00.480495+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:00.480543+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:00.480760+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:00.480805+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:00.480928+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:00.526427+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:00.526819+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:00.526909+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:02.096551+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:02.798544+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:04.274883+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:04.378729+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:04.430292+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:05.090195+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:40:06.030069+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:06.030417+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:06.030455+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:06.030477+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:06.082276+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:06.082659+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:06.082986+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:06.692251+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:11.817922+00:00", "trade", 11.27, 31.0]
["2026-09-30T14:40:11.819957+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:40:13.671403+00:00", "trade", 11.26, 18.0]
["2026-09-30T14:40:13.671404+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:13.671424+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.671432+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.671439+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.671446+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.671457+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.671464+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.671511+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.671560+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:40:13.672587+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.676421+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.693949+00:00", "trade", 11.255, 40.0]
["2026-09-30T14:40:13.721525+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.721551+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:13.721929+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:13.722261+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:13.850305+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:13.923426+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:13.923457+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:13.995452+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:13.995826+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:14.570392+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:14.571370+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:14.571636+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:14.571666+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:14.571743+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:40:14.611920+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:14.612228+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:16.129464+00:00", "trade", 11.276, 26.0]
["2026-09-30T14:40:17.279476+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:40:17.279721+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:40:24.244646+00:00", "trade", 11.25, 54.0]
["2026-09-30T14:40:24.244648+00:00", "trade", 11.25, 311.0]
["2026-09-30T14:40:24.244650+00:00", "trade", 11.25, 365.0]
["2026-09-30T14:40:24.244655+00:00", "trade", 11.25, 67.0]
["2026-09-30T14:40:24.244657+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:24.244661+00:00", "trade", 11.25, 70.0]
["2026-09-30T14:40:24.244665+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:24.244673+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:24.244678+00:00", "trade", 11.25, 71.0]
["2026-09-30T14:40:24.244680+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:24.244687+00:00", "trade", 11.25, 71.0]
["2026-09-30T14:40:24.244697+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:24.244712+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:24.244715+00:00", "trade", 11.25, 1045.0]
["2026-09-30T14:40:24.244721+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.244774+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.244781+00:00", "trade", 11.25, 3.0]
["2026-09-30T14:40:24.244799+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.244853+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.244915+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.245332+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.245406+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:40:24.245467+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.245543+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.245555+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.246113+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:40:24.248733+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:40:24.248734+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:40:24.248735+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.248738+00:00", "trade", 11.25, 32.0]
["2026-09-30T14:40:24.248738+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:40:24.248743+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.248750+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.248772+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.248780+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.248787+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.248795+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.248802+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.248810+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.248977+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:24.249156+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.249312+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.250921+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.252792+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.253855+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.254436+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.256714+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:24.256721+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:24.256746+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:24.264431+00:00", "trade", 11.255, 19.0]
["2026-09-30T14:40:24.286889+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:24.286913+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.287195+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.295658+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.347239+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.516596+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:24.568794+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:24.568819+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:24.569639+00:00", "trade", 11.255, 19.0]
["2026-09-30T14:40:24.571518+00:00", "trade", 11.255, 30.0]
["2026-09-30T14:40:24.578536+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:24.578537+00:00", "trade", 11.255, 100.0]
["2026-09-30T14:40:24.578538+00:00", "trade", 11.25, 18.0]
["2026-09-30T14:40:24.578570+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:24.690285+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:24.690832+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:25.564044+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:26.462065+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:26.692892+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:26.796453+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:27.153499+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:27.552555+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:27.552577+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:27.698053+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:29.902090+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:40:29.902092+00:00", "trade", 11.26, 40.0]
["2026-09-30T14:40:29.902097+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:40:29.902111+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:29.902118+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:29.902126+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:29.902133+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:29.902145+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:29.908125+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:29.908151+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:29.948513+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:40:29.948894+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:40:29.949337+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:29.983884+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:30.023640+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:30.023665+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:30.586779+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:30.586812+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:30.587235+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:37.299249+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:37.299329+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:37.336475+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:37.336871+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:37.729741+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:37.729767+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:37.755848+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:38.632804+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:38.634054+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:38.645532+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:39.149361+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:40.203052+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:40.366383+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:41.316075+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:41.316101+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:42.875559+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:42.875585+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:47.132713+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:47.132746+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:47.233275+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:47.437069+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:47.537265+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:51.831805+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:52.296462+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:53.982681+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:53.982756+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:54.005535+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:40:54.005536+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:40:54.005538+00:00", "trade", 11.26, 18.0]
["2026-09-30T14:40:54.005555+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:40:54.005562+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:54.005565+00:00", "trade", 11.25, 20.0]
["2026-09-30T14:40:54.005566+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:40:54.005568+00:00", "trade", 11.25, 51.0]
["2026-09-30T14:40:54.005588+00:00", "trade", 11.25, 50.0]
["2026-09-30T14:40:54.005598+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:54.005604+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:54.005611+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:40:54.005633+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.005640+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.005646+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.005653+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.005673+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.005679+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.005693+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.006002+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.006018+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.006025+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:40:54.006126+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:40:54.006126+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:54.006141+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:54.006200+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:54.006222+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:54.006249+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:54.006250+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:54.038832+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:54.038860+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:54.039237+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:55.582283+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:55.827669+00:00", "trade", 11.2702, 35.0]
["2026-09-30T14:40:56.384601+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:56.426250+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:56.426636+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:56.607860+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:56.607953+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:56.687183+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:40:56.687564+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:56.687615+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:56.748088+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:40:57.921839+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:41:03.340966+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:41:03.341015+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:41:03.341070+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:41:03.341083+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:41:03.350763+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:41:03.350764+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:41:03.350783+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:03.350790+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:03.350797+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:03.350803+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:03.350824+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:03.350844+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:03.350850+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:03.350858+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:03.351055+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:41:03.351067+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:03.351094+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:03.351154+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:41:03.351379+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:03.351391+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:03.351397+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:03.351516+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:03.351559+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:03.351593+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:03.412793+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:03.412800+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:03.412825+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:03.412859+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:03.412860+00:00", "trade", 11.27, 22.0]
["2026-09-30T14:41:03.412881+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.412888+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.412895+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.412907+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.413325+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.417879+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.417907+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.456418+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:03.458490+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:03.965264+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:04.968530+00:00", "trade", 11.2701, 18.0]
["2026-09-30T14:41:05.202604+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:08.945966+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:08.946507+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:08.946599+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:41:08.979548+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:14.702989+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:16.662554+00:00", "trade", 11.2602, 237.0]
["2026-09-30T14:41:17.366171+00:00", "trade", 11.27, 14.0]
["2026-09-30T14:41:17.366191+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.366226+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.366744+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.366771+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.366808+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.366818+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.366897+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.371237+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.373614+00:00", "trade", 11.26, 11.0]
["2026-09-30T14:41:17.382326+00:00", "trade", 11.26, 75.0]
["2026-09-30T14:41:17.398021+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.398028+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:17.398050+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:17.398057+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:17.398436+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:17.398496+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:17.454000+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:17.792919+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:17.793391+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:17.844805+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:17.844812+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:17.893868+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:19.152401+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:19.152443+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:20.190458+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:20.310151+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:20.736575+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:23.212534+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:23.314826+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:23.314836+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:23.358842+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:23.359323+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:23.389814+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:23.483294+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:25.546297+00:00", "trade", 11.2721, 13.0]
["2026-09-30T14:41:25.553714+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:41:25.702334+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:25.763984+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:26.270405+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:26.270441+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:26.304002+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:26.353210+00:00", "trade", 11.2578, 21.0]
["2026-09-30T14:41:26.389415+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:26.389447+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:26.428965+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:27.117365+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:27.149973+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:27.150359+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:27.421719+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:27.421755+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:27.615688+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:31.934537+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:31.977893+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:31.978364+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:32.056717+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:32.950864+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:41:32.955322+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:41:32.956165+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:41:33.229023+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:36.900894+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:36.952809+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:36.953209+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:39.097895+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:41:39.098257+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.098267+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:41:39.098269+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.098281+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.098307+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.098319+00:00", "trade", 11.27, 1800.0]
["2026-09-30T14:41:39.098322+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:39.098387+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.098394+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.098546+00:00", "trade", 11.27, 150.0]
["2026-09-30T14:41:39.098547+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:41:39.098599+00:00", "trade", 11.27, 528.0]
["2026-09-30T14:41:39.098599+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:41:39.098611+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:41:39.098727+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.099374+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.103373+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.103374+00:00", "trade", 11.27, 273.0]
["2026-09-30T14:41:39.103376+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:41:39.103378+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:41:39.103379+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:41:39.103381+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.103387+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.103401+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.103408+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.103415+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.103422+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.103429+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:41:39.103748+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:41:39.103777+00:00", "trade", 11.27, 150.0]
["2026-09-30T14:41:39.103809+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.103817+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.103823+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.103839+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.103934+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.104288+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.104932+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.118441+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.118476+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.118836+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:39.148765+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:39.148840+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:39.565139+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:41:39.565212+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.565448+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:41:39.565490+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.565590+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.565897+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.644535+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:39.657539+00:00", "trade", 11.27, 80.0]
["2026-09-30T14:41:41.019118+00:00", "trade", 11.27, 238.0]
["2026-09-30T14:41:41.019120+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:41.019317+00:00", "trade", 11.27, 1026.0]
["2026-09-30T14:41:41.019321+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:41.019353+00:00", "trade", 11.27, 252.0]
["2026-09-30T14:41:41.019353+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:41.019840+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:41.019896+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:41.034637+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:41.034953+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:41:58.783747+00:00", "trade", 11.265, 2.0]
["2026-09-30T14:41:58.784198+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:42:02.532917+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:02.532918+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:42:02.532919+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:42:02.532921+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:42:02.532924+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:42:02.533153+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:02.533192+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:42:02.533299+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:42:02.533363+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:42:02.533397+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:42:02.533475+00:00", "trade", 11.26, 9.0]
["2026-09-30T14:42:02.534713+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:42:02.534720+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:42:02.534739+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:42:02.537491+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:42:02.553436+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:42:02.569189+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:42:07.191680+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:07.191710+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:07.191779+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:42:07.199848+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:07.207180+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:42:07.207211+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:07.207218+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:07.221780+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:07.221807+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:07.221814+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:07.222075+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:07.222344+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:08.219933+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.431675+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459045+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459071+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459082+00:00", "trade", 11.27, 484.0]
["2026-09-30T14:42:10.459085+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459133+00:00", "trade", 11.27, 129.0]
["2026-09-30T14:42:10.459133+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459134+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459198+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459209+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459217+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459224+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459251+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459337+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459339+00:00", "trade", 11.27, 32.0]
["2026-09-30T14:42:10.459340+00:00", "trade", 11.27, 270.0]
["2026-09-30T14:42:10.459341+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.459344+00:00", "trade", 11.27, 83.0]
["2026-09-30T14:42:10.459345+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.459347+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.459348+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459356+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459364+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459372+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459375+00:00", "trade", 11.27, 300.0]
["2026-09-30T14:42:10.459380+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459388+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459396+00:00", "trade", 11.27, 581.0]
["2026-09-30T14:42:10.459396+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459405+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459407+00:00", "trade", 11.27, 434.0]
["2026-09-30T14:42:10.459407+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.459407+00:00", "trade", 11.27, 47.0]
["2026-09-30T14:42:10.459413+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459420+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.459421+00:00", "trade", 11.27, 19.0]
["2026-09-30T14:42:10.459429+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459435+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459442+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459449+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459458+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459464+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.459472+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459481+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459489+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459496+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459540+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.459629+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.460014+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.460038+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:42:10.460043+00:00", "trade", 11.27, 150.0]
["2026-09-30T14:42:10.460044+00:00", "trade", 11.27, 40.0]
["2026-09-30T14:42:10.460054+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.460063+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.460081+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:42:10.464450+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.465891+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.465900+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.465924+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.465958+00:00", "trade", 11.27, 150.0]
["2026-09-30T14:42:10.466052+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:42:10.466106+00:00", "trade", 11.27, 150.0]
["2026-09-30T14:42:10.467160+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.467160+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.467162+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.467164+00:00", "trade", 11.27, 82.0]
["2026-09-30T14:42:10.467165+00:00", "trade", 11.27, 151.0]
["2026-09-30T14:42:10.467167+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.467174+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:10.467182+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.467190+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.467198+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:10.467202+00:00", "trade", 11.27, 66.0]
["2026-09-30T14:42:10.467204+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:42:10.467205+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467209+00:00", "trade", 11.27, 180.0]
["2026-09-30T14:42:10.467212+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467220+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467228+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467236+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467243+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467251+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467260+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467263+00:00", "trade", 11.27, 30.0]
["2026-09-30T14:42:10.467269+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467276+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467576+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467630+00:00", "trade", 11.27, 200.0]
["2026-09-30T14:42:10.467740+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.467973+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:10.486908+00:00", "trade", 11.27, 150.0]
["2026-09-30T14:42:10.501366+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:10.501418+00:00", "trade", 11.27, 150.0]
["2026-09-30T14:42:10.510377+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:11.628596+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:42:11.628598+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:11.628611+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:11.628618+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:11.628624+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:11.628631+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:11.628647+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:42:11.628649+00:00", "trade", 11.27, 1999.0]
["2026-09-30T14:42:11.628649+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.628653+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.628660+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.628713+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.628720+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.628732+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.628747+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.628896+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:11.628903+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:42:11.628904+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:42:11.628929+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:42:11.628932+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:42:11.628948+00:00", "quote", 11.27, 11.27]
["2026-09-30T14:42:11.628954+00:00", "trade", 11.27, 1800.0]
["2026-09-30T14:42:11.628956+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.628960+00:00", "trade", 11.28, 277.0]
["2026-09-30T14:42:11.628962+00:00", "trade", 11.28, 23.0]
["2026-09-30T14:42:11.628964+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.628970+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.628985+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.629007+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.629014+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:11.629020+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:11.629085+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:11.629112+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:11.629122+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:11.629135+00:00", "quote", 11.28, 11.28]
["2026-09-30T14:42:11.629178+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:11.629191+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:11.629897+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:11.630616+00:00", "trade", 11.27, 6165.0]
["2026-09-30T14:42:11.630711+00:00", "trade", 11.28, 43.0]
["2026-09-30T14:42:11.630713+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:42:11.630715+00:00", "trade", 11.28, 27.0]
["2026-09-30T14:42:11.630715+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:42:11.630718+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:42:11.630718+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:11.630732+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:11.630738+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:42:11.630745+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:11.630753+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.630760+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.630767+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.630773+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.630780+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.630786+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.630793+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631016+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631049+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631272+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631288+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631325+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631330+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631340+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631347+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631347+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631404+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.631469+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:42:11.631655+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.631964+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.635744+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.636306+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.638780+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.665480+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.665488+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.665542+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.675956+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:42:11.730791+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:12.327355+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:12.428331+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:12.462323+00:00", "trade", 11.2676, 46.0]
["2026-09-30T14:42:13.039218+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:14.048778+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:14.049404+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:14.100813+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:14.160519+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:14.390736+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:14.717437+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:15.296246+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:15.335782+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:15.633948+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:16.055660+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:16.157065+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:16.195245+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:17.705753+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:18.576024+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:18.586389+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:19.336472+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:20.275499+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:20.277264+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:20.277265+00:00", "trade", 11.28, 43.0]
["2026-09-30T14:42:20.277285+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:42:20.277292+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.277299+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.277307+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.277314+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.277321+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.277367+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.277846+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.277868+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.277891+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.281309+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.282293+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.286560+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.297912+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.311372+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:42:20.356513+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:42:20.356517+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:42:20.356517+00:00", "trade", 11.29, 47.0]
["2026-09-30T14:42:20.356533+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.356541+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.356555+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.356561+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.356567+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.356574+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.356581+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.356587+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.356860+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.357091+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.357169+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.360554+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.360584+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.361662+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.362481+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:20.392020+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:42:20.392027+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:42:20.393512+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:42:20.456870+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:42:20.590312+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:42:22.098098+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:42:22.098191+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:22.098820+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:42:22.139981+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:42:23.712678+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:42:24.885756+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:24.986079+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:25.028326+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:28.904247+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:29.025617+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:29.295540+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:29.377194+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:29.822027+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:30.246456+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:30.359037+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:30.847542+00:00", "trade", 11.2704, 2.0]
["2026-09-30T14:42:30.882388+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:32.841842+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:42:33.154118+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:35.116129+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:35.116161+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:35.116662+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:35.116674+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:35.116729+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:35.116738+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:42:35.116747+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:35.116765+00:00", "trade", 11.3, 2.0]
["2026-09-30T14:42:35.116870+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:35.120774+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:35.125720+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:35.165906+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:35.165913+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:35.166202+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:35.865894+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:35.865965+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:35.874654+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:36.363344+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:36.367508+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:37.415240+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:37.714523+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:39.489235+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:39.489271+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:39.490364+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:39.531036+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:39.531412+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:39.531469+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:39.565361+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:39.861334+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:39.861383+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:39.894871+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:39.895252+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:39.895306+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:39.923985+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:39.924022+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:39.955972+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:39.956351+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:40.092209+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:42:40.092243+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:40.097694+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:40.134597+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:42:52.237563+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:42:52.240212+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:42:52.274307+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:42:52.286335+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:42:52.501843+00:00", "trade", 11.32, 25.0]
["2026-09-30T14:42:53.788954+00:00", "trade", 11.31, 11.0]
["2026-09-30T14:42:53.843931+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:42:53.886483+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:42:53.886874+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:42:53.886922+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:42:53.887126+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:42:53.887133+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:42:53.948235+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:42:54.756236+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:42:55.827464+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:42:55.827518+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:42:59.265627+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:42:59.265957+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:42:59.316813+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:42:59.629392+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:42:59.753912+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:42:59.760658+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:42:59.798792+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:42:59.799184+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:42:59.852009+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:42:59.952716+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:43:00.056158+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:00.056504+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:00.318229+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:00.372697+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:00.534015+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:00.534106+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:00.590458+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:00.590856+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:02.377808+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:05.015052+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:05.020607+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:43:08.528715+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:43:10.600745+00:00", "trade", 11.32, 26.0]
["2026-09-30T14:43:10.600852+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:43:10.601040+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:43:10.601376+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:43:10.604268+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:43:10.609869+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:43:10.610402+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:43:10.610569+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:43:10.610972+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:43:10.635798+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:43:10.635804+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:43:10.649610+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:43:16.920714+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:43:16.921099+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:16.921337+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:16.921344+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:16.921381+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:16.928678+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:43:16.957703+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:17.032478+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:17.466283+00:00", "trade", 11.2959, 8.0]
["2026-09-30T14:43:18.893830+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:18.903300+00:00", "trade", 11.319, 1.0]
["2026-09-30T14:43:18.911450+00:00", "trade", 11.31, 22.0]
["2026-09-30T14:43:18.911759+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:43:18.912155+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:43:18.912218+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:43:18.912599+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:18.913278+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:18.913323+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:18.954853+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:19.075006+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:43:19.187007+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:19.187299+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:19.187383+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:19.188093+00:00", "trade", 11.31, 70.0]
["2026-09-30T14:43:19.222576+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:19.466783+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:43:19.490950+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:19.505941+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:20.038692+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:20.468461+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:21.559520+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.336964+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.337208+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.365395+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.365790+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.365922+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.365947+00:00", "trade", 11.31, 22.0]
["2026-09-30T14:43:23.365947+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.365954+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:23.365975+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:23.366008+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.366015+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.366068+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:43:23.366568+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.366702+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.366714+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.368213+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.396520+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.396635+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.396663+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.396664+00:00", "trade", 11.31, 22.0]
["2026-09-30T14:43:23.396686+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:43:23.396694+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:43:23.396701+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:43:23.396709+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:43:23.397163+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:43:23.398678+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.401687+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.428416+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.428756+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.428764+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.483275+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.660145+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.679721+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:23.724279+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.801756+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:23.875876+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:24.173823+00:00", "trade", 11.32, 26.0]
["2026-09-30T14:43:24.173842+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:24.173850+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:24.174406+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:24.174459+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:24.178847+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:24.211792+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:24.211819+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:24.212123+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:24.252018+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:24.409502+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:24.458815+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:24.538386+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:27.767072+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:27.919227+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:27.919239+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:28.137131+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:43:28.137250+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:28.137660+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:28.195218+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:29.547484+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:43:29.547524+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:29.547782+00:00", "trade", 11.31, 3.0]
["2026-09-30T14:43:29.547907+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:29.547965+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:29.551163+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:29.552511+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:29.560112+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:29.577982+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:43:29.601907+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:43:29.601941+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:43:29.601949+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:29.602575+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:29.602582+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:29.603654+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:29.603725+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:29.603732+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:30.046971+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:30.089050+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:30.189942+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:30.969215+00:00", "trade", 11.3, 10.0]
["2026-09-30T14:43:31.179902+00:00", "trade", 11.3, 300.0]
["2026-09-30T14:43:31.180790+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:32.150186+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:32.150859+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:32.315848+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:32.316240+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:32.459898+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:32.560510+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:33.993406+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:34.094868+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:34.106866+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:34.339373+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:34.350160+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:34.513418+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:34.523555+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:34.651429+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:34.904627+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:34.921120+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:34.970512+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:34.971020+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:35.280629+00:00", "trade", 11.305, 250.0]
["2026-09-30T14:43:35.333301+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:35.342249+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:35.369452+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:35.460610+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:35.508750+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:37.382125+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:43:44.575117+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:44.575456+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:44.575484+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:44.575493+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:43:44.575584+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:44.575603+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:44.575611+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:44.575759+00:00", "trade", 11.3, 118.0]
["2026-09-30T14:43:44.575818+00:00", "trade", 11.3, 116.0]
["2026-09-30T14:43:44.575842+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:44.575857+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:43:44.577222+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:44.577581+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:44.577593+00:00", "trade", 11.3, 55.0]
["2026-09-30T14:43:44.577593+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:44.577595+00:00", "trade", 11.31, 22.0]
["2026-09-30T14:43:44.577596+00:00", "trade", 11.31, 17.0]
["2026-09-30T14:43:44.577596+00:00", "trade", 11.31, 37.0]
["2026-09-30T14:43:44.577597+00:00", "trade", 11.31, 42.0]
["2026-09-30T14:43:44.577600+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:43:44.577630+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:44.577631+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:43:44.577633+00:00", "trade", 11.31, 35.0]
["2026-09-30T14:43:44.577643+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:44.577657+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:44.577680+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:44.577695+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:44.577709+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:44.577781+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:44.577924+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:43:44.577926+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:44.577956+00:00", "trade", 11.31, 24.0]
["2026-09-30T14:43:44.577958+00:00", "trade", 11.31, 56.0]
["2026-09-30T14:43:44.577979+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:44.578048+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:44.579509+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:43:44.658209+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:47.245667+00:00", "trade", 11.2741, 1.0]
["2026-09-30T14:43:50.019392+00:00", "trade", 11.2736, 1.0]
["2026-09-30T14:43:50.389542+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.390017+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:50.412033+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:43:52.168244+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:43:52.881417+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:43:58.596532+00:00", "trade", 11.305, 3.0]
["2026-09-30T14:44:00.486885+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:44:00.558139+00:00", "trade", 11.3, 6.0]
["2026-09-30T14:44:00.558140+00:00", "trade", 11.3, 26.0]
["2026-09-30T14:44:00.558141+00:00", "trade", 11.3, 7.0]
["2026-09-30T14:44:00.558179+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:44:00.558193+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:44:00.558201+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:44:00.558246+00:00", "trade", 11.3, 12.0]
["2026-09-30T14:44:00.558247+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:44:00.558251+00:00", "trade", 11.3, 42.0]
["2026-09-30T14:44:00.558253+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:44:00.558278+00:00", "trade", 11.3, 55.0]
["2026-09-30T14:44:00.558289+00:00", "trade", 11.3, 97.0]
["2026-09-30T14:44:00.558296+00:00", "trade", 11.3, 3.0]
["2026-09-30T14:44:00.558377+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:44:00.558435+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:44:00.558517+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:44:00.558543+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:44:00.558551+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:44:00.558938+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:44:00.590386+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:44:00.590411+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:44:03.735851+00:00", "trade", 11.29, 6.0]
["2026-09-30T14:44:03.735853+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:44:05.162098+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:44:05.603381+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:44:06.060714+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:44:06.060715+00:00", "trade", 11.29, 114.0]
["2026-09-30T14:44:06.060741+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.060756+00:00", "trade", 11.29, 50.0]
["2026-09-30T14:44:06.060772+00:00", "trade", 11.29, 35.0]
["2026-09-30T14:44:06.060777+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.060907+00:00", "trade", 11.29, 15.0]
["2026-09-30T14:44:06.061014+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:44:06.061278+00:00", "trade", 11.29, 15.0]
["2026-09-30T14:44:06.061280+00:00", "trade", 11.29, 7.0]
["2026-09-30T14:44:06.061280+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.061291+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.061292+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.061404+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.065743+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.073847+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:44:06.075237+00:00", "trade", 11.28, 50.0]
["2026-09-30T14:44:06.076648+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.076655+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.076739+00:00", "trade", 11.28, 7.0]
["2026-09-30T14:44:06.076740+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:44:06.076740+00:00", "trade", 11.28, 43.0]
["2026-09-30T14:44:06.112461+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.175677+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:06.657579+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:08.964181+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:44:09.124030+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:09.124066+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:09.124770+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:10.789433+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:10.892255+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:11.522108+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:11.534177+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:12.981608+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:19.809340+00:00", "trade", 11.3, 8.0]
["2026-09-30T14:44:28.164623+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:29.046190+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:29.194149+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:29.702993+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:29.804368+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:31.593016+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:32.706858+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:33.454613+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:35.050852+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:35.807353+00:00", "trade", 11.3006, 3.0]
["2026-09-30T14:44:38.270853+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:38.270879+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:38.271169+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:38.286449+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:38.394138+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:38.833198+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:38.838494+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:39.487738+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:39.522761+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:39.652215+00:00", "trade", 11.28, 4.0]
["2026-09-30T14:44:39.652215+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:44:39.652236+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:44:39.652268+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:44:39.652484+00:00", "trade", 11.28, 23.0]
["2026-09-30T14:44:39.652490+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:44:39.652498+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:44:39.652764+00:00", "trade", 11.28, 18.0]
["2026-09-30T14:44:39.652797+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:44:39.652882+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:44:39.653544+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:44:39.657257+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:44:39.665336+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.665374+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.672318+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.676680+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.689279+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.689303+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.694154+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.738096+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.745896+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.745945+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:39.746302+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:39.746532+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:40.567991+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:40.568018+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:40.568079+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:42.089156+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:42.128289+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:42.141582+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:42.142506+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:42.142847+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:42.142879+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:42.201188+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:43.021888+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:43.111704+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:43.601032+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:43.601067+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:43.601139+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:43.601169+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:43.632623+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:44.106106+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:44.148016+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:44.149407+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:44.150418+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:44.311665+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:44.345125+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:44.349722+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:45.289047+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:45.479032+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:45.479063+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:45.479115+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:45.634925+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:45.650341+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:45.650439+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:45.650689+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:45.854253+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.749754+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.749783+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.749790+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.749858+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.789272+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.849722+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.849803+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.849833+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.849875+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:46.849882+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:47.034726+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:47.108738+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:47.119628+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:47.819922+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:47.824783+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:44:47.824784+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:44:47.824803+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.824810+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.824817+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.824824+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.824832+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.824839+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.824846+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.825684+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:44:47.826374+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.826401+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.829833+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.831893+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.864574+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.864600+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:47.864607+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:49.452481+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:49.453692+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:49.700725+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:49.746690+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:49.963266+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:44:49.963672+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:44:49.963750+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:00.164467+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:00.164509+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:00.590014+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:00.595139+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:00.631545+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:00.695434+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:01.154486+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:01.154496+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:45:01.155319+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:45:01.155320+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:01.155345+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:01.155351+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:01.155359+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:01.155568+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:45:01.155903+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:01.156880+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:01.188044+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:02.301843+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:02.302150+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:02.969973+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:02.970033+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:02.970077+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:02.975331+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:02.975352+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:45:02.975352+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:02.975370+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:02.975384+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:02.975401+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:02.975959+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:02.976056+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:02.980461+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:02.981313+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:03.026576+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:03.034460+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:03.757650+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:04.700861+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:45:06.757922+00:00", "trade", 11.26, 31.0]
["2026-09-30T14:45:06.757940+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:45:06.758422+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:06.758548+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:06.758567+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:06.758702+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:06.822054+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:08.482028+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:45:09.035804+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:09.040635+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:09.041434+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:09.041765+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:09.213992+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:09.276820+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.241067+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.241101+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.241108+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.316789+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.326815+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.326844+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.327552+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.395156+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.395189+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.426810+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.688508+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.688535+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:10.728053+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:11.625523+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:11.625555+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:11.625562+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:11.660528+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:11.665554+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:11.665583+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:11.959645+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:12.370461+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:12.370499+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:12.406004+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:12.574494+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:14.546581+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:15.607653+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:18.518167+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:18.518204+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:18.518232+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:18.518276+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:18.518306+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:18.638682+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:19.665513+00:00", "trade", 11.265, 25.0]
["2026-09-30T14:45:19.665537+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:26.177987+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:26.178018+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:26.216078+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:26.968312+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:26.968344+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:26.968351+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:27.023032+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:27.522795+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:27.525437+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:28.000558+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:28.000589+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:28.751125+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:29.019526+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:29.019539+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:29.019558+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:29.019565+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:29.019633+00:00", "trade", 11.26, 23.0]
["2026-09-30T14:45:29.020663+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:29.023548+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:29.052319+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:29.052346+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:29.052353+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:29.220460+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:45:29.220888+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:29.314400+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:29.584665+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:30.448128+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:31.015728+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:33.130446+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:35.623129+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:36.157832+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:45:37.046814+00:00", "trade", 11.25, 40.0]
["2026-09-30T14:45:37.046818+00:00", "trade", 11.25, 69.0]
["2026-09-30T14:45:37.046818+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:37.046921+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:37.046928+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:37.046935+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:37.046944+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:37.046990+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:37.047057+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:37.047086+00:00", "trade", 11.25, 200.0]
["2026-09-30T14:45:37.047091+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:37.047196+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:37.047259+00:00", "quote", 11.25, 11.26]
["2026-09-30T14:45:37.047320+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:37.047321+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:37.047402+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:37.047420+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:37.047488+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:37.047554+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:37.047931+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:45:37.048026+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:37.049971+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.109281+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:45:39.602921+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.603353+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:39.871256+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:45:39.873711+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:39.873731+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:39.873749+00:00", "trade", 11.24, 18.0]
["2026-09-30T14:45:39.873753+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:39.875604+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:45:39.875620+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:45:39.875624+00:00", "trade", 11.24, 108.0]
["2026-09-30T14:45:39.875627+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:39.875629+00:00", "trade", 11.24, 32.0]
["2026-09-30T14:45:39.875634+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:39.875641+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:39.875642+00:00", "trade", 11.24, 4.0]
["2026-09-30T14:45:39.875656+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.875663+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.875670+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.875677+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.875684+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.875691+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.875699+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.876826+00:00", "trade", 11.24, 92.0]
["2026-09-30T14:45:39.876867+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.876874+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.877164+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:39.895499+00:00", "trade", 11.245, 40.0]
["2026-09-30T14:45:39.909006+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:41.499507+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:45:41.499554+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:41.499831+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:41.719949+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:45:42.661375+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:43.212086+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:43.212117+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:43.249800+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:43.374076+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:44.402939+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:44.402977+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:44.527680+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:44.527713+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:44.567130+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:45.074398+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:45.119440+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:45.179763+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:45.179796+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:45.238434+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:45.625686+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:45.625721+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:45.680631+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:49.414016+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:49.414027+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:49.946703+00:00", "trade", 11.2734, 25.0]
["2026-09-30T14:45:51.484883+00:00", "trade", 11.25, 8.0]
["2026-09-30T14:45:51.484985+00:00", "trade", 11.25, 1.0]
["2026-09-30T14:45:51.578748+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:51.643858+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:51.877129+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:51.877155+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:52.061016+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:52.061055+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:52.071257+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:52.165053+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:52.388024+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:52.388058+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:52.388438+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:54.010675+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:54.010699+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:54.574674+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:57.033467+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:57.033501+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:57.084649+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:57.242287+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:45:57.376532+00:00", "trade", 11.23, 3.0]
["2026-09-30T14:45:57.416268+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:57.416302+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:57.416329+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:45:57.416359+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.416390+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.416418+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.453141+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.764654+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.764680+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.769631+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.769657+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.774704+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.774737+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.774761+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:57.787504+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:57.787877+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.819636+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.819663+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.819687+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.825176+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:57.825203+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:57.825210+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:57.825250+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:57.830400+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:57.874478+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:57.879009+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:57.879082+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:58.038514+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:58.841697+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:58.863707+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:59.841993+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:59.842028+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:45:59.842054+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:59.901592+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:45:59.901624+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:00.016092+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:00.879523+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:01.037525+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:01.053842+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:01.154191+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:01.441576+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:01.542188+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:01.602378+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:01.705766+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:03.120923+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:03.309405+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:03.309460+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.309799+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.309837+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.309864+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.310414+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:03.310489+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:46:03.310794+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.311194+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:03.343635+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:03.676933+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:03.677450+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:03.677481+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:03.677488+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:03.677495+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:03.677558+00:00", "trade", 11.24, 2.0]
["2026-09-30T14:46:03.681505+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:03.681511+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:03.690083+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:03.709615+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:03.709642+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.709715+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.877505+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.877649+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.877669+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:03.877917+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:04.017691+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:04.364839+00:00", "quote", 11.23, 11.26]
["2026-09-30T14:46:04.364927+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:04.364959+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:04.366307+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:04.846876+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:04.846912+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:04.846938+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:04.993837+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:04.993872+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:06.969750+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:06.969777+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:06.970427+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:06.970574+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:06.970581+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:06.970620+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:08.119482+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:08.299256+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:08.299289+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:08.527711+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:11.562429+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:11.567937+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:16.309233+00:00", "trade", 11.24, 22.0]
["2026-09-30T14:46:16.309258+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:16.309265+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:16.309283+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:16.314533+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:16.340458+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:16.340485+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:16.357795+00:00", "trade", 11.235, 1.0]
["2026-09-30T14:46:16.758171+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:16.758942+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:17.119856+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:17.120579+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:17.120597+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:17.120620+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:17.120954+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:17.120987+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:17.121040+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:17.720115+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:17.928570+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:17.928595+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:18.080962+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:20.805376+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:20.805383+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:20.805411+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:20.806189+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:20.806565+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:20.813433+00:00", "trade", 11.24, 1.0]
["2026-09-30T14:46:20.838916+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:20.940846+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:20.940872+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:20.941643+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:20.942024+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:21.020616+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:21.639306+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:21.639333+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:21.640186+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:21.640569+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:21.643653+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:21.644198+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:46:21.644267+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:21.849345+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:22.829782+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:46:22.829812+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:46:22.829814+00:00", "trade", 11.23, 70.0]
["2026-09-30T14:46:22.829814+00:00", "trade", 11.23, 63.0]
["2026-09-30T14:46:22.829820+00:00", "quote", 11.22, 11.25]
["2026-09-30T14:46:22.829827+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:46:22.829835+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.829842+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:46:22.829844+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.829852+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.829867+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.829874+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.829896+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.829903+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.830124+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830147+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830167+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830174+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830195+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830206+00:00", "trade", 11.23, 95.0]
["2026-09-30T14:46:22.830206+00:00", "trade", 11.23, 95.0]
["2026-09-30T14:46:22.830230+00:00", "trade", 11.23, 95.0]
["2026-09-30T14:46:22.830255+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830301+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.830317+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.830385+00:00", "trade", 11.23, 12.0]
["2026-09-30T14:46:22.830388+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:46:22.830403+00:00", "trade", 11.23, 12.0]
["2026-09-30T14:46:22.830423+00:00", "trade", 11.23, 12.0]
["2026-09-30T14:46:22.830431+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830435+00:00", "trade", 11.23, 10.0]
["2026-09-30T14:46:22.830450+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:46:22.830530+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830633+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830647+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:46:22.830688+00:00", "trade", 11.23, 5.0]
["2026-09-30T14:46:22.830851+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:46:22.830945+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.831169+00:00", "trade", 11.23, 25.0]
["2026-09-30T14:46:22.831225+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.831336+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.831363+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.831464+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.834843+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.841067+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.841720+00:00", "trade", 11.23, 1.0]
["2026-09-30T14:46:22.853038+00:00", "trade", 11.225, 40.0]
["2026-09-30T14:46:22.861292+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.861317+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:22.861323+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:24.840598+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:24.858369+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:24.858396+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:25.042564+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:25.043441+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:25.043467+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:26.281691+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:29.110533+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:46:29.265350+00:00", "trade", 11.22, 66.0]
["2026-09-30T14:46:29.265350+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:46:29.265351+00:00", "trade", 11.22, 73.0]
["2026-09-30T14:46:29.265380+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.265387+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.265394+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.265408+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.265609+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.265629+00:00", "trade", 11.22, 15.0]
["2026-09-30T14:46:29.265927+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.265968+00:00", "trade", 11.22, 100.0]
["2026-09-30T14:46:29.266043+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.266088+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.270373+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.276097+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.276179+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.311466+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.361259+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:29.753376+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:30.286399+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:30.286980+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:30.502423+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625615+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:46:31.625653+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625661+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625676+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625683+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625691+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625697+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625722+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625872+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625902+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:46:31.625904+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.625998+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.626077+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:46:31.626181+00:00", "trade", 11.21, 50.0]
["2026-09-30T14:46:31.626182+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:46:31.626182+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:46:31.626184+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:46:31.626190+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:46:31.626249+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:46:31.626266+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:46:31.626290+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:46:31.627442+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:46:31.657380+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:46:31.657405+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:46:31.963160+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:46:31.963166+00:00", "trade", 11.2, 5.0]
["2026-09-30T14:46:31.963176+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:46:31.963196+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:46:31.963197+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:46:31.963200+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:46:31.963203+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:46:31.963216+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:46:31.963223+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:46:31.963245+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:46:31.963252+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:46:31.963270+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.963284+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.963345+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.963348+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.963452+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.963459+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.963545+00:00", "trade", 11.2, 4.0]
["2026-09-30T14:46:31.964586+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.964891+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.964919+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.967007+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.967528+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.967559+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.968189+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:31.968217+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:33.071207+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:33.071234+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:33.080360+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:34.054263+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:34.054289+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:34.054296+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:46:34.054301+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:46:34.054301+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:46:34.054310+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:46:34.054353+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:46:34.054361+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:46:34.054367+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:46:34.054388+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.054716+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:34.054922+00:00", "trade", 11.19, 30.0]
["2026-09-30T14:46:34.063974+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:34.064000+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:34.064485+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:34.091426+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:34.091433+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:34.100935+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.100959+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.100966+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101359+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101360+00:00", "trade", 11.19, 35.0]
["2026-09-30T14:46:34.101364+00:00", "trade", 11.19, 24.0]
["2026-09-30T14:46:34.101364+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:46:34.101365+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:46:34.101367+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101374+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101388+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101395+00:00", "trade", 11.19, 106.0]
["2026-09-30T14:46:34.101396+00:00", "trade", 11.19, 35.0]
["2026-09-30T14:46:34.101403+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101411+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101418+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101425+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101432+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101474+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101511+00:00", "trade", 11.19, 81.0]
["2026-09-30T14:46:34.101512+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101522+00:00", "trade", 11.19, 19.0]
["2026-09-30T14:46:34.101523+00:00", "trade", 11.19, 81.0]
["2026-09-30T14:46:34.101555+00:00", "trade", 11.19, 19.0]
["2026-09-30T14:46:34.101625+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101848+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101930+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.101981+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.102061+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:46:34.120647+00:00", "quote", 11.19, 11.19]
["2026-09-30T14:46:34.120736+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:46:34.120737+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.120942+00:00", "trade", 11.19, 6.0]
["2026-09-30T14:46:34.131624+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.131886+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.154622+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.444924+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.445479+00:00", "trade", 11.185, 19.0]
["2026-09-30T14:46:34.446928+00:00", "trade", 11.185, 50.0]
["2026-09-30T14:46:34.449017+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.449045+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:34.454375+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.454400+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.539408+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.554419+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.554444+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.689196+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.689233+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:34.707011+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:35.099497+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:35.099525+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:35.104060+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:36.358639+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:36.359535+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:36.837437+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:46:38.753257+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:38.758361+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:38.758815+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:40.534868+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:40.544759+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:41.111162+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:41.111840+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:46:41.111899+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:42.175606+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:42.194820+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:42.778190+00:00", "quote", 11.17, 11.18]
["2026-09-30T14:46:42.778296+00:00", "trade", 11.18, 2.0]
["2026-09-30T14:46:42.780344+00:00", "trade", 11.18, 50.0]
["2026-09-30T14:46:42.784477+00:00", "trade", 11.175, 3.0]
["2026-09-30T14:46:42.809893+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:42.927705+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:50.051280+00:00", "trade", 11.18, 4.0]
["2026-09-30T14:46:50.051344+00:00", "trade", 11.18, 114.0]
["2026-09-30T14:46:50.051380+00:00", "trade", 11.18, 35.0]
["2026-09-30T14:46:50.051400+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.051407+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.051427+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.051435+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.051442+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.051448+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.051459+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.051498+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.051505+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.053609+00:00", "trade", 11.185, 18.0]
["2026-09-30T14:46:50.056405+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.056437+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.056444+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.085394+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.085771+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:50.843755+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:50.846283+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:50.846312+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:50.846337+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.853592+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.853619+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.862499+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:50.883846+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:50.891597+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:46:50.896506+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.896531+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.896538+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.896576+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.916068+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.916106+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:50.940442+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:51.066996+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:51.067022+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:52.158951+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:46:53.538915+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:46:53.539269+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:53.539424+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:53.539450+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:46:53.544678+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:46:53.544710+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:46:53.787355+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:53.791929+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:53.842639+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.163146+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.163185+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.195199+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.214907+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.214966+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.218703+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.258393+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.834881+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.834915+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:46:54.883050+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:47:03.059534+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:47:03.059534+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:47:03.059535+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:47:03.059537+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:47:03.059539+00:00", "trade", 11.2, 20.0]
["2026-09-30T14:47:03.059541+00:00", "trade", 11.2, 23.0]
["2026-09-30T14:47:03.059542+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:47:03.059548+00:00", "quote", 11.17, 11.2]
["2026-09-30T14:47:03.059577+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.059591+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.059631+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.059665+00:00", "trade", 11.19, 64.0]
["2026-09-30T14:47:03.059934+00:00", "trade", 11.19, 1.0]
["2026-09-30T14:47:03.060011+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.060018+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.060082+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.060110+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.063701+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.063737+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.063764+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.063829+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.064580+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.064694+00:00", "trade", 11.19, 19.0]
["2026-09-30T14:47:03.064694+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.064695+00:00", "trade", 11.19, 24.0]
["2026-09-30T14:47:03.064701+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.064714+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:47:03.064721+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:47:03.064727+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:47:03.064733+00:00", "trade", 11.19, 116.0]
["2026-09-30T14:47:03.064735+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:47:03.064742+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:47:03.064749+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:47:03.064756+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:47:03.064758+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:47:03.064760+00:00", "trade", 11.19, 31.0]
["2026-09-30T14:47:03.064762+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.064769+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.064775+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.064782+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.064790+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.064849+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.065075+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.065359+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.065463+00:00", "trade", 11.19, 19.0]
["2026-09-30T14:47:03.065482+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.065490+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.065510+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.065828+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.066216+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.066819+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.066827+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.066879+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.066923+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.067565+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.068305+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.070767+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.070791+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.071454+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.096025+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.096032+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.096039+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.096499+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.096524+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.096595+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.096758+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:03.096895+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:03.099011+00:00", "trade", 11.19, 8.0]
["2026-09-30T14:47:03.178609+00:00", "trade", 11.19, 3.0]
["2026-09-30T14:47:05.009279+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:06.031164+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:06.031193+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:06.031992+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:06.032371+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:07.997944+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:07.997969+00:00", "trade", 11.2, 77.0]
["2026-09-30T14:47:07.997988+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:07.998021+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:07.998029+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:07.998045+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:07.998228+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:07.998257+00:00", "trade", 11.2, 54.0]
["2026-09-30T14:47:07.999040+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:07.999068+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:07.999312+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:07.999605+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:08.002992+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:08.003370+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:08.072158+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:08.072933+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:08.073309+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:08.664918+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:08.665882+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:08.665892+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:08.666312+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.013082+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.083674+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.083761+00:00", "trade", 11.2, 31.0]
["2026-09-30T14:47:09.083762+00:00", "trade", 11.2, 28.0]
["2026-09-30T14:47:09.083777+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:47:09.083784+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.083805+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.083811+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.083839+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.083941+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.083965+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.088785+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.088835+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.088864+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.088888+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.091184+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.091191+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.210617+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.210625+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.210923+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.405569+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.405916+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:09.406037+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:10.756243+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:47:10.756278+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:10.756303+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:10.756714+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:10.758094+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:10.760820+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:47:10.761191+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:10.790922+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:10.793271+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:10.793292+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:10.793317+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:10.793343+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:10.793368+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:10.858040+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:10.896629+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:10.896654+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:10.926985+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:14.871152+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:14.871187+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:14.871213+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:14.871244+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:14.871360+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:14.877490+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:14.877522+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:14.934385+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:14.934392+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:14.934413+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.208412+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.208446+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.208471+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.208508+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.208537+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:15.260805+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.260812+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.260832+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.260911+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.260934+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.263267+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.303967+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.303976+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.386399+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.386432+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:15.386457+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:15.455481+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:15.455512+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.613834+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.613867+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.613894+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.613926+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.613951+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:15.613975+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:15.771450+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.812875+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.812899+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.812911+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.812941+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:15.812966+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:15.892776+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:15.892807+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.794355+00:00", "trade", 11.1941, 40.0]
["2026-09-30T14:47:16.913157+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.913184+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.913193+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.913485+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.913509+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.913998+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:47:16.914054+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.914080+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.931726+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.965658+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:16.965665+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:17.002252+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:47:17.058657+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:17.058689+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:17.058716+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:17.094923+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:17.094954+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.107412+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.107438+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.107453+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.107479+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.107505+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.107537+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:18.139220+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.268002+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.268029+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.645253+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.645278+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.645295+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.646869+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.646903+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.689228+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:18.689236+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.434880+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.434887+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.434911+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.434920+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:19.434939+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:19.452803+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:47:19.486809+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:19.486816+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.765905+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.765938+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.765964+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.765991+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.765998+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:19.766027+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:19.807030+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.027845+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.027869+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.028345+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.028445+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.029188+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.412093+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.412104+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.490657+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.520113+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.520138+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.520163+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.520192+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:21.718068+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:22.206200+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:22.206226+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:22.206241+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:22.239670+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:33.040959+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:33.041407+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:33.049113+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:33.139023+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.559648+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.559667+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.560623+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.656755+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.976504+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.976511+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.976529+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.976580+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.976611+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.977106+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:35.977130+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:36.010693+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:36.010700+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:36.061382+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:36.299043+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:38.518252+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:38.518277+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:38.519323+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:38.524716+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:38.533505+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:38.533556+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:38.533653+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:38.533686+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:38.533714+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:38.580559+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:38.580566+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:38.580595+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:39.461543+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:39.520557+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.516142+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.516238+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.516268+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.516294+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.615821+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.615952+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.615959+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.615976+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.616020+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.616049+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.616423+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.616448+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.620973+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.626737+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.657068+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.657075+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.690183+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.690205+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.690213+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.723205+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.853960+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.861214+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.941267+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.941343+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.941373+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.945533+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.985422+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.985429+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.985529+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.985554+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.985575+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:41.985602+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:41.989481+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:42.036482+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:44.688304+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:44.688330+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:44.737516+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:44.961761+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:44.961947+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:45.008090+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:45.032318+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:45.032345+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:45.032375+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:45.085983+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:47.193281+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:47.193307+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:48.026232+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:48.035027+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:48.059992+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:48.060458+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:48.060483+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:48.060932+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:48.070009+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:48.087986+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:48.088019+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:48.106386+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:50.474380+00:00", "trade", 11.195, 1.0]
["2026-09-30T14:47:56.161837+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.162048+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.162076+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.262807+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.262814+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.262935+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.262960+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.294719+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.294749+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.475295+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.475385+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.533575+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.626493+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.626528+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.626558+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:47:56.684880+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.754426+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.754449+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.758588+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.774446+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.774477+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.778620+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.813444+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:56.813525+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:59.243401+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:59.243857+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:59.280543+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:47:59.280580+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:01.102407+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:02.510759+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:02.510786+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:02.520379+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:02.912793+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:48:03.037733+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:03.037854+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:03.037880+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:03.109823+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:03.109857+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:04.666007+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:04.666033+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:04.666054+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:04.666084+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:48:04.705979+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:04.855967+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:04.855990+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:05.006393+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:06.384382+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.155005+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:48:11.205045+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.560769+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.560793+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.560831+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.560861+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.570231+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.570258+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.602427+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.602502+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.602894+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.707487+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.917270+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.970739+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.970849+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.970875+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.970894+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:11.970923+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:12.007331+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:12.007363+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:12.007430+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:12.054627+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:15.764167+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:48:15.765578+00:00", "quote", 11.18, 11.21]
["2026-09-30T14:48:15.765638+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:48:15.765732+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:15.766456+00:00", "quote", 11.18, 11.22]
["2026-09-30T14:48:15.769076+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:15.769101+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:15.770807+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:15.772851+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:15.772876+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:15.780809+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:15.788093+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:15.794190+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:15.794217+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.138978+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.140149+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.140646+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.188584+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.585716+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.653347+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.754644+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.794044+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.932598+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:18.943389+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:19.595465+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:19.595498+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:19.595600+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:19.651272+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:19.651350+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:19.765429+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:19.765430+00:00", "trade", 11.21, 18.0]
["2026-09-30T14:48:19.765432+00:00", "trade", 11.22, 22.0]
["2026-09-30T14:48:19.765433+00:00", "trade", 11.22, 13.0]
["2026-09-30T14:48:19.765437+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:19.765444+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:19.765451+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:19.765458+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:19.765599+00:00", "trade", 11.21, 47.0]
["2026-09-30T14:48:19.765650+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:19.765807+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:19.765950+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:19.770507+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:19.772486+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:19.772515+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:19.772886+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:19.772941+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:19.772965+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:19.773643+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:19.802243+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:19.817622+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:19.822009+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:19.822035+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:19.917418+00:00", "trade", 11.204, 2.0]
["2026-09-30T14:48:20.265721+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:20.399981+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:20.719227+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:20.723726+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:21.881904+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:21.888243+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:21.888344+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:22.042051+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:22.392301+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:22.831397+00:00", "trade", 11.1968, 1.0]
["2026-09-30T14:48:23.337223+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:23.337647+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:23.342016+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:23.342415+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:23.400020+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:23.400048+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:23.751179+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:23.937461+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:23.937497+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:23.937522+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:23.939703+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:23.989740+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:24.529192+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:24.649906+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:26.030047+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:26.030083+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:26.061901+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:28.411268+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:28.411301+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:28.411327+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:28.411391+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:29.112108+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:29.112134+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:29.112205+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:29.150567+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:29.252470+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:29.990195+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:33.874982+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:36.251801+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:37.324472+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:37.324497+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:41.106841+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:41.106869+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.114107+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:48:42.114166+00:00", "trade", 11.21, 95.0]
["2026-09-30T14:48:42.114166+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.114187+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.114194+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.114202+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.114214+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.114740+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.119195+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.120457+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.120825+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:48:42.121099+00:00", "trade", 11.2, 28.0]
["2026-09-30T14:48:42.121122+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:48:42.121133+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.121140+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.121577+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.126233+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.126261+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.126627+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:48:42.131759+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.131784+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.132518+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.138499+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:42.138866+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:48:42.160907+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.160932+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.321929+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.322465+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.545629+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.545655+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.797672+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.797850+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.797926+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.798138+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.798163+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.798960+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.799328+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:42.803939+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.803964+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.804708+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.848811+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.848818+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.848840+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:42.894787+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:45.041025+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:46.124094+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:46.457191+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:46.457224+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:48:46.501118+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:46.501248+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:46.501256+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:46.501273+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:46.501927+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:46.509892+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.509923+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.510779+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.510804+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.561554+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.561561+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.561578+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.561591+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.562156+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.562184+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.563687+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:46.649418+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:47.212812+00:00", "trade", 11.2075, 22.0]
["2026-09-30T14:48:47.542775+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:47.553767+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:47.553803+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:47.553830+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:47.554574+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:48:47.562572+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:47.562598+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:47.563402+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:52.665032+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:52.678895+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:52.678901+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:52.678918+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:52.678948+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:52.679016+00:00", "trade", 11.21, 2.0]
["2026-09-30T14:48:52.679392+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:52.679418+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:52.679494+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:52.680084+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:52.683040+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:56.544895+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:56.544926+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:56.546045+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:56.556163+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:56.563808+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:56.652144+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:57.981261+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:59.516689+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:59.517769+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:59.517867+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:48:59.518137+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:48:59.622914+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:00.510057+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:04.619653+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:06.384944+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:06.384954+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:49:06.384985+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:49:06.385059+00:00", "trade", 11.21, 2.0]
["2026-09-30T14:49:06.386766+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:49:06.421928+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:06.422277+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:06.585088+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:06.585191+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:11.652858+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:49:19.060443+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:49:19.060476+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:49:19.151300+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:19.325311+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:20.215309+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:21.569362+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:49:21.650875+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:21.672771+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:21.716253+00:00", "trade", 11.21, 3.0]
["2026-09-30T14:49:23.340376+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:23.341828+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:26.518510+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:26.518735+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:49:26.523020+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:49:26.523046+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:49:26.566430+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:49:26.799278+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:26.803818+00:00", "quote", 11.19, 11.22]
["2026-09-30T14:49:26.804892+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:26.804917+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:26.805654+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:27.040146+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:28.133810+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.087528+00:00", "trade", 11.21, 26.0]
["2026-09-30T14:49:29.087561+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.087568+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.087597+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.088250+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.091653+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.099616+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.307107+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:49:29.337836+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.462924+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.462951+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:49:29.506336+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.766936+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:49:29.803208+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.950021+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:29.950048+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:49:29.981468+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:30.530181+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:30.530207+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:49:30.583730+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:31.593511+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:34.930162+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:36.509848+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:37.612393+00:00", "trade", 11.21, 1.0]
["2026-09-30T14:49:37.672025+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:42.102539+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:42.133580+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:44.748611+00:00", "trade", 11.21, 26.0]
["2026-09-30T14:49:44.748688+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:44.748696+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:49:44.748704+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:49:44.748724+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:49:44.749202+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:49:44.750432+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:49:44.750438+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:49:44.786161+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:49:44.786193+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:49:44.786571+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:49:45.099875+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:49:51.568960+00:00", "trade", 11.2048, 6.0]
["2026-09-30T14:49:56.712302+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:00.853895+00:00", "trade", 11.205, 22.0]
["2026-09-30T14:50:00.930306+00:00", "trade", 11.205, 85.0]
["2026-09-30T14:50:03.930880+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:04.032336+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:50:11.831271+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:11.831747+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:11.831773+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:11.831780+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:11.831786+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:11.831852+00:00", "trade", 11.2, 6.0]
["2026-09-30T14:50:11.831853+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:50:11.831854+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:11.831920+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:11.831928+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.831935+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.831951+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.832787+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.832875+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.834374+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.834403+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.834678+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.843935+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.865752+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.865779+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:11.865786+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:14.858830+00:00", "trade", 11.19, 68.0]
["2026-09-30T14:50:14.858831+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:14.858832+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:50:14.858834+00:00", "trade", 11.19, 5.0]
["2026-09-30T14:50:14.858837+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:14.858852+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:14.858859+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:14.858880+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:14.859156+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:14.859179+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:14.864085+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:14.930737+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:14.930766+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:16.961858+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:50:16.963224+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:50:17.551103+00:00", "trade", 11.18, 100.0]
["2026-09-30T14:50:17.802540+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:50:19.645207+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:50:25.211971+00:00", "trade", 11.262, 1.0]
["2026-09-30T14:50:31.124096+00:00", "trade", 11.18, 1.0]
["2026-09-30T14:50:34.641602+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:50:34.641630+00:00", "quote", 11.17, 11.19]
["2026-09-30T14:50:34.648114+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:34.648139+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:34.648897+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:36.803927+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:36.804322+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:36.804346+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:36.804363+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:50:36.804553+00:00", "quote", 11.18, 11.19]
["2026-09-30T14:50:36.804650+00:00", "trade", 11.19, 100.0]
["2026-09-30T14:50:36.804651+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:36.804715+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:36.804743+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:36.805768+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:36.805793+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:36.805978+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:36.806003+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:36.808602+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:36.849417+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:36.849424+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:39.204628+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:39.204657+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:39.205860+00:00", "quote", 11.18, 11.2]
["2026-09-30T14:50:48.857865+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:48.857893+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:48.857902+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:48.869814+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:48.873819+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:48.873843+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:48.891328+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:48.891356+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:49.805808+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:49.805835+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:51.356139+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:51.356210+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:56.370863+00:00", "trade", 11.2, 28.0]
["2026-09-30T14:50:56.370863+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:56.370865+00:00", "trade", 11.2, 100.0]
["2026-09-30T14:50:56.370867+00:00", "trade", 11.2, 1.0]
["2026-09-30T14:50:56.370870+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:56.370893+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:56.370897+00:00", "trade", 11.2, 150.0]
["2026-09-30T14:50:56.370900+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:56.370911+00:00", "quote", 11.19, 11.2]
["2026-09-30T14:50:56.371266+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:56.371273+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:56.371284+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:56.371328+00:00", "trade", 11.2, 4.0]
["2026-09-30T14:50:56.371347+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:56.371358+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:56.372036+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:56.372913+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:56.372919+00:00", "trade", 11.21, 26.0]
["2026-09-30T14:50:56.372920+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:50:56.372921+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:50:56.372923+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:50:56.372924+00:00", "quote", 11.19, 11.21]
["2026-09-30T14:50:56.372952+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:50:56.372966+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.372979+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.372992+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.372996+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.372997+00:00", "trade", 11.21, 200.0]
["2026-09-30T14:50:56.373002+00:00", "trade", 11.21, 100.0]
["2026-09-30T14:50:56.373004+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.373006+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.373013+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.373027+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.373034+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.373064+00:00", "quote", 11.2, 11.21]
["2026-09-30T14:50:56.373086+00:00", "quote", 11.2, 11.22]
["2026-09-30T14:50:56.373156+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.373170+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.373183+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.373197+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.373341+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.373353+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.373362+00:00", "trade", 11.21, 4.0]
["2026-09-30T14:50:56.373515+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.373541+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.374025+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.374032+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:50:56.374064+00:00", "trade", 11.22, 180.0]
["2026-09-30T14:50:56.374086+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:50:56.374094+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:50:56.374116+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:50:56.374420+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:50:56.374795+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:50:56.374817+00:00", "trade", 11.22, 80.0]
["2026-09-30T14:50:56.377956+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:50:56.383009+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.390851+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.390878+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.391985+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.396864+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:50:56.397098+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:50:56.397158+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:50:56.397165+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:50:56.397318+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:50:56.397346+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:50:56.413895+00:00", "trade", 11.215, 100.0]
["2026-09-30T14:50:56.413935+00:00", "quote", 11.21, 11.22]
["2026-09-30T14:50:56.414311+00:00", "quote", 11.21, 11.23]
["2026-09-30T14:50:56.414383+00:00", "trade", 11.22, 22.0]
["2026-09-30T14:50:56.414401+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414427+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414434+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414503+00:00", "trade", 11.23, 26.0]
["2026-09-30T14:50:56.414506+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:50:56.414506+00:00", "trade", 11.23, 96.0]
["2026-09-30T14:50:56.414524+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414530+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414534+00:00", "trade", 11.23, 49.0]
["2026-09-30T14:50:56.414536+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:50:56.414539+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414545+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414552+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414558+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414587+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414594+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414740+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414747+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414780+00:00", "trade", 11.23, 200.0]
["2026-09-30T14:50:56.414782+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414783+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414787+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:50:56.414796+00:00", "trade", 11.23, 22.0]
["2026-09-30T14:50:56.414807+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:50:56.414831+00:00", "trade", 11.23, 15.0]
["2026-09-30T14:50:56.414874+00:00", "trade", 11.23, 28.0]
["2026-09-30T14:50:56.414978+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.414989+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.415013+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.415086+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:50:56.415157+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.415184+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:50:56.415193+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:50:56.415244+00:00", "trade", 11.23, 34.0]
["2026-09-30T14:50:56.415246+00:00", "trade", 11.23, 100.0]
["2026-09-30T14:50:56.415246+00:00", "trade", 11.23, 60.0]
["2026-09-30T14:50:56.415246+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.415248+00:00", "trade", 11.23, 40.0]
["2026-09-30T14:50:56.415253+00:00", "quote", 11.22, 11.23]
["2026-09-30T14:50:56.415261+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:50:56.415269+00:00", "quote", 11.22, 11.24]
["2026-09-30T14:50:56.415276+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:50:56.415276+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:50:56.415295+00:00", "quote", 11.23, 11.23]
["2026-09-30T14:50:56.415316+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:50:56.415344+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:50:56.418831+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:50:56.420273+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:50:56.420315+00:00", "quote", 11.23, 11.24]
["2026-09-30T14:50:56.420616+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.421118+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:50:56.421194+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.421196+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:50:56.421271+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:50:56.421278+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:50:56.421318+00:00", "trade", 11.24, 150.0]
["2026-09-30T14:50:56.421332+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:50:56.421354+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:50:56.421502+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:50:56.421759+00:00", "trade", 11.24, 5.0]
["2026-09-30T14:50:56.421949+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.423624+00:00", "trade", 11.24, 100.0]
["2026-09-30T14:50:56.426268+00:00", "trade", 11.24, 13.0]
["2026-09-30T14:50:56.426905+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.427823+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:50:56.428033+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.428215+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:50:56.428706+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.429866+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.430906+00:00", "trade", 11.24, 13.0]
["2026-09-30T14:50:56.432023+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.432700+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.432987+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.433272+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:50:56.433604+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.434806+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.434833+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.435172+00:00", "trade", 11.245, 13.0]
["2026-09-30T14:50:56.435460+00:00", "trade", 11.24, 13.0]
["2026-09-30T14:50:56.435802+00:00", "trade", 11.245, 13.0]
["2026-09-30T14:50:56.436068+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:50:56.437389+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.437673+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.437943+00:00", "trade", 11.24, 13.0]
["2026-09-30T14:50:56.438433+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:50:56.438607+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:50:56.439191+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:50:56.440591+00:00", "trade", 11.24, 13.0]
["2026-09-30T14:50:56.441639+00:00", "trade", 11.24, 13.0]
["2026-09-30T14:50:56.441918+00:00", "trade", 11.24, 13.0]
["2026-09-30T14:50:56.442548+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.443002+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.443373+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:50:56.443715+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.443741+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.446044+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.448372+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:50:56.449790+00:00", "trade", 11.245, 3.0]
["2026-09-30T14:50:56.451175+00:00", "trade", 11.24, 200.0]
["2026-09-30T14:50:56.453057+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.453081+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.461691+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.465264+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.471397+00:00", "trade", 11.245, 13.0]
["2026-09-30T14:50:56.475284+00:00", "trade", 11.24, 3.0]
["2026-09-30T14:50:56.545685+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.545692+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.545702+00:00", "trade", 11.25, 26.0]
["2026-09-30T14:50:56.545704+00:00", "trade", 11.25, 100.0]
["2026-09-30T14:50:56.545710+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.545718+00:00", "quote", 11.23, 11.25]
["2026-09-30T14:50:56.545721+00:00", "quote", 11.24, 11.25]
["2026-09-30T14:50:56.545725+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.545728+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.545743+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.545756+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.545763+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.545769+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.545776+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.545782+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.546050+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.546279+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.546380+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.549740+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.550939+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.551116+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.551431+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.551459+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.551498+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.551992+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.553162+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:50:56.553163+00:00", "quote", 11.24, 11.26]
["2026-09-30T14:50:56.553164+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.553170+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:50:56.553180+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:50:56.553182+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.553189+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.553202+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.553209+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.553216+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.553230+00:00", "trade", 11.26, 50.0]
["2026-09-30T14:50:56.553248+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.553444+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.553471+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.553479+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.553527+00:00", "trade", 11.26, 95.0]
["2026-09-30T14:50:56.553587+00:00", "trade", 11.26, 95.0]
["2026-09-30T14:50:56.553645+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.553651+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.553738+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.553794+00:00", "trade", 11.26, 90.0]
["2026-09-30T14:50:56.553999+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.554272+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.557199+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.558189+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.563412+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.563435+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.577559+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.577614+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.578007+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.578476+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.578938+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.579052+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.579117+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.579392+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.579841+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.579856+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.580626+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.581397+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.582166+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.582613+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.582853+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.582938+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.583078+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.583535+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.583587+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.583593+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.583716+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.583739+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.583984+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.584002+00:00", "trade", 11.26, 150.0]
["2026-09-30T14:50:56.584294+00:00", "trade", 11.26, 400.0]
["2026-09-30T14:50:56.584436+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.584456+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.584491+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.584806+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.585172+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.585263+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.585883+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.586032+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.586598+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.587313+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.588027+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.588072+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.588449+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:50:56.588549+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.588574+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.589062+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.589533+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.589591+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.589615+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:50:56.589650+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.589652+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.589837+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.589903+00:00", "trade", 11.26, 12.0]
["2026-09-30T14:50:56.589918+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.589919+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.589921+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.590086+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:50:56.590093+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:50:56.590100+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:50:56.590112+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.590119+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.590191+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:50:56.590192+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.590196+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.590369+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:50:56.591701+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:50:56.593224+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.593251+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.593717+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.593740+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.593837+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.594215+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.594621+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.595193+00:00", "trade", 11.26, 107.0]
["2026-09-30T14:50:56.596018+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:50:56.600502+00:00", "trade", 11.26, 200.0]
["2026-09-30T14:50:56.600599+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.606071+00:00", "trade", 11.26, 397.0]
["2026-09-30T14:50:56.678466+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.678474+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.678693+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.680599+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.686664+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:50:56.687029+00:00", "trade", 11.26, 25.0]
["2026-09-30T14:50:56.687031+00:00", "trade", 11.26, 75.0]
["2026-09-30T14:50:56.687039+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:50:56.687122+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:50:56.687378+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:50:56.687411+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:50:56.741801+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:50:56.742099+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:51:00.224843+00:00", "quote", 11.24, 11.27]
["2026-09-30T14:51:00.224924+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:51:00.225120+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:51:00.225632+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:51:00.226104+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:51:00.226121+00:00", "trade", 11.26, 300.0]
["2026-09-30T14:51:00.226164+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:51:00.226362+00:00", "trade", 11.26, 17.0]
["2026-09-30T14:51:00.226541+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:51:00.226654+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.227151+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.227891+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.228356+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.228701+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.229639+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.230656+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.231687+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.232206+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.232445+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.232687+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.232834+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.233482+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.233698+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.233844+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.234295+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.234491+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.234639+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.235004+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.235189+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.236199+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.237112+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.237826+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.238401+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.238711+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.239252+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.239647+00:00", "trade", 11.255, 422.0]
["2026-09-30T14:51:00.240819+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.241279+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.241374+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.241521+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.241982+00:00", "trade", 11.26, 100.0]
["2026-09-30T14:51:00.242044+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.242576+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.242596+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.242634+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.242936+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.243031+00:00", "trade", 11.26, 300.0]
["2026-09-30T14:51:00.243168+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.243305+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.243671+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.243900+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.244118+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.244306+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.244771+00:00", "trade", 11.26, 96.0]
["2026-09-30T14:51:00.245667+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.245997+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.246178+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.246411+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.246571+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.246916+00:00", "trade", 11.26, 400.0]
["2026-09-30T14:51:00.247008+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.251052+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.251172+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.254871+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.255669+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.255708+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:51:00.274087+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.276013+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.280041+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:00.287521+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.287758+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:00.678489+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:00.678519+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:00.678805+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:00.679521+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:00.679548+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:00.735303+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:51:00.735439+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:51:00.735489+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:00.777137+00:00", "quote", 11.24, 11.28]
["2026-09-30T14:51:01.229986+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:01.230013+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:01.230775+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:01.231650+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.232255+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.233091+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.233697+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.235087+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.235569+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.236292+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:51:01.236530+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.236793+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:51:01.237208+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:51:01.237404+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.237554+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:51:01.237722+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:51:01.238152+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:51:01.241559+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.241802+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.244783+00:00", "trade", 11.265, 6.0]
["2026-09-30T14:51:01.248808+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.250647+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.251102+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.252924+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.255085+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.255346+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:51:01.255833+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:01.272951+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:51:01.280812+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:03.217487+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:03.217511+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:03.218043+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:03.218050+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.218057+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.218064+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.218081+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.218143+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:51:03.218371+00:00", "trade", 11.265, 2.0]
["2026-09-30T14:51:03.218776+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.219165+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.219172+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.219338+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.222167+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.224338+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:03.261482+00:00", "trade", 11.26, 116.0]
["2026-09-30T14:51:03.261521+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.261551+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:03.920241+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:06.569354+00:00", "trade", 11.26, 500.0]
["2026-09-30T14:51:06.687968+00:00", "trade", 11.2572, 51.0]
["2026-09-30T14:51:09.263733+00:00", "trade", 11.26, 5.0]
["2026-09-30T14:51:09.264078+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:09.264196+00:00", "trade", 11.26, 156.0]
["2026-09-30T14:51:09.265219+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:09.265281+00:00", "trade", 11.26, 13.0]
["2026-09-30T14:51:09.266452+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:09.267541+00:00", "trade", 11.26, 3.0]
["2026-09-30T14:51:09.297065+00:00", "trade", 11.26, 118.0]
["2026-09-30T14:51:09.771978+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:51:10.621326+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:11.471443+00:00", "trade", 11.2501, 1000.0]
["2026-09-30T14:51:11.472074+00:00", "trade", 11.2546, 32.0]
["2026-09-30T14:51:12.317838+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.317846+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.317910+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.317939+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.369197+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.369204+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.369502+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.369775+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.590180+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.590206+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.590444+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.590719+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.590768+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.590789+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.602047+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:12.628208+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:15.045479+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:15.045506+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:15.171920+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:15.209480+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:15.843814+00:00", "trade", 11.2637, 100.0]
["2026-09-30T14:51:16.273116+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:51:16.351779+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:16.351806+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.593389+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.593413+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.593420+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.593446+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.596205+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.633445+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.633479+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:17.633938+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:17.634192+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.643561+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.643591+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:17.643635+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:19.089802+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:19.089826+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:19.154533+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:19.154542+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:19.154926+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:20.920813+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:21.010484+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:21.240934+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:21.240966+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:21.240992+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:21.297863+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:21.297898+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:21.297990+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:21.298019+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:21.298044+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:21.298063+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:21.298092+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:21.373116+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:22.914526+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:22.914579+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:22.914612+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:22.914641+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:22.966813+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:22.966820+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:22.966937+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:23.002510+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:23.002542+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:23.033823+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:23.033855+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:23.033880+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:23.090992+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:23.091023+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:23.147795+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:23.147827+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:23.147851+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:23.147880+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:23.147911+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:23.183794+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:25.286121+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:26.993258+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:51:27.629505+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:27.715045+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:27.733209+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.173708+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.173743+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.173769+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.173805+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.174195+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:28.196717+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:28.196926+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:51:28.197697+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:51:28.224804+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.224922+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.224944+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.228316+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:51:28.270810+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.271093+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.271518+00:00", "trade", 11.265, 43.0]
["2026-09-30T14:51:28.300973+00:00", "trade", 11.265, 33.0]
["2026-09-30T14:51:28.353495+00:00", "trade", 11.265, 3.0]
["2026-09-30T14:51:28.500770+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.500802+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.500828+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.500862+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:28.508286+00:00", "trade", 11.265, 100.0]
["2026-09-30T14:51:30.164904+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.164928+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.196174+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.464130+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.525354+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.525388+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.525413+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.525450+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.539195+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.539220+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:30.586688+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:34.346755+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:34.346871+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:51:34.346935+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:51:34.346963+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:51:34.347035+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:51:34.347170+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:51:34.347172+00:00", "trade", 11.26, 2.0]
["2026-09-30T14:51:34.347325+00:00", "trade", 11.27, 43.0]
["2026-09-30T14:51:34.347585+00:00", "trade", 11.27, 43.0]
["2026-09-30T14:51:34.348470+00:00", "trade", 11.27, 43.0]
["2026-09-30T14:51:34.351383+00:00", "trade", 11.265, 43.0]
["2026-09-30T14:51:34.389381+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:51:34.398133+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:34.398159+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:34.398211+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:34.398610+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:34.398711+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:51:34.398967+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:34.399763+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:34.399767+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:51:34.400176+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:34.400634+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:34.799816+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:36.590001+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:36.604184+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:36.604223+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:36.604244+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:36.604287+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:36.606116+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:36.968627+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:37.004595+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:37.135279+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:38.583920+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:38.583947+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:38.632207+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:38.632241+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:51:38.632620+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:38.643728+00:00", "trade", 11.265, 119.0]
["2026-09-30T14:51:41.473401+00:00", "trade", 11.2665, 17.0]
["2026-09-30T14:51:41.760822+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:41.760857+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:41.760882+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:41.760920+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:41.797916+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:41.797939+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:41.871336+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:42.817484+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:42.828508+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:42.828972+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:42.828998+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:42.829030+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:43.731534+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:43.731559+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:43.831684+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:44.808077+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:44.850729+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:45.089654+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:45.148383+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:45.148415+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:45.148441+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:45.148466+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.594847+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.594902+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.596289+00:00", "trade", 11.265, 21.0]
["2026-09-30T14:51:46.639895+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.641538+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.719552+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.719585+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.719612+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.719752+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.729842+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.729917+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.774192+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:46.790197+00:00", "trade", 11.265, 21.0]
["2026-09-30T14:51:46.862822+00:00", "trade", 11.265, 21.0]
["2026-09-30T14:51:47.932816+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:47.932842+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:47.932900+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:47.945576+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:47.945600+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:48.012423+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:48.046395+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:51:49.280344+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.367460+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.367492+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.367518+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.367547+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.574302+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.574327+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.613120+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.915350+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.931525+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.931555+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.931580+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:49.931604+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:50.209818+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:50.209844+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:50.264965+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:51.303937+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:51.594406+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:51.594443+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:51.594468+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:51.594504+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:51.604884+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:51.604905+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:51.646799+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:52.946808+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:52.946834+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:52.946892+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:52.957750+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:52.957771+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:52.996176+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.600887+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.600905+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.600906+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:51:55.600954+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.600960+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.600967+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.600974+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.600981+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.603783+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.607958+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.925544+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.935707+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:55.992399+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:56.002547+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:56.549297+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:56.560658+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:56.560690+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:56.560713+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:56.600049+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:57.084505+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:57.859994+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:57.860038+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:57.889748+00:00", "trade", 11.265, 2.0]
["2026-09-30T14:51:57.890067+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:57.890092+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:57.943957+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:57.943987+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:58.059411+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:58.104162+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:58.104195+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:58.104219+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:58.104250+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:59.069379+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:59.069406+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:51:59.145411+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:00.087493+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:00.097531+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:00.097565+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:00.097591+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:00.097617+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:00.413544+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:00.413573+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:00.464636+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:01.875295+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:02.003330+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:02.003367+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:02.003393+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:02.003433+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:02.104828+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:02.104917+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:02.202890+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:02.202963+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:03.107574+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:03.107611+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:03.107635+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:03.107676+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:03.186906+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:03.186934+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:03.231942+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:03.328411+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:05.566883+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:05.566919+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:05.566945+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:05.566994+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:05.966956+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:05.966982+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:06.004334+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:06.883119+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:06.883840+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:52:06.884144+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:52:06.902376+00:00", "trade", 11.265, 13.0]
["2026-09-30T14:52:06.958207+00:00", "trade", 11.25, 4.0]
["2026-09-30T14:52:07.475410+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:07.475447+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:07.475473+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:07.475509+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:07.576819+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:07.576910+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:07.615147+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:07.771495+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:08.107665+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:08.107700+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:08.107725+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:08.107762+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:11.475400+00:00", "trade", 11.2637, 2.0]
["2026-09-30T14:52:12.205826+00:00", "trade", 11.27, 28.0]
["2026-09-30T14:52:12.205834+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:12.205875+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:12.205967+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:12.206409+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:12.206459+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:12.206466+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:12.206510+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:12.206976+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:12.211991+00:00", "trade", 11.265, 7.0]
["2026-09-30T14:52:12.217409+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:12.217604+00:00", "trade", 11.265, 1.0]
["2026-09-30T14:52:12.238208+00:00", "trade", 11.265, 8.0]
["2026-09-30T14:52:13.184737+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.184779+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.199817+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.203608+00:00", "trade", 11.265, 8.0]
["2026-09-30T14:52:13.256700+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.257431+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.286803+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.286901+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.286953+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.342310+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.379033+00:00", "trade", 11.265, 8.0]
["2026-09-30T14:52:13.379086+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.907482+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.907501+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:52:13.907501+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.907549+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.907555+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.907563+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.907569+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:13.908199+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:52:13.914556+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:13.939123+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:13.939496+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.939556+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:13.972373+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:15.865554+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:15.865572+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:15.865574+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:52:15.865599+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.865606+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.865614+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.865623+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.865630+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.866876+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.869622+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.870715+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.872625+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.917145+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.917173+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:15.917444+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.985266+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.985284+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.985285+00:00", "trade", 11.26, 24.0]
["2026-09-30T14:52:16.985326+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.985336+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.985411+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.985841+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.985917+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.985924+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.985959+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.987878+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.989333+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:16.989856+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:29.399635+00:00", "trade", 11.2447, 30.0]
["2026-09-30T14:52:35.067902+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:35.068208+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:35.415047+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:52:37.842035+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:37.842065+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:37.847816+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:38.449407+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:38.489350+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:38.536638+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:52:38.536756+00:00", "trade", 11.27, 3.0]
["2026-09-30T14:52:38.739784+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:39.006660+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:39.006692+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:39.012410+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:39.204136+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:39.235692+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:39.259884+00:00", "trade", 11.2622, 7.0]
["2026-09-30T14:52:40.073231+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:40.073247+00:00", "quote", 11.25, 11.27]
["2026-09-30T14:52:40.073329+00:00", "quote", 11.26, 11.27]
["2026-09-30T14:52:40.073331+00:00", "trade", 11.27, 100.0]
["2026-09-30T14:52:40.073331+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:52:40.073371+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:52:40.073523+00:00", "trade", 11.26, 1.0]
["2026-09-30T14:52:40.074414+00:00", "trade", 11.275, 4.0]
["2026-09-30T14:52:40.076647+00:00", "trade", 11.26, 8.0]
["2026-09-30T14:52:40.096158+00:00", "trade", 11.275, 4.0]
["2026-09-30T14:52:40.097372+00:00", "trade", 11.275, 3.0]
["2026-09-30T14:52:40.098054+00:00", "trade", 11.275, 1.0]
["2026-09-30T14:52:40.111232+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:40.680001+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:40.680039+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:40.680068+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:40.681048+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:40.799059+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:40.800945+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:40.800972+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:40.801746+00:00", "quote", 11.25, 11.28]
["2026-09-30T14:52:40.802116+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:41.477396+00:00", "trade", 11.2663, 5.0]
["2026-09-30T14:52:42.713344+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:42.902792+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:44.529785+00:00", "quote", 11.25, 11.29]
["2026-09-30T14:52:44.730545+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:52:44.730574+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:52:44.731304+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:52:44.948255+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:52:47.720333+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:52:47.720343+00:00", "trade", 11.27, 1.0]
["2026-09-30T14:52:47.720394+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:47.720427+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:47.751625+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:47.808045+00:00", "trade", 11.2448, 11.0]
["2026-09-30T14:52:49.547092+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:52:49.550346+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:49.823671+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:51.806261+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:53.811966+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:54.288360+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:55.678849+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:52:58.687358+00:00", "trade", 11.2597, 1.0]
["2026-09-30T14:53:00.546592+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:00.547802+00:00", "trade", 11.28, 151.0]
["2026-09-30T14:53:07.139956+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:07.162861+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:08.051621+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:53:08.051651+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:08.051669+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:08.051758+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:08.051784+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:08.053097+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:08.056013+00:00", "trade", 11.28, 12.0]
["2026-09-30T14:53:08.056640+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:08.086518+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:10.299663+00:00", "trade", 11.2815, 1.0]
["2026-09-30T14:53:11.479399+00:00", "trade", 11.28, 5.0]
["2026-09-30T14:53:12.379378+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:12.379411+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:12.379508+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:12.379541+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:14.544555+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:14.816239+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:15.529821+00:00", "quote", 11.26, 11.29]
["2026-09-30T14:53:15.529877+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:15.529904+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:15.530378+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:15.530449+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:15.530983+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:15.816420+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:17.352160+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:17.353049+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:17.447196+00:00", "trade", 11.245, 10.0]
["2026-09-30T14:53:20.805540+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:20.815220+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:21.495352+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:21.495426+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:23.116046+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:24.452014+00:00", "trade", 11.28, 8.0]
["2026-09-30T14:53:25.984678+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:53:25.984734+00:00", "trade", 11.28, 4.0]
["2026-09-30T14:53:25.986075+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:53:25.986076+00:00", "trade", 11.28, 269.0]
["2026-09-30T14:53:25.986096+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:25.986103+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:25.986110+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:25.986123+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:25.986132+00:00", "trade", 11.28, 3.0]
["2026-09-30T14:53:25.986132+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:25.986138+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:25.986144+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:53:25.986146+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:25.986148+00:00", "trade", 11.28, 39.0]
["2026-09-30T14:53:25.986148+00:00", "trade", 11.28, 132.0]
["2026-09-30T14:53:25.986148+00:00", "trade", 11.28, 29.0]
["2026-09-30T14:53:25.986149+00:00", "trade", 11.28, 4.0]
["2026-09-30T14:53:25.986153+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:25.986157+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:53:25.986160+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:25.986166+00:00", "trade", 11.28, 71.0]
["2026-09-30T14:53:25.986167+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:25.986174+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:25.986180+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:25.986187+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:25.986195+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:25.986202+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:25.986274+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:25.986284+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:25.986402+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:53:25.986478+00:00", "trade", 11.28, 49.0]
["2026-09-30T14:53:25.986478+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:25.986487+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:53:25.986503+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:53:25.986522+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:25.986563+00:00", "trade", 11.28, 51.0]
["2026-09-30T14:53:25.986817+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:53:25.986956+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:25.987121+00:00", "trade", 11.28, 21.0]
["2026-09-30T14:53:25.987493+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:25.987588+00:00", "trade", 11.285, 296.0]
["2026-09-30T14:53:26.057776+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:26.057887+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:26.086738+00:00", "trade", 11.285, 4.0]
["2026-09-30T14:53:27.268187+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:27.268188+00:00", "trade", 11.29, 3.0]
["2026-09-30T14:53:27.268215+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:27.268233+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:27.268256+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:27.268519+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:27.268560+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:27.268625+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:53:27.268965+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:27.269182+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:32.746793+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:42.213629+00:00", "trade", 11.2801, 25.0]
["2026-09-30T14:53:42.687063+00:00", "trade", 11.2455, 11.0]
["2026-09-30T14:53:44.237900+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:50.828393+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:50.853208+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:52.456389+00:00", "trade", 11.2807, 1.0]
["2026-09-30T14:53:52.699619+00:00", "trade", 11.29, 32.0]
["2026-09-30T14:53:55.524876+00:00", "trade", 11.285, 3.0]
["2026-09-30T14:53:55.988402+00:00", "trade", 11.2846, 9.0]
["2026-09-30T14:53:55.988468+00:00", "trade", 11.28, 39.0]
["2026-09-30T14:53:55.988469+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:53:55.988470+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:53:55.988474+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:55.988488+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:55.988495+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:55.988510+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:55.988517+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:55.988749+00:00", "trade", 11.28, 100.0]
["2026-09-30T14:53:55.988750+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:55.988753+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:53:55.988754+00:00", "trade", 11.28, 49.0]
["2026-09-30T14:53:55.988756+00:00", "trade", 11.28, 51.0]
["2026-09-30T14:53:55.988757+00:00", "trade", 11.28, 11.0]
["2026-09-30T14:53:55.988758+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:53:55.988824+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:55.988859+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:55.989037+00:00", "trade", 11.28, 30.0]
["2026-09-30T14:53:55.989205+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:55.989272+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:55.991137+00:00", "trade", 11.28, 2.0]
["2026-09-30T14:53:55.992203+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:55.992232+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:55.992258+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:55.992497+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:55.993541+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:56.988043+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:58.445466+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:58.445496+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:58.446358+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:58.498099+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:59.060418+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:53:59.060454+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:59.060480+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:59.074334+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:59.091145+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:53:59.091514+00:00", "quote", 11.26, 11.28]
["2026-09-30T14:54:00.161695+00:00", "trade", 11.27, 2.0]
["2026-09-30T14:54:02.772418+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:02.774040+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:54:02.774093+00:00", "quote", 11.27, 11.28]
["2026-09-30T14:54:02.774095+00:00", "trade", 11.28, 99.0]
["2026-09-30T14:54:02.774096+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.774127+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.774206+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:54:02.774207+00:00", "trade", 11.28, 20.0]
["2026-09-30T14:54:02.774208+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.774282+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.774326+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.774343+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.774688+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.774773+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.775172+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.775917+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.787885+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.794496+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:02.795332+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:02.797230+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:02.797283+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:02.799921+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:02.804007+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:02.807714+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:02.811359+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:02.811441+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:02.813651+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:02.814377+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:02.814625+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:02.815866+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:54:02.817413+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:02.853215+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:54:02.853216+00:00", "trade", 11.3, 47.0]
["2026-09-30T14:54:02.853235+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:54:02.853244+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:54:02.853253+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:54:02.853266+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:54:02.853469+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:54:02.853505+00:00", "trade", 11.3, 200.0]
["2026-09-30T14:54:02.853507+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:54:02.853771+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:54:02.853772+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:02.853793+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:02.853822+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:02.853863+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:02.853872+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:02.854073+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.854094+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.854426+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.854455+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.856634+00:00", "trade", 11.3, 62.0]
["2026-09-30T14:54:02.857141+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.858365+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.868837+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:54:02.880259+00:00", "quote", 11.29, 11.3]
["2026-09-30T14:54:02.880519+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.884313+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.889882+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.905162+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.972955+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:02.974199+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:54:02.974364+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:54:02.974861+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:54:02.975223+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:54:02.975977+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:54:03.031066+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:54:03.408107+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:54:03.410571+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:03.411443+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:54:03.420173+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:03.664164+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:03.731049+00:00", "trade", 11.305, 2.0]
["2026-09-30T14:54:03.771181+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:03.853053+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:03.853326+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:04.728934+00:00", "trade", 11.305, 2.0]
["2026-09-30T14:54:05.027541+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:05.222699+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:05.222756+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:05.223410+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:54:05.223779+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:54:05.223950+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:05.223968+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:05.223986+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:05.224331+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:05.224758+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:05.224802+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:54:05.321950+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:05.322745+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:05.322919+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:05.630288+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:54:05.830275+00:00", "trade", 11.245, 11.0]
["2026-09-30T14:54:06.027615+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:06.027680+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:06.078159+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:06.344115+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:54:11.963724+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:11.963750+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:11.963829+00:00", "trade", 11.29, 2.0]
["2026-09-30T14:54:11.963830+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:11.963856+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:11.967782+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:11.968123+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:11.968196+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:11.968225+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:11.968605+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:11.986837+00:00", "trade", 11.295, 1.0]
["2026-09-30T14:54:12.002599+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:12.002626+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:12.002633+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:12.002656+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:12.002685+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:12.002709+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:12.002779+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:12.002808+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:12.049372+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:13.074927+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:13.074952+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:13.075353+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:13.136278+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:14.957652+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:14.957687+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:14.957715+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:15.004469+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:15.004507+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:15.004886+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:15.005049+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:15.005078+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:15.046839+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:17.552499+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:17.552619+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:17.553529+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:17.558000+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:17.558946+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:17.559020+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:17.583662+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:17.584209+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:54:17.584703+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:17.584942+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:54:17.796695+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:54:17.797318+00:00", "trade", 11.29, 28.0]
["2026-09-30T14:54:17.797318+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:54:17.797627+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:17.797765+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:17.804969+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:17.805353+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:17.805980+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:17.808218+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:17.812365+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:54:17.813071+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:17.813404+00:00", "trade", 11.29, 100.0]
["2026-09-30T14:54:17.815721+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:17.817481+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:17.819599+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.820733+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.822813+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:17.824033+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.833532+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:17.834734+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.836896+00:00", "trade", 11.29, 19.0]
["2026-09-30T14:54:17.839774+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.846301+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.847813+00:00", "trade", 11.3, 26.0]
["2026-09-30T14:54:17.848064+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:17.848439+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.852353+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:17.852762+00:00", "trade", 11.3, 5.0]
["2026-09-30T14:54:17.859802+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.860521+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:54:17.863233+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:54:17.863414+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:17.867436+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.868573+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:17.872093+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.873723+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:17.873784+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:17.873925+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:17.874850+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:17.874924+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:17.874930+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:17.875633+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:17.875737+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:17.877088+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:17.878312+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:17.885961+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.889302+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:54:17.897271+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.906103+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.906237+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.910535+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.910570+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:17.910593+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:17.911601+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.918037+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.919272+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:17.919951+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.920604+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.921063+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:17.922291+00:00", "trade", 11.295, 30.0]
["2026-09-30T14:54:17.923083+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.924897+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:54:17.930768+00:00", "trade", 11.29, 122.0]
["2026-09-30T14:54:17.930831+00:00", "trade", 11.29, 40.0]
["2026-09-30T14:54:17.931756+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:17.932007+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:17.940942+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.017458+00:00", "trade", 11.291, 20.0]
["2026-09-30T14:54:18.057701+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.138802+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.191401+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.302827+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.302885+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.304075+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.304102+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.312980+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.313624+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.313664+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.313683+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.323874+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.345431+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.361293+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.363806+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.717420+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:18.719377+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:18.748982+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:18.749072+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:54:18.749102+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:18.749109+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:18.749128+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:18.749161+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.749179+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.749186+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.781773+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.811651+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.811678+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.849406+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.849924+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.851403+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.865234+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.865259+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.865322+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.865355+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.902823+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.902918+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:18.902949+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.902973+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.902995+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.903026+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.943245+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.988817+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:18.988843+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.022124+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.022509+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:19.076600+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:19.102569+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.103281+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.138676+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.138758+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:19.138788+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.138813+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.138863+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.139219+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.175345+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.303529+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.303556+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.341905+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.342293+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:19.403635+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.466622+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:19.466655+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.466682+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.466739+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.467057+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.526199+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.526232+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.526239+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.526262+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:19.526315+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:19.526338+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:19.532978+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:54:19.533349+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.558746+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.558753+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.559130+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:19.687095+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.687271+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.740511+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.740518+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.740598+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:19.740627+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.740653+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.740673+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.740702+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.771905+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.847070+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.847093+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.887419+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:19.887799+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:20.086956+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:20.086964+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:20.086982+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:20.087017+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:20.157182+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:20.157189+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:20.166838+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:20.166870+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:20.166896+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:20.166919+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:20.166948+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:20.209612+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.540424+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.540448+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.540455+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.540552+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.540587+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.541183+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.608338+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.709255+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.753991+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.754366+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:21.786019+00:00", "trade", 11.2459, 70.0]
["2026-09-30T14:54:21.809412+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.810125+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:21.862508+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:22.408548+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:54:22.408583+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:22.408667+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:22.409043+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:22.446539+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.264543+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.274585+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.274618+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.275297+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.275379+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:24.288238+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.288948+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.344448+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.388903+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.388934+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:24.503652+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:24.503681+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:24.504117+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:24.504178+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:24.504231+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:24.504260+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:24.504284+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:24.504361+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.638673+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.638700+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.638981+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.638989+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.639119+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:25.639228+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:25.639256+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:25.639297+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:25.639381+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.639412+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.688987+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.688994+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.689498+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:25.690301+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.722808+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:25.763233+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:25.920189+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.961049+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.961422+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:25.961859+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:25.961886+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.961894+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:25.962122+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:26.026815+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:27.749965+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:27.750287+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:27.750786+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:27.795176+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:27.829823+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:27.953478+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.037446+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.037475+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:28.138355+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:28.138388+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:28.138785+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.547029+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.547044+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.586635+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.586643+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.586717+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.586746+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.586753+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.586771+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:28.586844+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:28.637130+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:28.808411+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.839579+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.839689+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:28.839714+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:28.876955+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:28.876962+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:28.877336+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:29.966201+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:29.966366+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:29.966874+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:54:29.967546+00:00", "trade", 11.285, 1.0]
["2026-09-30T14:54:30.002617+00:00", "trade", 11.285, 80.0]
["2026-09-30T14:54:30.002674+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:30.002681+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:30.402605+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:30.402639+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:30.402649+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:30.402668+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:30.402741+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:31.140899+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:54:31.140926+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:31.140948+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:31.140955+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:31.140962+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:31.146011+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:31.146123+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:31.146163+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:31.146857+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:31.149385+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:31.149409+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:31.199371+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:33.452873+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:33.452899+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:33.452906+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:33.453219+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:33.504910+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:33.570197+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:33.625316+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:35.071296+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:35.071320+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:35.071364+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:35.071728+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:35.425781+00:00", "trade", 11.285, 100.0]
["2026-09-30T14:54:35.575640+00:00", "trade", 11.28, 24.0]
["2026-09-30T14:54:35.575667+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:35.575674+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:35.575693+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:35.575700+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:35.575708+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:54:35.575717+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:35.576702+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:54:35.576709+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:35.580660+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:35.580742+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:35.580766+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:35.660745+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:36.015514+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:36.015538+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:36.016298+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:36.016314+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:36.060523+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:37.508418+00:00", "trade", 11.2463, 13.0]
["2026-09-30T14:54:38.553213+00:00", "trade", 11.2463, 10.0]
["2026-09-30T14:54:39.366103+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:39.366168+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:39.366317+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:39.366911+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:39.367398+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:39.458701+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:39.459088+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:39.527878+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:39.527905+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:39.528573+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:39.558554+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:39.559025+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:39.559050+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:39.559173+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:39.648727+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:39.648734+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:39.648761+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:49.226805+00:00", "trade", 11.2856, 10.0]
["2026-09-30T14:54:49.304339+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:49.304359+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:49.304367+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:49.304390+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:54:49.347174+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:50.027592+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:50.027620+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:50.027903+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:50.069134+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:50.069515+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:51.695499+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:51.700803+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:51.732318+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:52.061747+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:52.061773+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:52.101023+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:52.101061+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:52.101128+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:52.101434+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:52.101773+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:53.334620+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:53.384834+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:53.772687+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:53.772712+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:53.811887+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:53.811975+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:53.812284+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:53.812621+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:56.020486+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:56.021211+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:56.065657+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:56.066124+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:56.066135+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:56.066161+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:56.066231+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:56.110534+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:54:56.110908+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:56.174679+00:00", "trade", 11.29, 4.0]
["2026-09-30T14:54:56.174741+00:00", "trade", 11.29, 5.0]
["2026-09-30T14:54:56.296160+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:57.824686+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:57.824961+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:58.020830+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:58.020893+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:59.272721+00:00", "trade", 11.27, 7.0]
["2026-09-30T14:54:59.614511+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:59.614537+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:59.614993+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:59.616334+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:54:59.680395+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:54:59.681157+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:08.328765+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:08.328816+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:08.370403+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:08.370789+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:08.370918+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:08.370947+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:08.411475+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:08.411853+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:08.412184+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:08.467623+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:10.103507+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:10.309853+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:10.826483+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:10.874376+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:10.874400+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:10.874679+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:10.874704+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:10.976815+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:11.010791+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:11.010825+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:11.069511+00:00", "trade", 11.28, 1.0]
["2026-09-30T14:55:11.070338+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:14.524923+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:16.050468+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:19.514037+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:19.756483+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:19.757338+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:19.757345+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:19.757980+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:19.767811+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:19.808808+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:19.808835+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:19.808911+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:19.875928+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:19.875962+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:20.004986+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:20.005015+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:20.318645+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:20.319029+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:22.622023+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:22.622050+00:00", "quote", 11.28, 11.32]
["2026-09-30T14:55:23.384949+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:23.384997+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:55:23.423014+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:55:23.423397+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:23.423450+00:00", "quote", 11.28, 11.29]
["2026-09-30T14:55:23.423489+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:55:23.469918+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:55:23.469954+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:23.470256+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:55:23.470673+00:00", "quote", 11.28, 11.3]
["2026-09-30T14:55:23.470701+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:23.470958+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:23.470970+00:00", "trade", 11.29, 30.0]
["2026-09-30T14:55:23.470973+00:00", "trade", 11.29, 40.0]
["2026-09-30T14:55:23.471375+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:23.471436+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:23.674015+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:23.674433+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:55:26.419761+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:26.419782+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:26.421208+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:26.421618+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:26.457796+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:26.458194+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:55:27.036403+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:28.012399+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:55:31.298546+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:31.298571+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:31.299409+00:00", "trade", 11.285, 25.0]
["2026-09-30T14:55:31.299656+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:31.299680+00:00", "trade", 11.285, 5.0]
["2026-09-30T14:55:31.299682+00:00", "trade", 11.285, 5.0]
["2026-09-30T14:55:31.299703+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:31.299728+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:31.299950+00:00", "trade", 11.285, 5.0]
["2026-09-30T14:55:31.299959+00:00", "trade", 11.285, 5.0]
["2026-09-30T14:55:31.300179+00:00", "trade", 11.285, 5.0]
["2026-09-30T14:55:31.300233+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:31.301998+00:00", "trade", 11.285, 25.0]
["2026-09-30T14:55:31.375297+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:31.375707+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:31.704440+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:31.704846+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:55:32.689536+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:32.833886+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:33.012018+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:33.012084+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:34.902286+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:34.903008+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:34.951081+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:34.951562+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:36.827858+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:36.879521+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:55:36.879570+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:36.879596+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:36.889531+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:36.889593+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:36.899959+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:36.938640+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:36.939009+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:37.486709+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:37.509621+00:00", "quote", 11.27, 11.29]
["2026-09-30T14:55:37.539920+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:37.607220+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:37.607248+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:37.608945+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:37.910146+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:37.910567+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:37.910910+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:37.911056+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:47.563487+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:49.099861+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:49.100305+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:55:50.051484+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:50.051511+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:50.053029+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:50.053076+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:50.053108+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:50.083773+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:50.083804+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:50.084887+00:00", "quote", 11.27, 11.32]
["2026-09-30T14:55:55.148869+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:55.148883+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:55.151993+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:55:55.152185+00:00", "trade", 11.29, 1.0]
["2026-09-30T14:55:55.580931+00:00", "quote", 11.27, 11.3]
["2026-09-30T14:55:55.617799+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:59.295495+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:55:59.295579+00:00", "quote", 11.27, 11.31]
["2026-09-30T14:55:59.295611+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:55:59.295640+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:55:59.295662+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:55:59.295693+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:55:59.295752+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:55:59.295761+00:00", "quote", 11.28, 11.31]
["2026-09-30T14:55:59.295791+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.295798+00:00", "trade", 11.305, 100.0]
["2026-09-30T14:55:59.295840+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:55:59.296052+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.296072+00:00", "trade", 11.3, 102.0]
["2026-09-30T14:55:59.296072+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.296082+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.296091+00:00", "trade", 11.3, 40.0]
["2026-09-30T14:55:59.296091+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:55:59.296093+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.296108+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.296115+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.296122+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.296142+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.296399+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.296545+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.296572+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.296651+00:00", "trade", 11.3, 1.0]
["2026-09-30T14:55:59.296702+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.296900+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.297168+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.297175+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.297194+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:55:59.299633+00:00", "trade", 11.31, 70.0]
["2026-09-30T14:55:59.299634+00:00", "trade", 11.31, 22.0]
["2026-09-30T14:55:59.299637+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:55:59.299638+00:00", "trade", 11.31, 75.0]
["2026-09-30T14:55:59.299643+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:55:59.299643+00:00", "trade", 11.32, 14.0]
["2026-09-30T14:55:59.299687+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.299694+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.299701+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.299714+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.299720+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.299735+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.299901+00:00", "trade", 11.31, 34.0]
["2026-09-30T14:55:59.299963+00:00", "trade", 11.31, 45.0]
["2026-09-30T14:55:59.299970+00:00", "trade", 11.31, 32.0]
["2026-09-30T14:55:59.299978+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:55:59.299982+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:55:59.300011+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:55:59.300070+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:55:59.300085+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.300085+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.300088+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:55:59.300155+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.300187+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.300212+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.300224+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.300241+00:00", "trade", 11.32, 20.0]
["2026-09-30T14:55:59.300241+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.300402+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:55:59.300607+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.300665+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:55:59.301236+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:55:59.302176+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.302646+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.305175+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.306823+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:55:59.307091+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:55:59.310022+00:00", "trade", 11.31, 7.0]
["2026-09-30T14:55:59.314864+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:55:59.345998+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:55:59.667726+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:55:59.800661+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:00.074938+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:00.552848+00:00", "trade", 11.32, 100.0]
["2026-09-30T14:56:00.809666+00:00", "trade", 11.3067, 1.0]
["2026-09-30T14:56:01.329490+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:56:01.553047+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:56:01.565304+00:00", "trade", 11.315, 100.0]
["2026-09-30T14:56:02.923079+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:03.498240+00:00", "trade", 11.32, 1000.0]
["2026-09-30T14:56:03.548608+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:56:03.568295+00:00", "trade", 11.32, 9.0]
["2026-09-30T14:56:04.282806+00:00", "trade", 11.32, 80.0]
["2026-09-30T14:56:04.282823+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:04.282845+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:04.282859+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:04.283304+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:04.283611+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:04.283746+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:04.288217+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:04.288247+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:04.946423+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:56:10.380620+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:56:12.166581+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:12.166609+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:13.717172+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:14.244407+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:56:16.695586+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:56:16.695845+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:21.868529+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:56:26.830187+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:26.830890+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:28.673707+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:28.673736+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:28.674084+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:56:28.674347+00:00", "trade", 11.32, 2.0]
["2026-09-30T14:56:28.674496+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:28.678297+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:28.678318+00:00", "trade", 11.33, 100.0]
["2026-09-30T14:56:28.678319+00:00", "trade", 11.33, 22.0]
["2026-09-30T14:56:28.678345+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:28.678366+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:28.678404+00:00", "trade", 11.33, 5.0]
["2026-09-30T14:56:28.678665+00:00", "quote", 11.32, 11.33]
["2026-09-30T14:56:28.678691+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:56:28.678719+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:56:28.679093+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:56:28.679617+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:56:28.774895+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:28.775722+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:28.815818+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:56:28.815835+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:56:28.816171+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:56:28.816203+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:56:28.816237+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:28.816263+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:28.816554+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:28.816891+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:28.816952+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:28.817028+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:30.250684+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:30.289662+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:30.290040+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:30.290174+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:30.290894+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:30.297800+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:30.330625+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:30.330653+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:30.338805+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:30.994002+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:33.923018+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:33.923342+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:33.923518+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:33.923539+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:33.923547+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:33.923618+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:56:33.924740+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:33.982692+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:33.983727+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:34.033051+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:34.794826+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:34.794893+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:36.835632+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:37.463255+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:38.113702+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:38.114673+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:38.166641+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:38.322712+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:38.322749+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:39.557925+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:39.558918+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:41.256906+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:41.257763+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:41.316379+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:41.316879+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:41.407148+00:00", "trade", 11.312, 3.0]
["2026-09-30T14:56:41.606718+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:41.606745+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:41.606752+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:41.606825+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:56:41.609898+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:41.637579+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:41.637954+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:41.638306+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:41.710920+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:42.641447+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:42.641848+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:46.025340+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:46.025367+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:46.029218+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:46.029598+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:46.067591+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:46.067978+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:46.422039+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:46.422753+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:46.479893+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:46.480389+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:47.121557+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:47.121585+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:47.121591+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:47.121664+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:56:47.125613+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:47.161070+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:56:47.161456+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:47.161783+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:47.225923+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:47.225954+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:56:47.226338+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:56:48.019245+00:00", "quote", 11.31, 11.36]
["2026-09-30T14:56:48.019257+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019259+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:56:48.019261+00:00", "trade", 11.33, 200.0]
["2026-09-30T14:56:48.019265+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019271+00:00", "trade", 11.33, 5.0]
["2026-09-30T14:56:48.019271+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019275+00:00", "trade", 11.33, 6.0]
["2026-09-30T14:56:48.019277+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019284+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019291+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019298+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019304+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019312+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019318+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019325+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019330+00:00", "trade", 11.33, 5.0]
["2026-09-30T14:56:48.019331+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019338+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019345+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019352+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019450+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019479+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019505+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019768+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019800+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019824+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019840+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.019910+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.020284+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.020315+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.020482+00:00", "trade", 11.325, 70.0]
["2026-09-30T14:56:48.050139+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.050221+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.050244+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.050251+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.050712+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.050716+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.119462+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.119634+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:48.119733+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:49.887725+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:49.887726+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:56.717279+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:56.718858+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:56:56.719230+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:56.730708+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:56.730759+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:56.741047+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:56.741071+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:56.753806+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:57.996510+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:57.996580+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:58.064538+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:58.271729+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:56:58.271768+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:02.286697+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:02.286723+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:02.387020+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:02.387090+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:57:02.387532+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:57:02.388142+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:02.409235+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:02.409264+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:02.409311+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:02.409359+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:02.409636+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:02.421888+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:02.421971+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:02.616235+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:02.985861+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.117038+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.117428+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:03.117569+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.117637+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.118099+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.118125+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.173255+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.173262+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.173292+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.173298+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:03.173671+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:03.266322+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:03.266348+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:03.499688+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:03.499711+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:04.661569+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:04.661595+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:05.254291+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:05.254318+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:05.386523+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:05.553505+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:05.553536+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:05.576022+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:05.576047+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:06.228892+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:06.228928+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.072425+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.072933+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.072947+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.073004+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.073042+00:00", "trade", 11.33, 2.0]
["2026-09-30T14:57:09.073123+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.077070+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.110377+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.783117+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.830246+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.830408+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:09.830434+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:09.878323+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:09.878715+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:11.329228+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:11.329237+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:11.329262+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:11.361534+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:11.361809+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:11.361917+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:11.362344+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:12.562938+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:12.563392+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:12.597967+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:12.597998+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:12.598380+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:14.530177+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:14.530504+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:14.531040+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:14.531110+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:14.531156+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:14.531450+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:14.531529+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:14.531924+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:14.586582+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:17.980784+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:17.981385+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:17.981836+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:18.013528+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:18.013928+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:18.013994+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:18.014442+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:18.314134+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:18.380292+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:18.468670+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:18.469052+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:18.652527+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:19.236676+00:00", "trade", 11.3439, 44.0]
["2026-09-30T14:57:19.237037+00:00", "trade", 11.3439, 1.0]
["2026-09-30T14:57:19.322576+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:19.333378+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:19.333424+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:19.341049+00:00", "trade", 11.32, 26.0]
["2026-09-30T14:57:19.341049+00:00", "quote", 11.31, 11.35]
["2026-09-30T14:57:19.341068+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.341075+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.341083+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.341090+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.341098+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.341104+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.341111+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.345089+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.345119+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.345126+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.348165+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.349522+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:19.410299+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:20.195897+00:00", "quote", 11.31, 11.33]
["2026-09-30T14:57:20.196297+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:20.196613+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:20.199153+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:21.165419+00:00", "trade", 11.31, 4.0]
["2026-09-30T14:57:21.165420+00:00", "trade", 11.31, 22.0]
["2026-09-30T14:57:21.165421+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:57:21.165423+00:00", "trade", 11.31, 2.0]
["2026-09-30T14:57:21.165456+00:00", "quote", 11.31, 11.34]
["2026-09-30T14:57:21.165463+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:57:21.165469+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:57:21.165475+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:57:21.165481+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:57:21.165503+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:57:21.165517+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:57:21.165680+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:57:21.165702+00:00", "quote", 11.31, 11.32]
["2026-09-30T14:57:21.165718+00:00", "trade", 11.31, 100.0]
["2026-09-30T14:57:21.165719+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:57:21.165794+00:00", "quote", 11.3, 11.32]
["2026-09-30T14:57:21.165803+00:00", "quote", 11.3, 11.31]
["2026-09-30T14:57:21.165825+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:57:21.165832+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:57:21.165887+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:57:21.166010+00:00", "trade", 11.31, 18.0]
["2026-09-30T14:57:21.166833+00:00", "quote", 11.29, 11.31]
["2026-09-30T14:57:21.174388+00:00", "trade", 11.3, 100.0]
["2026-09-30T14:57:21.200271+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:57:21.200297+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:57:21.200842+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:57:21.201051+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:57:21.233690+00:00", "quote", 11.29, 11.32]
["2026-09-30T14:57:21.234063+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:57:21.234401+00:00", "quote", 11.29, 11.34]
["2026-09-30T14:57:21.865345+00:00", "quote", 11.29, 11.34]
["2026-09-30T14:57:21.866167+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:57:21.866725+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:57:21.866904+00:00", "trade", 11.31, 1.0]
["2026-09-30T14:57:21.867310+00:00", "quote", 11.29, 11.34]
["2026-09-30T14:57:22.568617+00:00", "quote", 11.29, 11.34]
["2026-09-30T14:57:22.568643+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:22.615229+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:22.615259+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:22.615641+00:00", "quote", 11.29, 11.34]
["2026-09-30T14:57:23.281905+00:00", "quote", 11.29, 11.34]
["2026-09-30T14:57:23.281940+00:00", "quote", 11.29, 11.33]
["2026-09-30T14:57:23.332832+00:00", "quote", 11.29, 11.34]
["2026-09-30T14:57:23.332850+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:23.333958+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:23.334106+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:23.340063+00:00", "trade", 11.3, 4.0]
["2026-09-30T14:57:23.344640+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:23.369581+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:23.369608+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:57:23.447863+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:57:23.448249+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:23.736732+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:57:23.739668+00:00", "quote", 11.3, 11.33]
["2026-09-30T14:57:23.740039+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:28.364853+00:00", "trade", 11.34, 5008.0]
["2026-09-30T14:57:28.365699+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:28.462784+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:57:28.501376+00:00", "trade", 11.32, 23.0]
["2026-09-30T14:57:28.556956+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:28.557510+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:28.557796+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:28.570267+00:00", "trade", 11.32, 1.0]
["2026-09-30T14:57:28.582409+00:00", "trade", 11.34, 26.0]
["2026-09-30T14:57:28.582409+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:28.582411+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:57:28.582416+00:00", "quote", 11.3, 11.34]
["2026-09-30T14:57:28.582437+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:57:28.582444+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:57:28.582450+00:00", "quote", 11.32, 11.34]
["2026-09-30T14:57:28.582464+00:00", "quote", 11.33, 11.34]
["2026-09-30T14:57:28.582801+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:57:28.582816+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:57:28.582945+00:00", "quote", 11.33, 11.35]
["2026-09-30T14:57:28.583106+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:57:28.588086+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:57:28.588191+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:57:28.588213+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:28.588751+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:28.589962+00:00", "trade", 11.34, 500.0]
["2026-09-30T14:57:28.624903+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:28.682446+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:28.760832+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:31.587205+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:31.630633+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:32.687645+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:33.033737+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:35.811288+00:00", "trade", 11.3375, 1.0]
["2026-09-30T14:57:36.317664+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:57:36.319728+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:57:36.552426+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:57:36.554441+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:36.677497+00:00", "trade", 11.3591, 1.0]
["2026-09-30T14:57:37.556554+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:38.449763+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:38.449867+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:38.449933+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:38.488101+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:40.109723+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:40.489406+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:57:40.491426+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:42.396713+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:42.396805+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:42.408400+00:00", "trade", 11.3293, 1.0]
["2026-09-30T14:57:42.428358+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:42.430896+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:43.079747+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:57:43.079777+00:00", "trade", 11.34, 100.0]
["2026-09-30T14:57:43.120201+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:43.713896+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:43.716142+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:53.031746+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:53.064720+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:53.389860+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:57:53.391216+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:54.415942+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:54.416035+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:54.495374+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:57.213879+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:57:58.536413+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:00.677617+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:00.677744+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:00.716463+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:00.912777+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:01.867045+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:58:01.915442+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:03.936865+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:03.936977+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:03.946991+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:03.947040+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:04.082736+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:04.083926+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:04.445238+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:58:04.447249+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:05.189195+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:05.191233+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:05.860345+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:58:05.862360+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:07.051599+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:07.055993+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:07.056021+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:58:07.058060+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:07.105364+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:07.126923+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:58:07.325342+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:08.391643+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:58:08.513607+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:08.680421+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:08.680453+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:08.680482+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:08.680507+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:08.805089+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:08.805122+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:08.805129+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:09.782942+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:58:09.784931+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:09.787032+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:09.787041+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:09.787066+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:09.787116+00:00", "trade", 11.34, 2.0]
["2026-09-30T14:58:09.789075+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:09.791142+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:09.797154+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:09.822472+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:09.822499+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:09.822873+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:09.822954+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:09.840240+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:10.409201+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:10.448932+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:10.968263+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:13.543563+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:23.026898+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:23.037347+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:23.111060+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:23.112720+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:23.778095+00:00", "trade", 11.32, 170.0]
["2026-09-30T14:58:24.915452+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:24.915481+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:24.917489+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:24.917868+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:30.048312+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:30.079043+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:30.079079+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:30.079545+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:30.081567+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:31.181337+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:31.221338+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:31.221371+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:31.221759+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:34.492445+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:34.538607+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:34.538641+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:35.683275+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:35.735372+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:35.784839+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:35.785220+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:35.785715+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:35.835675+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:36.557427+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:36.594182+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:36.594216+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:38.154522+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:38.197276+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:38.197311+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:58:38.197701+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:40.885088+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:40.952094+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:40.952129+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:40.952596+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:40.954176+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:40.986831+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:41.049224+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:41.049256+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:47.353108+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:47.353360+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:58:47.353567+00:00", "trade", 11.34, 1.0]
["2026-09-30T14:58:47.496056+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:47.496085+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:47.497800+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:51.554086+00:00", "trade", 11.34, 5.0]
["2026-09-30T14:58:52.268121+00:00", "trade", 11.3286, 9.0]
["2026-09-30T14:58:53.183052+00:00", "trade", 11.32, 140.0]
["2026-09-30T14:58:53.836841+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:53.899792+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:55.233452+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:55.322799+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:55.322832+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:57.276465+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:58:57.278493+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:00.456388+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:00.456395+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:00.456420+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:00.456444+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:00.458407+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:00.458414+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:00.740872+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:59:00.744244+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:01.365124+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:01.395671+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:02.398985+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:59:02.400756+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:03.876266+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:12.129941+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:12.129978+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:12.134677+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:12.288645+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:17.506725+00:00", "trade", 11.34, 79.0]
["2026-09-30T14:59:17.772387+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:17.876257+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:19.116958+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:19.119000+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:22.835746+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:22.901446+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:26.498614+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:26.528526+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:28.984837+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:29.015066+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:31.764612+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:31.869401+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:37.842022+00:00", "quote", 11.33, 11.36]
["2026-09-30T14:59:37.844042+00:00", "quote", 11.32, 11.36]
["2026-09-30T14:59:39.543458+00:00", "trade", 11.33, 1.0]
["2026-09-30T14:59:39.543495+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:39.543532+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:39.543562+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:39.543586+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:39.544349+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:39.550545+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:39.593266+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:42.878965+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:43.042824+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:45.593588+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:45.645709+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:45.784434+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:46.630331+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:53.230214+00:00", "trade", 11.2807, 17.0]
["2026-09-30T14:59:54.859293+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:54.960841+00:00", "quote", 11.32, 11.35]
["2026-09-30T14:59:55.000180+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:03.283019+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:04.300282+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:04.300310+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:04.300318+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:04.353148+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:06.025526+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:06.025634+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:06.045426+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:06.080065+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:06.236872+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:06.236908+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:06.788603+00:00", "trade", 11.35, 100.0]
["2026-09-30T15:00:11.020258+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:12.868845+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:14.841311+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:14.874067+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:14.874530+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:14.874837+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:14.895340+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:15.081142+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:15.768394+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:17.176264+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:17.176290+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:22.263683+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:22.308501+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:22.513526+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:22.973020+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:23.578806+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:24.077456+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:24.275038+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:24.315507+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:24.415961+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:24.860111+00:00", "trade", 11.335, 40.0]
["2026-09-30T15:00:24.986101+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:26.571835+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:27.004341+00:00", "trade", 11.335, 1.0]
["2026-09-30T15:00:27.495011+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:28.106337+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:28.202425+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:28.302495+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:28.376988+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:29.733392+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:29.733419+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:30.335695+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.039071+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.039109+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.039336+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.039367+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.039393+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.167915+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.167923+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.167957+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.387012+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.387048+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.387075+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.387334+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.387595+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.423159+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.423194+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.423632+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.423657+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.455304+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.455336+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.455776+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.455801+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.492114+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:31.492145+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:34.183688+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:34.183716+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:34.225336+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:34.538167+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:34.641343+00:00", "trade", 11.335, 11.0]
["2026-09-30T15:00:34.954161+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:37.093872+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:37.093899+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:37.094399+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:37.094430+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:37.094508+00:00", "trade", 11.34, 2.0]
["2026-09-30T15:00:37.098456+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:37.098488+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:37.098538+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:37.098565+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:37.099817+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:37.100187+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:37.135068+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:41.102108+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:41.102148+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:41.102177+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:41.103303+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:41.103677+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:41.104018+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:41.153370+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:41.153467+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:41.153497+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:41.153503+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:00:41.153523+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:41.153566+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:41.222181+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:41.222188+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.222430+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:46.224354+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:46.224727+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.318468+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.318506+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.318537+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.357150+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.357175+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.666344+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.668441+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.749211+00:00", "trade", 11.35, 3.0]
["2026-09-30T15:00:46.749249+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.749256+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.749264+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:46.756263+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:46.756634+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.784070+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.784144+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.784172+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.822521+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:46.822548+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:47.763953+00:00", "trade", 11.35, 1.0]
["2026-09-30T15:00:47.763989+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:00:47.764005+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:47.764015+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:47.836911+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:47.836930+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:48.501226+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:48.501233+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:48.501241+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:48.501252+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:48.501264+00:00", "trade", 11.35, 1.0]
["2026-09-30T15:00:48.501266+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:48.501279+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:48.501774+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:48.502079+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:00:51.306943+00:00", "trade", 11.35, 1.0]
["2026-09-30T15:00:51.309613+00:00", "trade", 11.35, 3.0]
["2026-09-30T15:00:58.003338+00:00", "trade", 11.35, 1.0]
["2026-09-30T15:00:58.003365+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:01.915125+00:00", "trade", 11.345, 2.0]
["2026-09-30T15:01:01.915193+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:02.020459+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:02.020464+00:00", "trade", 11.34, 100.0]
["2026-09-30T15:01:02.020465+00:00", "trade", 11.34, 100.0]
["2026-09-30T15:01:02.020490+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:02.020497+00:00", "trade", 11.34, 9.0]
["2026-09-30T15:01:02.020497+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:02.020505+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:02.020515+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:02.020522+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:02.020552+00:00", "trade", 11.34, 100.0]
["2026-09-30T15:01:02.020557+00:00", "trade", 11.34, 100.0]
["2026-09-30T15:01:02.020663+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:02.020715+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:02.020737+00:00", "quote", 11.34, 11.34]
["2026-09-30T15:01:02.020849+00:00", "trade", 11.34, 40.0]
["2026-09-30T15:01:02.020887+00:00", "trade", 11.345, 100.0]
["2026-09-30T15:01:02.020902+00:00", "quote", 11.34, 11.34]
["2026-09-30T15:01:02.020924+00:00", "trade", 11.34, 100.0]
["2026-09-30T15:01:02.020926+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:01:02.020979+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:01:02.021029+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:01:02.021089+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:01:02.021223+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:01:02.024901+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:01:02.026647+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:01:02.030818+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:02.030851+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:02.030859+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:02.032070+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:02.061992+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:04.838682+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:04.838710+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:04.838771+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:04.839169+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:04.839226+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:05.648761+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:05.648853+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:07.482796+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:07.482827+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:07.482904+00:00", "trade", 11.34, 2.0]
["2026-09-30T15:01:07.482905+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:07.482912+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:07.521357+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:07.521517+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:07.522012+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:07.522019+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:07.522050+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:07.561537+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:07.561612+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:07.563696+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:07.608369+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:08.326082+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:08.687407+00:00", "trade", 11.3088, 36.0]
["2026-09-30T15:01:19.038917+00:00", "trade", 11.34, 100.0]
["2026-09-30T15:01:21.479700+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:21.479784+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:21.479814+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:21.479838+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:21.545010+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:21.545045+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:21.545427+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:21.545488+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:21.545514+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:21.614860+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:21.614891+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:21.615158+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:22.312268+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:24.425585+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:26.355494+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:26.355578+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:27.128029+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:27.128061+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:27.128087+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:27.162564+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:27.162598+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:27.794674+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:30.557443+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:30.557485+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:30.557512+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:30.639448+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:30.639484+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:32.131354+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:32.131382+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:34.664662+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:34.664688+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:34.683227+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:34.683264+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:34.764665+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:35.194162+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:35.194199+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:35.194229+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:35.258406+00:00", "trade", 11.34, 2.0]
["2026-09-30T15:01:35.258422+00:00", "trade", 11.34, 2.0]
["2026-09-30T15:01:35.258462+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:35.258469+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:35.819759+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:35.819786+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:36.011712+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:36.335038+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:38.438963+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:38.517451+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:40.636377+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:40.827381+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:40.827419+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:40.858704+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:40.858726+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:42.712196+00:00", "trade", 11.316, 16.0]
["2026-09-30T15:01:43.059019+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:47.813680+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:47.813715+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:47.814146+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:47.943566+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:47.943665+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:47.943696+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:47.943722+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:48.007911+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:48.007946+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.079839+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.079880+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.079911+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:50.117830+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:50.117865+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:50.118251+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.118317+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.118341+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.118392+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.118420+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.154164+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.419170+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.419195+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:50.457664+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.182940+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.182973+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.183000+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:54.185027+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:54.185404+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.222728+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.227753+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.227783+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.227806+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.227828+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.227858+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.260254+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.934751+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.934776+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:54.976254+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:55.623937+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:55.624072+00:00", "trade", 11.34, 1.0]
["2026-09-30T15:01:55.692528+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:55.692561+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:55.692589+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:55.694618+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:01:55.694993+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:55.739470+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:55.739490+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:55.739517+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:55.785706+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:56.153466+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:56.153495+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:01:59.780741+00:00", "trade", 11.3371, 6.0]
["2026-09-30T15:01:59.878052+00:00", "trade", 11.3398, 4.0]
["2026-09-30T15:02:02.325836+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:02:02.327619+00:00", "quote", 11.34, 11.35]
["2026-09-30T15:02:02.328051+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:03.395690+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:03.433627+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:08.923976+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:16.505741+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:16.512064+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:16.590370+00:00", "trade", 11.3386, 1.0]
["2026-09-30T15:02:17.235485+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:17.362277+00:00", "trade", 11.35, 1.0]
["2026-09-30T15:02:19.676548+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:19.695085+00:00", "trade", 11.34, 10.0]
["2026-09-30T15:02:19.696441+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:19.705671+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:21.528190+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:21.571001+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:21.627225+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:21.651429+00:00", "quote", 11.33, 11.35]
["2026-09-30T15:02:22.163070+00:00", "trade", 11.33, 11.0]
["2026-09-30T15:02:22.163656+00:00", "trade", 11.3368, 1.0]
["2026-09-30T15:02:22.164414+00:00", "trade", 11.33, 6.0]
["2026-09-30T15:02:22.164416+00:00", "trade", 11.33, 83.0]
["2026-09-30T15:02:22.164559+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:02:22.164581+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:02:22.164588+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:02:22.164600+00:00", "quote", 11.33, 11.34]
["2026-09-30T15:02:22.164666+00:00", "trade", 11.33, 100.0]
["2026-09-30T15:02:22.164667+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:22.165111+00:00", "trade", 11.33, 1.0]
["2026-09-30T15:02:22.165117+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:22.165171+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:22.165266+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:22.168832+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:02:22.187670+00:00", "trade", 11.33, 17.0]
["2026-09-30T15:02:22.187670+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:02:22.187690+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:22.187697+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:22.187719+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:22.192866+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:22.192894+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:22.192901+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:22.193434+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:22.193478+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:22.193703+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:22.194071+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:02:22.262376+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:02:22.262383+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:02:26.214849+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:02:26.215384+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:26.215417+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:26.215489+00:00", "trade", 11.33, 2.0]
["2026-09-30T15:02:26.250293+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:26.250318+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:26.250400+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:26.250686+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:26.252948+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:26.253016+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:26.254988+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:28.837239+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:28.905667+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:02:28.905702+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:28.993606+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:28.993640+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:29.058701+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:29.261509+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:29.271433+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:29.281827+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:29.327877+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:29.328204+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:29.329329+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:29.338190+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:29.751469+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:30.174655+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:30.214487+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:30.224432+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:32.552911+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:32.555473+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:32.555892+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:32.565841+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:33.390252+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:35.258555+00:00", "trade", 11.33, 10.0]
["2026-09-30T15:02:39.375592+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:39.412623+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:39.422570+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:02:41.552601+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:02:41.552602+00:00", "trade", 11.32, 100.0]
["2026-09-30T15:02:41.552603+00:00", "trade", 11.32, 1.0]
["2026-09-30T15:02:41.552605+00:00", "trade", 11.32, 1.0]
["2026-09-30T15:02:41.552637+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:02:41.552735+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:02:41.553009+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:02:41.554080+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:02:41.554573+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:02:41.556227+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:02:41.556801+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:41.557674+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:41.568578+00:00", "trade", 11.31, 4.0]
["2026-09-30T15:02:41.568667+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:41.568695+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:41.569166+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:41.569193+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:41.574590+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:41.574652+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:41.586274+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:41.602849+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:42.044968+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:42.611166+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:02:43.868117+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:43.868163+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:43.868171+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:43.947055+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:44.072708+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:45.262912+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:02:45.262912+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:45.262931+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.262938+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.262945+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.262950+00:00", "trade", 11.3, 114.0]
["2026-09-30T15:02:45.262952+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.262959+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.262960+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:02:45.262966+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.262994+00:00", "trade", 11.3, 49.0]
["2026-09-30T15:02:45.263027+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.263198+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.263271+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.263297+00:00", "trade", 11.3, 12.0]
["2026-09-30T15:02:45.263488+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.263709+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.263711+00:00", "trade", 11.3, 42.0]
["2026-09-30T15:02:45.263712+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:02:45.263717+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:45.263730+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.263738+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.264286+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.264312+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:45.264352+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.268992+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.269362+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:45.282553+00:00", "trade", 11.3, 42.0]
["2026-09-30T15:02:45.282555+00:00", "trade", 11.3, 26.0]
["2026-09-30T15:02:45.282560+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:45.282574+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.282581+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.282588+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.282593+00:00", "trade", 11.3, 114.0]
["2026-09-30T15:02:45.282596+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.282612+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:45.282642+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:45.282643+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:02:45.282644+00:00", "trade", 11.3, 42.0]
["2026-09-30T15:02:45.282649+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:45.282662+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.282687+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.282694+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.282970+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.283048+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.283217+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.283232+00:00", "trade", 11.3086, 20.0]
["2026-09-30T15:02:45.283234+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.283952+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.287768+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.294998+00:00", "trade", 11.3, 232.0]
["2026-09-30T15:02:45.313384+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:45.313720+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:45.313821+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:45.313868+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:45.470670+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:45.913883+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:45.914137+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:45.914616+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:46.539113+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.539418+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.549141+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:46.549406+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:46.549971+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.615617+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.615642+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.615686+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.616163+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.616189+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.780115+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.780156+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:46.781003+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.781154+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:46.781536+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:46.993672+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:47.459936+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:02:47.459965+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:47.460831+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:02:47.461220+00:00", "trade", 11.3, 42.0]
["2026-09-30T15:02:47.461221+00:00", "trade", 11.3, 26.0]
["2026-09-30T15:02:47.461243+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:47.461250+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:47.461270+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:47.461286+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:47.461294+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:02:47.461318+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:47.462419+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:47.465261+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:47.466290+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:47.468278+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:47.518399+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:47.518406+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:48.781598+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:48.781627+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:48.781705+00:00", "trade", 11.3, 2.0]
["2026-09-30T15:02:48.820308+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:48.820315+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:48.820390+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:48.831683+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:50.750549+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:50.757402+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:50.757555+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:50.780837+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.772710+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.772742+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.772768+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:51.789913+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:02:51.789947+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.789981+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.790528+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.846986+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.847024+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.847051+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.881392+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.939992+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:51.940018+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:02:53.233627+00:00", "trade", 11.3, 30.0]
["2026-09-30T15:02:53.381495+00:00", "trade", 11.2901, 1170.0]
["2026-09-30T15:02:53.382084+00:00", "trade", 11.2925, 28.0]
["2026-09-30T15:02:53.400426+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:02:53.502814+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:02:53.502840+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:02:53.502905+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:02:53.502934+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:02:53.551651+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:02:55.340898+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:02:55.345222+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:02:55.345223+00:00", "trade", 11.29, 18.0]
["2026-09-30T15:02:55.345242+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:02:55.345249+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:02:55.345250+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:02:55.345257+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:02:55.345272+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:02:55.345279+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:02:55.345334+00:00", "trade", 11.29, 12.0]
["2026-09-30T15:02:55.345658+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:02:55.345660+00:00", "trade", 11.28, 24.0]
["2026-09-30T15:02:55.345660+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:02:55.345662+00:00", "trade", 11.28, 80.0]
["2026-09-30T15:02:55.345663+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:02:55.345667+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:02:55.345674+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:02:55.345681+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:02:55.345688+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.345702+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.345727+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.345851+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.345858+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.346228+00:00", "trade", 11.28, 40.0]
["2026-09-30T15:02:55.346231+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.349540+00:00", "trade", 11.28, 29.0]
["2026-09-30T15:02:55.350713+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.386230+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.386442+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.386449+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:02:55.386470+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:02:55.386537+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:02:55.386562+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:02:55.405686+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:02:55.418642+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:02:55.418694+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:02:55.486707+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:55.639931+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:55.639991+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:55.691222+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:55.691321+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:56.066769+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:56.102476+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:56.102606+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:56.102647+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:56.133674+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:56.133697+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:56.184214+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:56.352833+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:57.351765+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:02:59.756036+00:00", "trade", 11.2978, 2.0]
["2026-09-30T15:03:02.924080+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:02.929214+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.929246+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.929254+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.929261+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.929289+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.929321+00:00", "trade", 11.27, 4.0]
["2026-09-30T15:03:02.929440+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.933273+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.933381+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.933773+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.933802+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:03:02.934178+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:02.934238+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:02.977950+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:02.977958+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:02.977982+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.978067+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.978090+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:02.978104+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:02.978122+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.978136+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.978172+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.978201+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.978208+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.978227+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:02.979441+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:03:02.979810+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.989425+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.989449+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.989920+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:02.989944+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.013055+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.021939+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.368224+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.368264+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.368330+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.368362+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.382226+00:00", "trade", 11.265, 5.0]
["2026-09-30T15:03:03.408573+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.408644+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.410720+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.410748+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:03.411141+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:03.411425+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:03.411450+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:03.476477+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:03.476895+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:05.042076+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:05.042128+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:05.785158+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:08.149588+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:08.149606+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:08.149608+00:00", "trade", 11.27, 28.0]
["2026-09-30T15:03:08.149624+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:03:08.149631+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:08.149635+00:00", "trade", 11.27, 28.0]
["2026-09-30T15:03:08.149639+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:08.149647+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:08.149653+00:00", "trade", 11.27, 12.0]
["2026-09-30T15:03:08.149655+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:08.149662+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:08.149674+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.149682+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.149689+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.149765+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.149837+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.149866+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.149892+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.154700+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.154726+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.154733+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.154772+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.154796+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.181945+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:03:08.181997+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.182004+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.182010+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:08.182023+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:08.260742+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.119736+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.119977+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.120021+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.120048+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.178040+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.188701+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.188729+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.242786+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.333141+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.797514+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:03:09.798726+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.921534+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.921564+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:09.995219+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:11.115582+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:11.834778+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:13.478085+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:13.823074+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:13.853196+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.167285+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.229938+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.230405+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.230533+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.230557+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.230564+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.230593+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.261902+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.261909+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.261933+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.759790+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:14.759815+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:15.009092+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:15.009115+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:15.047110+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:18.211505+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:19.097693+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:19.097722+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:19.154742+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:19.154826+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:19.246961+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:03:19.255048+00:00", "trade", 11.265, 54.0]
["2026-09-30T15:03:19.276168+00:00", "trade", 11.2551, 218.0]
["2026-09-30T15:03:19.308840+00:00", "trade", 11.265, 11.0]
["2026-09-30T15:03:19.314741+00:00", "trade", 11.265, 8.0]
["2026-09-30T15:03:19.325288+00:00", "trade", 11.265, 3.0]
["2026-09-30T15:03:21.201161+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.237582+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.238176+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.238183+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.238210+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.291974+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.291981+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.292009+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.292069+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.514604+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.514633+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:21.574853+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:22.503518+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:23.383368+00:00", "trade", 11.2679, 16.0]
["2026-09-30T15:03:23.548493+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:23.948209+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:03:30.635961+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:30.635986+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:30.636066+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:03:30.636123+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:03:30.636227+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:30.637229+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:30.666076+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:30.666446+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:30.666458+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:30.666472+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:30.666814+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:31.771512+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:31.772801+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:31.774183+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:31.774545+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:32.352915+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:03:33.041623+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:33.164383+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:33.164766+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:33.165139+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:33.540797+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:33.571636+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:34.263322+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:34.325240+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:34.325619+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:34.325994+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:35.669598+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:35.669624+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.671652+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.671917+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:35.672036+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:03:35.672359+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:35.712600+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:03:36.563135+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:03:36.563228+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:03:36.572243+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:03:36.572316+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:36.572322+00:00", "trade", 11.29, 2.0]
["2026-09-30T15:03:36.572348+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:36.572354+00:00", "trade", 11.29, 20.0]
["2026-09-30T15:03:36.572355+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:03:36.572367+00:00", "trade", 11.29, 80.0]
["2026-09-30T15:03:36.572370+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:36.572370+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:36.572453+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:36.572466+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:36.572605+00:00", "trade", 11.29, 20.0]
["2026-09-30T15:03:36.572809+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:36.572930+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:36.573319+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:36.577674+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:36.602201+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:36.629098+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:37.518830+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:37.572046+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:37.574612+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:37.604869+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:37.605263+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:43.706142+00:00", "trade", 11.3158, 31.0]
["2026-09-30T15:03:48.612301+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:48.612327+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:48.612608+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:48.656564+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:48.656831+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.043420+00:00", "trade", 11.29, 28.0]
["2026-09-30T15:03:49.043449+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.043456+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.043468+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.043483+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.043490+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.043889+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.044048+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.044175+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.065048+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.065162+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:03:49.065180+00:00", "trade", 11.29, 28.0]
["2026-09-30T15:03:49.065180+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.065209+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:03:49.065216+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:03:49.065223+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:03:49.065230+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:03:49.065335+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:03:49.070459+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:03:49.070488+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:03:49.096497+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:03:49.096505+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:03:49.096525+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.096578+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:49.140650+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:50.533208+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:50.566939+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:50.681151+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:50.681179+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:50.759596+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:51.573684+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:53.385376+00:00", "trade", 11.2899, 9.0]
["2026-09-30T15:03:54.738810+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:54.738834+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:54.771523+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:54.771554+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:03:57.034418+00:00", "trade", 11.29, 300.0]
["2026-09-30T15:03:57.038221+00:00", "trade", 11.295, 300.0]
["2026-09-30T15:04:00.548590+00:00", "trade", 11.29, 190.0]
["2026-09-30T15:04:00.548960+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:04:00.549336+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:04:00.549365+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:04:00.549728+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:04:00.549948+00:00", "trade", 11.2914, 20.0]
["2026-09-30T15:04:00.552157+00:00", "trade", 11.28, 1500.0]
["2026-09-30T15:04:00.552737+00:00", "trade", 11.2806, 29.0]
["2026-09-30T15:04:01.691680+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:01.693118+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:03.520231+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:04:03.520263+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:04:03.521914+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:04:03.522739+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:04:03.558551+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:04:03.558945+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:05.932821+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:05.932847+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:05.933385+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:05.976995+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:05.977025+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:05.977468+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:05.977494+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:05.977519+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:05.991065+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:06.016754+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:06.016761+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:06.758818+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:06.758843+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:06.796354+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:06.796385+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:08.149389+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:04:08.295321+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:04:08.295708+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:10.526545+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:10.655354+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:10.655386+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:04:10.655414+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:04:10.656870+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:04:10.754770+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:04:10.755173+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:12.825293+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:12.825318+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:12.825827+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:12.878579+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:12.878608+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:12.878804+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:12.878831+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:12.878861+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:12.878868+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:12.968813+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:12.968821+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:12.968847+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:12.969368+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.012684+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.013218+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.013243+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.030995+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.056931+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.159842+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.243483+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.359937+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.359964+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.370865+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.370900+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.450948+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:13.716420+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:14.492177+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:14.588904+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:16.703025+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:16.703052+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:16.747067+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:16.747098+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:18.630331+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:18.692312+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:18.713729+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:18.713755+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:18.714252+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:18.715944+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:18.762236+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:18.762702+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:18.762728+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:18.762735+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:18.762764+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:18.815792+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:18.815799+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:18.815824+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:19.788823+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:19.788851+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:20.028076+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:20.028111+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:25.280578+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:25.332818+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:25.332840+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:25.333887+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:25.334255+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:25.341088+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:25.341113+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:25.341864+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:25.929584+00:00", "trade", 11.3141, 70.0]
["2026-09-30T15:04:26.403972+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:26.409916+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:26.410228+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:26.474792+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:26.479096+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:26.479477+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:27.056354+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:27.056382+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:27.058173+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:27.093332+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:27.093932+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:27.094357+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:27.094392+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:27.096950+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:04:27.194269+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:27.194310+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:27.239054+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:27.261233+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:27.392796+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:27.400852+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:27.466031+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:27.466413+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:27.466741+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:27.466790+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:27.466808+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:27.684381+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:27.684456+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:27.782885+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:27.782910+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:27.783288+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:04:28.511149+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:28.511179+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:28.516159+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:28.516595+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:28.517001+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:28.517007+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:28.545848+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:28.546434+00:00", "trade", 11.31, 47.0]
["2026-09-30T15:04:28.546480+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:28.546489+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:28.546496+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:28.546538+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:28.546567+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:04:28.546568+00:00", "trade", 11.31, 20.0]
["2026-09-30T15:04:28.546568+00:00", "trade", 11.31, 11.0]
["2026-09-30T15:04:28.546568+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.547093+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.547149+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.547432+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:04:28.548915+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:04:28.548943+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:04:28.548953+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.551570+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.558106+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.558164+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.558186+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.563101+00:00", "trade", 11.315, 2.0]
["2026-09-30T15:04:28.571950+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.577025+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.577094+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.579025+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.593604+00:00", "quote", 11.3, 11.34]
["2026-09-30T15:04:28.772759+00:00", "quote", 11.3, 11.34]
["2026-09-30T15:04:28.772817+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:28.803898+00:00", "quote", 11.3, 11.34]
["2026-09-30T15:04:28.804219+00:00", "quote", 11.3, 11.34]
["2026-09-30T15:04:28.879865+00:00", "quote", 11.3, 11.34]
["2026-09-30T15:04:29.272299+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:29.272327+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:04:29.273646+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:04:29.310674+00:00", "quote", 11.3, 11.34]
["2026-09-30T15:04:29.310714+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:04:29.310715+00:00", "trade", 11.3, 36.0]
["2026-09-30T15:04:29.310737+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:29.310744+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:29.310750+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:29.310756+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:29.310778+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:29.310798+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:29.310805+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:29.310811+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:29.310953+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:04:29.310992+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:04:29.311266+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:04:29.311267+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:29.311282+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:29.311291+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:29.311435+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:29.311461+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:04:29.311505+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:29.311563+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:29.311587+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:29.311825+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:29.312279+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:29.321947+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:29.321993+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:29.356964+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:04:29.410740+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:29.411354+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:30.311176+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:30.397486+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:30.554373+00:00", "trade", 11.3032, 9.0]
["2026-09-30T15:04:30.717891+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:31.779511+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:32.459125+00:00", "trade", 11.31, 1.0]
["2026-09-30T15:04:32.510492+00:00", "trade", 11.2889, 24.0]
["2026-09-30T15:04:36.413543+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:36.778353+00:00", "trade", 11.312, 1.0]
["2026-09-30T15:04:37.173883+00:00", "trade", 11.3145, 1.0]
["2026-09-30T15:04:37.490748+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:37.490775+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:37.574763+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:38.831465+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:04:38.863597+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:04:38.863982+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:39.956290+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:41.012043+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:43.108383+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:43.164716+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:43.206828+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:43.207262+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:43.208356+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:43.244422+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:43.244843+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:43.246764+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:44.167362+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:45.506462+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:45.739697+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:45.855185+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:04:45.856776+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:04:45.856853+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:04:45.856917+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:04:45.857232+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:45.858001+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:04:45.858237+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:45.858265+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:45.859018+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:04:45.859057+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:50.719704+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:50.791800+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:50.820829+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:50.837659+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:50.924339+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:51.772269+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:55.141409+00:00", "trade", 11.3143, 20.0]
["2026-09-30T15:04:55.937014+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:55.937495+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:56.527953+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:59.158831+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:04:59.158860+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:00.008572+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:00.008599+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:00.008607+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:00.008636+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:00.021059+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:00.054732+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:00.556387+00:00", "trade", 11.3012, 1.0]
["2026-09-30T15:05:01.040173+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:01.040760+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:02.039333+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:09.560101+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:09.660844+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:10.314044+00:00", "trade", 11.2905, 7.0]
["2026-09-30T15:05:10.924750+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:14.199455+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:22.335553+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:22.359139+00:00", "trade", 11.3, 4.0]
["2026-09-30T15:05:22.361098+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:22.361291+00:00", "trade", 11.3, 24.0]
["2026-09-30T15:05:22.361340+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:22.370976+00:00", "trade", 11.3, 76.0]
["2026-09-30T15:05:22.380064+00:00", "trade", 11.3, 2.0]
["2026-09-30T15:05:22.383315+00:00", "trade", 11.3, 24.0]
["2026-09-30T15:05:22.403726+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:22.403755+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:23.213764+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:05:23.214966+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:05:23.215405+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:23.929131+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:24.279815+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:24.279849+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:24.315190+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:27.004605+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:27.387030+00:00", "trade", 11.3024, 7.0]
["2026-09-30T15:05:30.558369+00:00", "trade", 11.2997, 3.0]
["2026-09-30T15:05:30.747795+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:05:30.749435+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:05:31.200407+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:31.285403+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:32.919534+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:36.547160+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:36.598837+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:36.636549+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:36.675767+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:05:43.536342+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:05:43.550771+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:05:45.077750+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:45.077782+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:45.129113+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:45.129153+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:45.129168+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:45.129244+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:45.137644+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:45.465670+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:46.026619+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:46.281538+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:46.282005+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:46.286587+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:47.345207+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:48.222126+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:51.725693+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:05:51.725716+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:05:51.725745+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:05:51.726176+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:05:51.726925+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:05:51.733123+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:51.733618+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:52.331035+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:52.331060+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:05:54.436778+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:00.560371+00:00", "trade", 11.2989, 2.0]
["2026-09-30T15:06:05.736456+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:09.797785+00:00", "trade", 11.2801, 200.0]
["2026-09-30T15:06:09.861910+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:06:09.862003+00:00", "trade", 11.29, 15.0]
["2026-09-30T15:06:09.863039+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:06:10.040520+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:06:10.338050+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:10.759696+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:11.056813+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:06:12.149433+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:06:13.724296+00:00", "trade", 11.3, 2.0]
["2026-09-30T15:06:13.724322+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:06:13.724336+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:06:13.724343+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:06:13.724356+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:06:13.724363+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:06:13.724370+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:06:13.724375+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:06:13.724377+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:13.724379+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:13.724439+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:06:13.724481+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:06:13.724711+00:00", "trade", 11.3, 5.0]
["2026-09-30T15:06:13.724713+00:00", "trade", 11.3, 50.0]
["2026-09-30T15:06:13.724713+00:00", "trade", 11.3, 60.0]
["2026-09-30T15:06:13.724862+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:06:13.725820+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:06:13.726191+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:13.729365+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:13.770158+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:14.792520+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:16.101825+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:17.493367+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:18.369846+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:18.369910+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:18.370852+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:06:25.002308+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.002989+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.003076+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.054808+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.054834+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.054961+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.055550+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.166939+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.644998+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.650592+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.676496+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.740183+00:00", "trade", 11.295, 2.0]
["2026-09-30T15:06:25.740525+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.942285+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.942309+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.942341+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.977059+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:25.977087+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:26.542215+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:27.529606+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:27.592574+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:27.592610+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:28.941532+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:28.941996+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:29.553724+00:00", "trade", 11.2914, 7.0]
["2026-09-30T15:06:30.562374+00:00", "trade", 11.2903, 13.0]
["2026-09-30T15:06:32.570367+00:00", "trade", 11.293, 4.0]
["2026-09-30T15:06:39.029952+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:41.722312+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:41.722338+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:41.723956+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:06:41.824814+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:41.857484+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:41.857514+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:41.857947+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:41.857972+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:41.915055+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:41.915086+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:42.273581+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:44.717294+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:44.717322+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:44.720418+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:44.720428+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:45.267790+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:45.267818+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:45.270417+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:45.270474+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:46.195113+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:46.195150+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:46.247265+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:46.247354+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:46.247384+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:46.247410+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:46.248085+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:46.309957+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:46.309991+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.240814+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.240840+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.242501+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.292799+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.292806+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.292829+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.292903+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.386499+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.997587+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:47.998045+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:49.364432+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:54.241168+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:06:54.241217+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:06:54.275179+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:54.275210+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:54.275714+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:54.376845+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:54.377261+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:54.407198+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:54.407229+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:06:54.407235+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:00.564370+00:00", "trade", 11.295, 5.0]
["2026-09-30T15:07:00.912645+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:07:00.912836+00:00", "trade", 11.295, 112.0]
["2026-09-30T15:07:00.918697+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:07:02.503549+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:02.551475+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:02.551509+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:02.551975+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:02.589767+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:02.590236+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:02.670268+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:02.670300+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:08.630005+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:08.663749+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:08.663780+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:08.664242+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:08.697912+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:08.698373+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:08.878808+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:08.878842+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:10.317165+00:00", "trade", 11.2935, 6.0]
["2026-09-30T15:07:14.178111+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:14.239893+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:14.239925+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:14.240392+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:14.273816+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:14.663003+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:14.697057+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:15.264086+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:07:17.185640+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.338192+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.737276+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.741229+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:07:17.741331+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.741363+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.788082+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.814739+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.814768+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.814795+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.815460+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.858368+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:17.858399+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:18.020221+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:18.020259+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:18.052996+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:18.657456+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:18.657491+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:18.657519+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:18.725159+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:18.725194+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:20.713968+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:20.720849+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:20.788246+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:21.006389+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:25.581468+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:25.581988+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:25.582022+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:25.582092+00:00", "trade", 11.29, 2.0]
["2026-09-30T15:07:25.582173+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:25.612278+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:07:25.612305+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:07:25.613032+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:07:25.974208+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:07:26.027741+00:00", "trade", 11.29, 19.0]
["2026-09-30T15:07:26.027759+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:07:26.038464+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:07:26.038794+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:07:26.038843+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:07:26.038929+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:07:26.039038+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:07:26.039094+00:00", "trade", 11.295, 100.0]
["2026-09-30T15:07:26.039291+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:26.042559+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:26.042596+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:26.042603+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:26.043295+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:26.043937+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:26.050475+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:26.402395+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:27.314370+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:27.314842+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:30.566370+00:00", "trade", 11.2948, 10.0]
["2026-09-30T15:07:34.193667+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:34.428423+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:34.432398+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:34.433993+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:34.921030+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:35.762983+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:36.024346+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:36.565559+00:00", "trade", 11.2949, 2.0]
["2026-09-30T15:07:36.686510+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:36.687953+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:36.688375+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:37.966230+00:00", "trade", 11.295, 22.0]
["2026-09-30T15:07:38.528866+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:41.018777+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:41.041021+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:41.041446+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:41.664935+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.841106+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.872747+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.876851+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.918775+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.918807+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.919271+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.919429+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.971692+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.971699+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.971723+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:42.971730+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:45.061305+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:45.137314+00:00", "trade", 11.3058, 1.0]
["2026-09-30T15:07:46.500926+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:46.501692+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:47.012018+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:48.632592+00:00", "trade", 11.306, 18.0]
["2026-09-30T15:07:53.023769+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:53.092105+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:53.967991+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:53.991008+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:54.015106+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:54.046407+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:59.331105+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:59.412367+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:59.412402+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:59.412865+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:59.461773+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:59.462234+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:59.499285+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:07:59.499315+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:00.568380+00:00", "trade", 11.2999, 1.0]
["2026-09-30T15:08:00.987483+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:04.630364+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:04.732834+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:04.733187+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:04.733211+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:04.866671+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:04.866678+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:04.866709+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:04.866715+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:06.642079+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:08:14.911651+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:14.950662+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:15.821437+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:15.884129+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:15.884786+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:15.884812+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:17.607268+00:00", "trade", 11.2965, 100.0]
["2026-09-30T15:08:19.741332+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.628857+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.635441+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.685788+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.686324+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:08:22.686500+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.686527+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.721103+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.721110+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.721140+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.722400+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.731502+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:08:22.813879+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.813904+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.821166+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.821223+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.862647+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:22.866083+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:23.034760+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:23.904950+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:08:25.635997+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:25.636103+00:00", "trade", 11.3, 2.0]
["2026-09-30T15:08:25.669131+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:25.669502+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:25.669705+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:25.994433+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:30.570368+00:00", "trade", 11.2965, 2.0]
["2026-09-30T15:08:35.287659+00:00", "trade", 11.2952, 14.0]
["2026-09-30T15:08:37.653285+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:08:37.653286+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:37.653287+00:00", "trade", 11.31, 1.0]
["2026-09-30T15:08:37.653313+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:37.653319+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:37.653333+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:37.653340+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:37.653347+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:37.653365+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:37.653372+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:08:37.653461+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:08:37.653462+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:08:37.653463+00:00", "trade", 11.31, 1.0]
["2026-09-30T15:08:37.653533+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:08:37.653541+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:37.653548+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:37.653555+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:37.653562+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:37.653571+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:37.657156+00:00", "trade", 11.3125, 92.0]
["2026-09-30T15:08:37.658696+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:08:37.676087+00:00", "trade", 11.32, 100.0]
["2026-09-30T15:08:37.676087+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:08:37.676107+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:08:37.676121+00:00", "quote", 11.32, 11.33]
["2026-09-30T15:08:37.676542+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:08:37.707036+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:08:37.707064+00:00", "quote", 11.32, 11.34]
["2026-09-30T15:08:37.707435+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:37.707626+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:37.995193+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:38.094052+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:38.343007+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:38.532028+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:40.770981+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:40.811281+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:42.793151+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:42.793225+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:42.799201+00:00", "trade", 11.33, 47.0]
["2026-09-30T15:08:42.839337+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:43.720964+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:43.868078+00:00", "trade", 11.325, 1200.0]
["2026-09-30T15:08:43.868129+00:00", "trade", 11.33, 100.0]
["2026-09-30T15:08:43.868664+00:00", "trade", 11.3221, 30.0]
["2026-09-30T15:08:44.270598+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:45.271499+00:00", "trade", 11.3001, 13.0]
["2026-09-30T15:08:45.686524+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:45.718168+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:08:46.671815+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:08:46.685953+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:08:46.687354+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:08:46.687796+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:08:46.897198+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:08:48.635671+00:00", "trade", 11.3177, 2500.0]
["2026-09-30T15:08:48.636259+00:00", "trade", 11.3182, 47.0]
["2026-09-30T15:08:48.636956+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:08:48.637021+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:08:48.637053+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:48.637755+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:48.637784+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:48.638231+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:49.996951+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:50.039559+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:50.039613+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:50.044481+00:00", "trade", 11.32, 2.0]
["2026-09-30T15:08:50.575996+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:50.665416+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:50.892764+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:50.892806+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:50.892816+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:51.378507+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:54.483719+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:55.256304+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:55.262979+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:55.310615+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:55.343699+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:55.492051+00:00", "trade", 11.3115, 10.0]
["2026-09-30T15:08:56.398398+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:56.398408+00:00", "trade", 11.31, 2.0]
["2026-09-30T15:08:56.398449+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:56.398589+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:08:56.398964+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:08:56.399056+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:08:56.399536+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:08:56.399679+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:08:56.400120+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:08:56.598525+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:08:56.996921+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:08:57.398324+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:08:57.398751+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:03.363085+00:00", "trade", 11.31, 1.0]
["2026-09-30T15:09:03.363100+00:00", "trade", 11.31, 1.0]
["2026-09-30T15:09:04.270994+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:09:04.271099+00:00", "trade", 11.31, 2.0]
["2026-09-30T15:09:04.271482+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:04.317882+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:04.319514+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:05.238165+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:08.561442+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:09.424102+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:09.424115+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:09.424458+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:09.424847+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:10.427987+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:13.091313+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:13.555865+00:00", "trade", 11.3034, 50.0]
["2026-09-30T15:09:17.448805+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:18.637373+00:00", "trade", 11.3057, 1.0]
["2026-09-30T15:09:20.945811+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:21.460161+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:23.037773+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:24.469144+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:27.698391+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:28.980372+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:35.168017+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:35.168045+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:35.168087+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:35.269343+00:00", "trade", 11.31, 4.0]
["2026-09-30T15:09:35.269570+00:00", "trade", 11.31, 2.0]
["2026-09-30T15:09:35.269606+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:35.273597+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:35.273629+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:36.499706+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:40.391316+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:41.511421+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:41.853180+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:42.512886+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:42.514761+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:42.615031+00:00", "trade", 11.31, 2.0]
["2026-09-30T15:09:42.615052+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:42.619034+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:42.619050+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:43.516516+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:48.383480+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:50.112131+00:00", "trade", 11.31, 2.0]
["2026-09-30T15:09:50.112146+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:50.112173+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:50.112188+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:50.116127+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:50.116148+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:50.123025+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:56.039851+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:56.040230+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:56.040307+00:00", "trade", 11.31, 2.0]
["2026-09-30T15:09:56.040362+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:56.041449+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:56.044333+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:56.044724+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:56.045212+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:56.050942+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:56.051143+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:09:58.019129+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:09:58.019534+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.019601+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.019638+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.019897+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.019944+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.019977+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.020462+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.020508+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.024369+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.024639+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:58.024939+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:09:59.019918+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:10:01.927173+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:10:02.070593+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:10:02.070593+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:02.070621+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:10:02.070628+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:10:02.070635+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:10:02.070649+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:10:02.070663+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:10:02.070683+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:10:02.070852+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:10:02.070892+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:10:02.070902+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:10:02.071183+00:00", "trade", 11.2923, 2.0]
["2026-09-30T15:10:02.101104+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:10:02.101144+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:10:02.101151+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:10:02.410791+00:00", "trade", 11.285, 24.0]
["2026-09-30T15:10:03.042803+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:10:03.161781+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:10:03.161874+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:10:03.164507+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:10:03.406093+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:10:06.516609+00:00", "trade", 11.285, 91.0]
["2026-09-30T15:10:06.856856+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:10:06.856889+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:10:06.856961+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:10:06.856961+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:06.857025+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:10:06.857054+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:10:06.857427+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:10:06.857453+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:06.857482+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:06.857741+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:10:06.857802+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:06.858420+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:06.888025+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:06.997773+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:10:07.103272+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:07.578399+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:08.925333+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:17.378378+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:17.378627+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:18.601352+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:22.803591+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:29.622677+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:29.692343+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:30.626583+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:30.626648+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:31.029766+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:32.072367+00:00", "trade", 11.2891, 11.0]
["2026-09-30T15:10:39.809196+00:00", "trade", 11.3, 100.0]
["2026-09-30T15:10:40.016378+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:40.048305+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:40.302801+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:40.529501+00:00", "trade", 11.315, 14.0]
["2026-09-30T15:10:40.639219+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:40.798167+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:40.853411+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:41.146224+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:10:42.263816+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:10:59.018476+00:00", "trade", 11.3, 25.0]
["2026-09-30T15:11:00.752412+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:11:00.938918+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:11:01.463928+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:11:01.463939+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:11:01.464261+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:11:01.466364+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:11:01.566810+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:11:01.629524+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:11:02.074367+00:00", "trade", 11.3014, 3.0]
["2026-09-30T15:11:09.512145+00:00", "trade", 11.2999, 25.0]
["2026-09-30T15:11:14.444425+00:00", "trade", 11.32, 2.0]
["2026-09-30T15:11:14.444426+00:00", "trade", 11.32, 100.0]
["2026-09-30T15:11:14.444428+00:00", "trade", 11.32, 100.0]
["2026-09-30T15:11:14.444449+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:11:14.444457+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444464+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444479+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444485+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444501+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444508+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444515+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444531+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444541+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444731+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.444769+00:00", "trade", 11.32, 100.0]
["2026-09-30T15:11:14.444774+00:00", "trade", 11.32, 1.0]
["2026-09-30T15:11:14.445006+00:00", "trade", 11.32, 100.0]
["2026-09-30T15:11:14.445006+00:00", "trade", 11.32, 100.0]
["2026-09-30T15:11:14.445006+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:11:14.445029+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:11:14.445048+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:11:14.445087+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:11:14.445329+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:14.448474+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:14.449841+00:00", "trade", 11.32, 16.0]
["2026-09-30T15:11:14.449849+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:14.449860+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:14.449867+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:14.449911+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:14.450055+00:00", "trade", 11.31, 16.0]
["2026-09-30T15:11:14.450276+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:14.451761+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:15.166511+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:15.887622+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:17.027934+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:18.213484+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:20.263033+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:20.449125+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:20.449158+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:20.449192+00:00", "quote", 11.32, 11.35]
["2026-09-30T15:11:20.449602+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:21.420716+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:21.420911+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:21.472814+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:21.526443+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:22.193302+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:22.193309+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:22.193331+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:11:22.193409+00:00", "trade", 11.33, 2.0]
["2026-09-30T15:11:22.197433+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:11:22.203302+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:11:22.203684+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:22.204565+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:25.274069+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:25.340347+00:00", "trade", 11.32, 8.0]
["2026-09-30T15:11:28.278163+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:29.191045+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:29.191118+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:29.341423+00:00", "trade", 11.31, 3.0]
["2026-09-30T15:11:29.409731+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:30.234698+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:31.149358+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:32.076370+00:00", "trade", 11.3188, 10.0]
["2026-09-30T15:11:32.398716+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:33.915784+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:37.903117+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:38.740456+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:38.885385+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:41.378563+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:42.585278+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:42.907249+00:00", "trade", 11.318, 7.0]
["2026-09-30T15:11:45.816396+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:45.843649+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:45.843725+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:45.859013+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:47.898989+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:47.899024+00:00", "quote", 11.31, 11.35]
["2026-09-30T15:11:47.899316+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:11:47.899384+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:11:47.900169+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:11:51.023294+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:11:59.880575+00:00", "trade", 11.3003, 16.0]
["2026-09-30T15:12:00.585084+00:00", "trade", 11.325, 1.0]
["2026-09-30T15:12:00.612323+00:00", "trade", 11.325, 1.0]
["2026-09-30T15:12:00.719871+00:00", "trade", 11.325, 2.0]
["2026-09-30T15:12:00.721499+00:00", "trade", 11.325, 1.0]
["2026-09-30T15:12:02.316036+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:18.099105+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:12:18.099135+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:12:18.099161+00:00", "trade", 11.32, 4.0]
["2026-09-30T15:12:18.099212+00:00", "trade", 11.32, 3.0]
["2026-09-30T15:12:18.099653+00:00", "trade", 11.32, 1.0]
["2026-09-30T15:12:18.130103+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:12:18.130111+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.130802+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.175011+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.176684+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.178141+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.212319+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.213369+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.229803+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.230196+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.236736+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.236965+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.239860+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.239876+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.240912+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.240928+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.241375+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.896378+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:18.896473+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:18.897322+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:18.938815+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:19.083054+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:22.891329+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:23.602422+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:24.773788+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:26.624400+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:26.675051+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:26.716669+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:29.183296+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:29.489962+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:29.922349+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:34.580097+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:47.916362+00:00", "trade", 11.32, 1.0]
["2026-09-30T15:12:47.992693+00:00", "trade", 11.31, 5.0]
["2026-09-30T15:12:47.992741+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:12:47.992741+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:12:47.992753+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:12:47.992756+00:00", "quote", 11.31, 11.32]
["2026-09-30T15:12:47.992893+00:00", "quote", 11.31, 11.34]
["2026-09-30T15:12:47.993012+00:00", "quote", 11.31, 11.33]
["2026-09-30T15:12:47.993049+00:00", "trade", 11.31, 3.0]
["2026-09-30T15:12:47.993051+00:00", "trade", 11.31, 100.0]
["2026-09-30T15:12:47.993051+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:12:47.993075+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:12:47.993082+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:12:47.993452+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:12:47.993708+00:00", "quote", 11.3, 11.32]
["2026-09-30T15:12:47.994358+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:12:47.994367+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:12:47.995164+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:12:47.995736+00:00", "trade", 11.31, 1.0]
["2026-09-30T15:12:47.995937+00:00", "quote", 11.3, 11.31]
["2026-09-30T15:12:47.997259+00:00", "quote", 11.3, 11.33]
["2026-09-30T15:12:48.000094+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.000547+00:00", "trade", 11.31, 70.0]
["2026-09-30T15:12:48.001483+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.007223+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.007337+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.008505+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.010131+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.011670+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.013127+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.014610+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.014741+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.017751+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.020189+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.020469+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.053367+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.060279+00:00", "quote", 11.29, 11.33]
["2026-09-30T15:12:48.143485+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.283692+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.461598+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.499865+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.499892+00:00", "trade", 11.3, 1.0]
["2026-09-30T15:12:48.503869+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.517910+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.723250+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.723289+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.723831+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.760220+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:48.760409+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:49.095404+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:49.095443+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:12:49.134546+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:12:49.134551+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:12:49.134635+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:12:49.135001+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:49.138671+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:49.138742+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:12:49.139708+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:12:49.165136+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:12:49.165597+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:12:49.234995+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:12:49.451318+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:49.451321+00:00", "trade", 11.29, 3.0]
["2026-09-30T15:12:49.451338+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:49.451345+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:49.451353+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:49.451367+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:12:49.451419+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:12:49.451420+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:12:49.451486+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:12:49.451494+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:12:49.451538+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:12:49.452617+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:12:49.452646+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:12:49.452928+00:00", "trade", 11.285, 6.0]
["2026-09-30T15:12:49.452958+00:00", "trade", 11.285, 100.0]
["2026-09-30T15:12:49.453505+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:12:49.455573+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:12:49.455965+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:12:49.456009+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:12:49.460386+00:00", "trade", 11.28, 94.0]
["2026-09-30T15:12:49.619032+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:12:49.638535+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:12:49.701597+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:12:49.745546+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:12:50.032410+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:12:51.443877+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.593229+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.726082+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.777669+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.777676+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.799575+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.814143+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.853721+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.855167+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.855203+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.856585+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.856974+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.859366+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:51.979358+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:52.184694+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:52.824259+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:52.824688+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:53.541325+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:53.598740+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:12:53.609325+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:12:53.751781+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:53.782814+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:55.297007+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:12:55.366586+00:00", "trade", 11.29, 7.0]
["2026-09-30T15:12:55.375279+00:00", "trade", 11.29, 16.0]
["2026-09-30T15:12:55.584608+00:00", "trade", 11.29, 15.0]
["2026-09-30T15:12:56.666828+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:56.724406+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:59.304537+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:12:59.338721+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:00.002397+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:00.236984+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:03.587897+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:13:03.588824+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:13:03.589350+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:13:03.650176+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:03.650655+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:03.651526+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:03.657163+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:03.777300+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:13:03.778496+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:13:05.028747+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:13:05.577145+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:13:05.577493+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:13:05.577540+00:00", "quote", 11.28, 11.31]
["2026-09-30T15:13:08.069803+00:00", "quote", 11.29, 11.31]
["2026-09-30T15:13:08.070102+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:13:08.070430+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:13:08.070442+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:13:08.074415+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:13:08.074799+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:13:08.113560+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:13:08.113562+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:13:08.113669+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:13:08.115561+00:00", "quote", 11.29, 11.32]
["2026-09-30T15:13:08.189346+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:13:08.189797+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:13:08.191238+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:13:09.824477+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:13:09.824490+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:13:10.344324+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:13:10.411175+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:13:20.476808+00:00", "quote", 11.28, 11.32]
["2026-09-30T15:13:20.477318+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:20.528819+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:20.528830+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:20.579497+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:29.272765+00:00", "trade", 11.295, 15.0]
["2026-09-30T15:13:37.096111+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:37.096489+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:37.096688+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:39.043901+00:00", "trade", 11.295, 25.0]
["2026-09-30T15:13:39.043946+00:00", "trade", 11.295, 26.0]
["2026-09-30T15:13:42.800520+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:42.902810+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:47.609329+00:00", "trade", 11.3027, 19.0]
["2026-09-30T15:13:50.643307+00:00", "trade", 11.27, 60.0]
["2026-09-30T15:13:57.224166+00:00", "trade", 11.295, 1.0]
["2026-09-30T15:13:58.516313+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:58.589457+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:13:58.589658+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:58.589951+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:58.590233+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:58.590324+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:58.590638+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:13:58.591572+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:59.175839+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:13:59.888556+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:01.095934+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:01.120891+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:01.120927+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:01.153781+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:02.008644+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:02.008679+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:02.077500+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:02.441640+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:02.441673+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:02.507358+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:02.830840+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:03.137292+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:03.137780+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:03.183152+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:03.494882+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:03.494890+00:00", "quote", 11.27, 11.32]
["2026-09-30T15:14:03.494920+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:14:03.495009+00:00", "quote", 11.27, 11.31]
["2026-09-30T15:14:03.495069+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:14:03.495120+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:14:03.495628+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:14:03.495978+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:14:03.499085+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:14:03.501345+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:14:03.545172+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:04.202116+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:06.367680+00:00", "trade", 11.2949, 4.0]
["2026-09-30T15:14:06.730655+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:07.890613+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:08.685751+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:09.971014+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:09.971524+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:14.012897+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:15.245968+00:00", "trade", 11.2646, 1.0]
["2026-09-30T15:14:16.732265+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:18.888499+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:18.888517+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:18.888518+00:00", "trade", 11.27, 28.0]
["2026-09-30T15:14:18.888537+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:14:18.888550+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.888557+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.888564+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.888571+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.888579+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.888591+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.888599+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.888977+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.889050+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.889079+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:14:18.889116+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:14:18.889159+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:14:18.903199+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:14:18.919219+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:14:19.556934+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:14:20.216195+00:00", "trade", 11.27, 7.0]
["2026-09-30T15:14:20.216557+00:00", "trade", 11.28, 5.0]
["2026-09-30T15:14:23.036663+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:14:30.757781+00:00", "trade", 11.2626, 44.0]
["2026-09-30T15:14:30.758143+00:00", "trade", 11.2626, 1.0]
["2026-09-30T15:14:31.332656+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:14:31.863995+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:14:32.717423+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:32.717877+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:33.088279+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:33.088583+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:34.529402+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:35.447273+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:36.146499+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:36.261619+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:36.454157+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:37.192154+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:37.342698+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:14:37.342698+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:37.342722+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:37.342755+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:37.343074+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:37.350048+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:38.560527+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.042670+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.125732+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.126403+00:00", "trade", 11.265, 5.0]
["2026-09-30T15:14:39.126891+00:00", "trade", 11.265, 5.0]
["2026-09-30T15:14:39.127537+00:00", "trade", 11.265, 25.0]
["2026-09-30T15:14:39.128283+00:00", "trade", 11.265, 25.0]
["2026-09-30T15:14:39.213181+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.420504+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:14:39.420504+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.420526+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.420558+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.427558+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.427582+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.427649+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.427677+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.493844+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:39.650774+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:41.495398+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:41.645661+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:41.782786+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:42.397453+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:47.589159+00:00", "trade", 11.28, 25.0]
["2026-09-30T15:14:48.315272+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:48.317175+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:48.594536+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:48.799003+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:48.833306+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:48.833388+00:00", "trade", 11.26, 56.0]
["2026-09-30T15:14:48.833390+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:48.833400+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:48.833444+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:14:48.833581+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:14:48.833875+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:14:48.837840+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:14:48.838003+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:14:48.850747+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:14:48.873793+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:14:48.873821+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:14:48.873859+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:49.008454+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:49.008564+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:49.245872+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:49.245912+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:49.246236+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:49.246262+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:14:49.246751+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:14:49.247222+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:14:49.247678+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:14:49.248136+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:14:49.333780+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:14:49.342688+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:14:49.665443+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:14:57.642178+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:14:58.882186+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:14:58.882283+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:00.784996+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:01.049163+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:02.389746+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:02.396134+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:02.472826+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:02.492530+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:06.186092+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:06.217274+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:06.460700+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:06.855212+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:06.860292+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:06.860353+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:08.212149+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:13.851034+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:15.447051+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:15.829553+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:16.355705+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:16.459767+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:16.562103+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:19.318315+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:19.415361+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:20.082114+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:20.623977+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:21.066562+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:21.404245+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:21.419529+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:21.420090+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:21.497271+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:27.905815+00:00", "trade", 11.26, 2.0]
["2026-09-30T15:15:29.649901+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:30.167054+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:35.066129+00:00", "trade", 11.2512, 1.0]
["2026-09-30T15:15:43.225222+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:15:44.025256+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:15:44.025273+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:15:44.025280+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:15:44.025287+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:15:44.025295+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:15:44.025310+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:15:44.025539+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:15:44.025548+00:00", "trade", 11.27, 20.0]
["2026-09-30T15:15:44.025655+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:15:44.025712+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:15:44.025726+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:15:44.025733+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:15:44.025817+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:15:44.025819+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:15:44.025894+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:44.025908+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:44.025942+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:44.025978+00:00", "trade", 11.27, 60.0]
["2026-09-30T15:15:44.026226+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:44.026326+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:44.026936+00:00", "trade", 11.27, 86.0]
["2026-09-30T15:15:44.030273+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:44.036699+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:44.064059+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:44.064087+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:44.064453+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:44.064906+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:44.064977+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:44.099126+00:00", "trade", 11.28, 6.0]
["2026-09-30T15:15:44.099152+00:00", "trade", 11.28, 19.0]
["2026-09-30T15:15:44.099174+00:00", "trade", 11.28, 30.0]
["2026-09-30T15:15:44.575400+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:45.380814+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:45.380821+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:45.457656+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:46.810083+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:46.868396+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:46.875262+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:47.722119+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:48.397091+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:48.441873+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:52.798985+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:52.838855+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:55.836834+00:00", "trade", 11.28, 24.0]
["2026-09-30T15:15:55.836860+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:55.836882+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:55.837358+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:55.837423+00:00", "trade", 11.28, 44.0]
["2026-09-30T15:15:55.837423+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:15:55.837425+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:55.837430+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:15:55.837449+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:15:55.837460+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:55.837475+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:55.837749+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:55.837757+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:55.837878+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:15:55.837964+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:15:55.837986+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:15:55.838025+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:55.838047+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:55.838048+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:55.838144+00:00", "trade", 11.28, 2.0]
["2026-09-30T15:15:55.875420+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:55.895265+00:00", "trade", 11.28, 300.0]
["2026-09-30T15:15:55.896115+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:55.896169+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:55.922015+00:00", "trade", 11.285, 166.0]
["2026-09-30T15:15:55.922125+00:00", "trade", 11.29, 100.0]
["2026-09-30T15:15:55.922166+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:15:55.922168+00:00", "trade", 11.28, 44.0]
["2026-09-30T15:15:55.922168+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:15:55.922196+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:55.922202+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:55.922211+00:00", "trade", 11.29, 76.0]
["2026-09-30T15:15:55.922223+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:55.922302+00:00", "trade", 11.29, 58.0]
["2026-09-30T15:15:55.922506+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:55.927415+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:55.927684+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:55.938726+00:00", "trade", 11.29, 40.0]
["2026-09-30T15:15:55.938767+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:55.953495+00:00", "trade", 11.29, 79.0]
["2026-09-30T15:15:55.953875+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:55.975833+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:15:55.976213+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:15:57.626903+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:16:05.561850+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:16:05.561867+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:05.561869+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:05.561876+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.561883+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.561894+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:16:05.561894+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:16:05.561895+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:16:05.561907+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.561915+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.561921+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.562137+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.562145+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.562159+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.562176+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:16:05.562177+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.562179+00:00", "trade", 11.27, 12.0]
["2026-09-30T15:16:05.562187+00:00", "trade", 11.27, 9.0]
["2026-09-30T15:16:05.562216+00:00", "trade", 11.27, 88.0]
["2026-09-30T15:16:05.562277+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:16:05.562446+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:16:05.562446+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.562464+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.562475+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.562503+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.562510+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.562517+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:16:05.562584+00:00", "quote", 11.27, 11.27]
["2026-09-30T15:16:05.562608+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:16:05.562631+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:16:05.562678+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:16:05.563142+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.566931+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.567260+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.567317+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.574169+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.574215+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.574511+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:05.574800+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:05.574961+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:05.600047+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:05.600073+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:05.600126+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:05.600464+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:16:05.600472+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:05.610908+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:08.101158+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:08.202811+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:08.237681+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:10.413230+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:10.567574+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:11.626641+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:12.122240+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:12.122278+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:12.143225+00:00", "trade", 11.265, 100.0]
["2026-09-30T15:16:12.155671+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:12.506711+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:13.478500+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:15.535537+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:16:15.535573+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:15.536291+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:15.536311+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:15.536766+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:18.581823+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:16:18.581824+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:18.581826+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:16:18.581830+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:18.581846+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:18.581859+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:18.581874+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:18.582309+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:18.587007+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:18.624659+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:18.624685+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:18.624692+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:18.624698+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:16:18.625074+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:18.625352+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:20.119044+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:21.861372+00:00", "trade", 11.2774, 100.0]
["2026-09-30T15:16:23.344071+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:26.004699+00:00", "trade", 11.285, 1.0]
["2026-09-30T15:16:31.355835+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:31.358069+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:31.358301+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:31.360003+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:31.360103+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:31.360748+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:34.286524+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:16:34.316953+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:34.317275+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:34.318863+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:16:34.318955+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:34.319827+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:34.406950+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:34.429807+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:16:34.561263+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:34.600410+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:35.019389+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:16:35.091993+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:35.092109+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:35.092803+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:35.160467+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:37.139333+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:37.714588+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:37.822011+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:37.822489+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:37.951648+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:39.634285+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.045193+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.093361+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.093398+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.125838+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.145033+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.145065+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.190187+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.256614+00:00", "trade", 11.28, 22.0]
["2026-09-30T15:16:40.264205+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.527871+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:40.628797+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:41.106021+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:41.106063+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:41.106110+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:41.137823+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:41.505991+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:41.506025+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:41.554650+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:44.202206+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:44.305466+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:44.672089+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:44.862962+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:45.380209+00:00", "trade", 11.2789, 1.0]
["2026-09-30T15:16:47.730009+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:47.730047+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:47.730559+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:47.730590+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:47.830822+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:47.830829+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:47.899347+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:47.899648+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:48.264716+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:16:48.328525+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:48.860671+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:48.860736+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:16:48.861513+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:16:49.649878+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:49.700552+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:52.424869+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:16:52.581054+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:52.962642+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:52.962704+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:16:55.145816+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:55.246815+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:55.246975+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:55.322696+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:55.323168+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:55.395295+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:57.683911+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:16:57.768136+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:59.988882+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:16:59.988972+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:00.963863+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:01.015518+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:04.762923+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:04.806627+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:13.413080+00:00", "trade", 11.3015, 32.0]
["2026-09-30T15:17:18.849666+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:18.849702+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:18.872516+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:18.904895+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:19.741167+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:19.741203+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:19.742400+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:19.784310+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:19.784769+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:19.786249+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:25.027585+00:00", "quote", 11.26, 11.3]
["2026-09-30T15:17:25.635412+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:17:25.635518+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:17:25.639573+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:17:25.645626+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:17:25.684241+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:17:25.684272+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:25.684303+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:25.720732+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:25.721114+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:25.721957+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:26.686749+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:28.099313+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:28.442580+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:28.443779+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:28.477584+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:28.478073+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:28.479482+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:30.081194+00:00", "trade", 11.275, 50.0]
["2026-09-30T15:17:30.194767+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:30.207690+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:30.231272+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:30.231831+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:30.231859+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:30.269727+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:30.270108+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:30.270939+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:30.713787+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:30.721049+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:30.780273+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:30.818378+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:30.818410+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:30.819620+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:30.858933+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:30.859432+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:30.860974+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:31.903219+00:00", "trade", 11.275, 1.0]
["2026-09-30T15:17:32.787764+00:00", "quote", 11.25, 11.3]
["2026-09-30T15:17:32.787798+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:32.821779+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:32.822159+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:32.822226+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:32.823442+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:32.856507+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:32.857006+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:32.858431+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:33.405041+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.443672+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:33.443746+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:33.443775+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.496083+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.496469+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:33.497312+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:33.501605+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.627582+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:33.627667+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:33.627696+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.628935+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.635786+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.677137+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.677207+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.677236+00:00", "trade", 11.26, 25.0]
["2026-09-30T15:17:33.677257+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.677286+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.677547+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:33.677603+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:34.556292+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:39.123946+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:17:39.588560+00:00", "trade", 11.3011, 18.0]
["2026-09-30T15:17:41.042929+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:17:41.043003+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:17:41.043170+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:17:41.043245+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:41.045232+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:41.155333+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:41.767461+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:41.771008+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:43.032390+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:43.033696+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:44.060640+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:44.065821+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:44.086354+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:44.113615+00:00", "trade", 11.26, 5.0]
["2026-09-30T15:17:50.814168+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:51.211212+00:00", "quote", 11.26, 11.29]
["2026-09-30T15:17:51.211246+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:17:51.211312+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:17:51.221377+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:17:51.221654+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:51.262327+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:52.164448+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:55.168167+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:55.168237+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:55.168266+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:55.188181+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:55.648236+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:55.653772+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:57.066031+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:57.066132+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:57.068259+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:57.100013+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:57.100526+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:57.102053+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:57.375839+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:17:57.375872+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:57.375932+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:17:57.410230+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:17:57.411417+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:18:00.565787+00:00", "trade", 11.27, 1.0]
["2026-09-30T15:18:00.566285+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:18:00.567899+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:18:00.867151+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:18:00.871629+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:18:02.501210+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:02.536059+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:18:02.536062+00:00", "trade", 11.26, 1.0]
["2026-09-30T15:18:02.536174+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:18:02.536204+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:18:02.536275+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:02.536306+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:02.577077+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:02.577455+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:03.889238+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:03.889652+00:00", "quote", 11.25, 11.29]
["2026-09-30T15:18:04.100164+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:04.488811+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:09.092671+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:09.092818+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:09.094487+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:17.117637+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:24.872690+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:18:24.873427+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:24.874644+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:24.930582+00:00", "trade", 11.2725, 1.0]
["2026-09-30T15:18:27.836813+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:34.766304+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:34.800719+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:38.967189+00:00", "trade", 11.26, 45.0]
["2026-09-30T15:18:38.967207+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:38.967225+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:38.967226+00:00", "trade", 11.26, 132.0]
["2026-09-30T15:18:38.967236+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:38.967244+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:38.967246+00:00", "trade", 11.26, 54.0]
["2026-09-30T15:18:38.967251+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:38.967258+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:38.967266+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:38.967308+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:38.967315+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:18:38.967386+00:00", "trade", 11.27, 55.0]
["2026-09-30T15:18:38.968038+00:00", "trade", 11.255, 1.0]
["2026-09-30T15:18:38.981919+00:00", "trade", 11.26, 54.0]
["2026-09-30T15:18:38.981921+00:00", "trade", 11.26, 64.0]
["2026-09-30T15:18:38.981921+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:38.981946+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:38.981953+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:38.981958+00:00", "trade", 11.26, 54.0]
["2026-09-30T15:18:38.982185+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:18:38.982185+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:38.982192+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:38.982214+00:00", "trade", 11.255, 40.0]
["2026-09-30T15:18:38.982218+00:00", "trade", 11.255, 30.0]
["2026-09-30T15:18:38.982221+00:00", "trade", 11.255, 30.0]
["2026-09-30T15:18:38.982249+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:18:38.982256+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:18:38.982263+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:18:38.982297+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:18:38.982553+00:00", "trade", 11.26, 19.0]
["2026-09-30T15:18:38.982559+00:00", "trade", 11.26, 50.0]
["2026-09-30T15:18:38.982559+00:00", "trade", 11.26, 40.0]
["2026-09-30T15:18:38.982591+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:18:38.982593+00:00", "trade", 11.26, 54.0]
["2026-09-30T15:18:38.982593+00:00", "trade", 11.26, 64.0]
["2026-09-30T15:18:38.982598+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:18:39.030585+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:18:39.050698+00:00", "trade", 11.255, 8.0]
["2026-09-30T15:18:39.061202+00:00", "trade", 11.255, 12.0]
["2026-09-30T15:18:39.061384+00:00", "trade", 11.255, 11.0]
["2026-09-30T15:18:39.135018+00:00", "trade", 11.255, 11.0]
["2026-09-30T15:18:40.332044+00:00", "trade", 11.2599, 2.0]
["2026-09-30T15:18:43.776049+00:00", "trade", 11.26, 24.0]
["2026-09-30T15:18:43.776049+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:18:43.776051+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:18:43.776056+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:43.776070+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:43.776077+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:43.776121+00:00", "quote", 11.25, 11.27]
["2026-09-30T15:18:43.776149+00:00", "trade", 11.27, 28.0]
["2026-09-30T15:18:43.776150+00:00", "trade", 11.27, 34.0]
["2026-09-30T15:18:43.776152+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:18:43.776153+00:00", "trade", 11.27, 47.0]
["2026-09-30T15:18:43.776176+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776183+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776190+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776204+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776398+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776405+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776418+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776436+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:18:43.776437+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776438+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:18:43.776445+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:18:43.776446+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:18:43.776446+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776562+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776594+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776609+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:18:43.776671+00:00", "trade", 11.26, 14.0]
["2026-09-30T15:18:43.776702+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:18:43.776703+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:43.776725+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:43.776746+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:18:43.776751+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:43.776784+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:43.776792+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:43.776862+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:43.781870+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:43.782243+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:45.244441+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.246734+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.307156+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:45.317313+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.318491+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:45.388867+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:46.104177+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:46.583832+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:46.585010+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:46.628488+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:46.628945+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:46.630436+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:46.675380+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:46.676635+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:46.764278+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:46.776582+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:47.159802+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:47.668320+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:47.668533+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:47.668752+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:47.669732+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:47.704818+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:47.705314+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:47.707889+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:48.168724+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:48.169904+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:48.200001+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:50.124543+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:51.259548+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:51.260729+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:51.296837+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:51.297325+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:51.298865+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:51.332208+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:51.333426+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:51.383405+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:51.458184+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:54.203552+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:54.204743+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:54.306447+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:54.306931+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:54.308717+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:54.592333+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:54.593504+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:54.658779+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:55.086461+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:18:55.973290+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:18:55.973310+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:55.973318+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:55.973324+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:55.973331+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:18:55.973364+00:00", "trade", 11.28, 133.0]
["2026-09-30T15:18:55.973364+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:55.973388+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:55.973395+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:55.973426+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:55.973434+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:55.973441+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:55.973473+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:55.973481+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:55.978378+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:55.985626+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.006650+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.006657+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.006682+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.007058+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:56.007943+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:56.008225+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:56.017221+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.017554+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.018384+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.018726+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.056844+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:56.057334+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:56.060387+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.061550+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:18:56.097453+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:56.192963+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:18:57.047009+00:00", "trade", 11.2813, 16.0]
["2026-09-30T15:18:58.555652+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:01.120684+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:01.546368+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:19:01.610899+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:01.611623+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:04.723427+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:07.358153+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:07.358190+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:07.358192+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:07.358231+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:07.358298+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:08.448238+00:00", "trade", 11.2999, 700.0]
["2026-09-30T15:19:08.736714+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:19:08.776161+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:19:08.777388+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:19:08.818665+00:00", "quote", 11.27, 11.3]
["2026-09-30T15:19:09.846413+00:00", "trade", 11.29, 1.0]
["2026-09-30T15:19:09.846445+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:19:09.846465+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:19:09.846495+00:00", "trade", 11.29, 11.0]
["2026-09-30T15:19:09.846495+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:19:09.846496+00:00", "trade", 11.29, 28.0]
["2026-09-30T15:19:09.846502+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:19:09.846515+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:19:09.846522+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:19:09.846529+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:19:09.846794+00:00", "trade", 11.29, 44.0]
["2026-09-30T15:19:09.846794+00:00", "quote", 11.29, 11.3]
["2026-09-30T15:19:09.846801+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:19:09.846815+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:19:09.846824+00:00", "quote", 11.28, 11.3]
["2026-09-30T15:19:09.846831+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:09.846852+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:09.846862+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:09.847689+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:09.847773+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:09.885479+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:09.885486+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:10.925591+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:19:14.228072+00:00", "trade", 11.28, 300.0]
["2026-09-30T15:19:14.228072+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:14.228088+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:19:14.228095+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:19:14.228101+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:19:14.228108+00:00", "quote", 11.28, 11.28]
["2026-09-30T15:19:14.228125+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:14.228126+00:00", "trade", 11.28, 1700.0]
["2026-09-30T15:19:14.228129+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:14.228399+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:14.228629+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:19:14.228649+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:14.228671+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:14.229329+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:14.230101+00:00", "quote", 11.28, 11.29]
["2026-09-30T15:19:14.230473+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:19:14.235728+00:00", "trade", 11.28, 100.0]
["2026-09-30T15:19:14.273584+00:00", "trade", 11.28, 1.0]
["2026-09-30T15:19:14.273618+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:19:15.168575+00:00", "trade", 11.27, 28.0]
["2026-09-30T15:19:15.168576+00:00", "trade", 11.27, 40.0]
["2026-09-30T15:19:15.168578+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:19:15.168580+00:00", "trade", 11.27, 8.0]
["2026-09-30T15:19:15.168651+00:00", "quote", 11.27, 11.29]
["2026-09-30T15:19:15.168670+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:15.168678+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:15.168688+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:15.168695+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:15.168714+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:15.168804+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:19:15.168814+00:00", "trade", 11.27, 200.0]
["2026-09-30T15:19:15.168816+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:15.168823+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:15.169007+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:15.169076+00:00", "trade", 11.27, 2.0]
["2026-09-30T15:19:15.169082+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:19:15.169083+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:19:15.169084+00:00", "quote", 11.27, 11.28]
["2026-09-30T15:19:15.169087+00:00", "trade", 11.27, 6.0]
["2026-09-30T15:19:15.169145+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:15.169160+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:15.169222+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:15.169720+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:15.169786+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:15.172619+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:15.299951+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:16.177201+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:16.177658+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:17.504147+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:21.331111+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:19:21.331831+00:00", "quote", 11.26, 11.27]
["2026-09-30T15:19:21.363236+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:21.478194+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:23.073238+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:23.799426+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:25.172290+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:27.124123+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:27.134292+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:31.620905+00:00", "trade", 11.27, 100.0]
["2026-09-30T15:19:33.136414+00:00", "quote", 11.26, 11.28]
["2026-09-30T15:19:42.442576+00:00", "quote", 11.25, 11.28]
["2026-09-30T15:19:42.442577+00:00", "trade", 11.26, 100.0]
["2026-09-30T15:19:42.442597+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.442604+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.442611+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.442618+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.442625+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.442633+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.442640+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.442646+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.442676+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.443042+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.443136+00:00", "trade", 11.26, 8.0]
["2026-09-30T15:19:42.443153+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.443193+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.448721+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.451146+00:00", "trade", 11.255, 150.0]
["2026-09-30T15:19:42.485686+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.485714+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.485720+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.486133+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:42.560430+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:43.261785+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:43.299178+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:44.529970+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:46.135664+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:47.506290+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:50.380678+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:19:58.886990+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.886991+00:00", "trade", 11.25, 68.0]
["2026-09-30T15:19:58.887005+00:00", "trade", 11.25, 182.0]
["2026-09-30T15:19:58.887005+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887008+00:00", "trade", 11.25, 200.0]
["2026-09-30T15:19:58.887008+00:00", "trade", 11.25, 18.0]
["2026-09-30T15:19:58.887012+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887026+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887033+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887040+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887046+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887053+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887057+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:19:58.887060+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887087+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887416+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:19:58.887490+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887496+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887507+00:00", "trade", 11.25, 53.0]
["2026-09-30T15:19:58.887508+00:00", "trade", 11.25, 93.0]
["2026-09-30T15:19:58.887510+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887517+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887544+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887551+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887565+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887579+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887586+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887593+00:00", "trade", 11.25, 5.0]
["2026-09-30T15:19:58.887605+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887741+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887835+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887934+00:00", "trade", 11.25, 7.0]
["2026-09-30T15:19:58.887934+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887935+00:00", "trade", 11.25, 100.0]
["2026-09-30T15:19:58.887938+00:00", "trade", 11.25, 146.0]
["2026-09-30T15:19:58.887938+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:19:58.887941+00:00", "trade", 11.25, 217.0]
["2026-09-30T15:19:58.887941+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.887948+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:19:58.887962+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887969+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.887981+00:00", "trade", 11.25, 9.0]
["2026-09-30T15:19:58.887983+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.888032+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.888082+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.888176+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.888223+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.888512+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.889332+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.891691+00:00", "trade", 11.25, 146.0]
["2026-09-30T15:19:58.891691+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.891692+00:00", "trade", 11.25, 53.0]
["2026-09-30T15:19:58.891694+00:00", "trade", 11.25, 1.0]
["2026-09-30T15:19:58.891699+00:00", "quote", 11.25, 11.26]
["2026-09-30T15:19:58.892057+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:19:58.892797+00:00", "trade", 11.25, 8.0]
["2026-09-30T15:19:58.892798+00:00", "trade", 11.25, 47.0]
["2026-09-30T15:19:58.892801+00:00", "trade", 11.25, 26.0]
["2026-09-30T15:19:58.892803+00:00", "quote", 11.24, 11.26]
["2026-09-30T15:19:58.892819+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.892833+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.892884+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.896114+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.897856+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:19:58.927534+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:04.616094+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:04.622507+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:04.622858+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:04.627440+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:04.627474+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:05.285946+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:06.122866+00:00", "trade", 11.24, 1.0]
["2026-09-30T15:20:07.001635+00:00", "trade", 11.24, 250.0]
["2026-09-30T15:20:07.002006+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:20:07.002038+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:20:07.002376+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:20:07.003495+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:07.003508+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:07.003525+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:07.003598+00:00", "trade", 11.24, 21.0]
["2026-09-30T15:20:07.003724+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:07.012924+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:20:07.012968+00:00", "trade", 11.2301, 100.0]
["2026-09-30T15:20:07.013163+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:20:07.013298+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:20:07.013327+00:00", "trade", 11.23, 129.0]
["2026-09-30T15:20:07.013387+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:20:07.013423+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:07.013671+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:20:07.013755+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:20:07.014091+00:00", "trade", 11.23, 200.0]
["2026-09-30T15:20:07.014138+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:07.024509+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:20:07.036767+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:07.036774+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:07.036798+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:07.043806+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:20:08.047065+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:08.047080+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:08.047164+00:00", "trade", 11.24, 5.0]
["2026-09-30T15:20:08.047172+00:00", "trade", 11.24, 100.0]
["2026-09-30T15:20:08.047172+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:08.047212+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:08.047240+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:08.047248+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:08.047269+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:08.080489+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:08.080904+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:08.152834+00:00", "trade", 11.24, 1.0]
["2026-09-30T15:20:10.936430+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:10.936463+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:10.937650+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:10.975018+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:10.975047+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:11.402241+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:11.403426+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:11.433255+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:11.822009+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:11.823760+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:11.933606+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:11.933755+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:11.934916+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:11.996815+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:12.143522+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:12.144711+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:12.257811+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:13.585574+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:13.586760+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:13.689804+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:14.614755+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:14.615934+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:14.616000+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:14.617293+00:00", "quote", 11.24, 11.25]
["2026-09-30T15:20:14.646410+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:15.506392+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:16.330162+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:16.470010+00:00", "trade", 11.24, 141.0]
["2026-09-30T15:20:16.724684+00:00", "trade", 11.24, 1.0]
["2026-09-30T15:20:16.921598+00:00", "trade", 11.2319, 1.0]
["2026-09-30T15:20:21.319439+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:21.320801+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:21.321154+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:21.468942+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:23.031630+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:23.798513+00:00", "trade", 11.24, 20.0]
["2026-09-30T15:20:24.258932+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:26.584171+00:00", "quote", 11.23, 11.25]
["2026-09-30T15:20:28.926693+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:28.927193+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:32.358202+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:32.358239+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:32.358269+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:32.358313+00:00", "quote", 11.23, 11.24]
["2026-09-30T15:20:32.358352+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:20:33.235983+00:00", "trade", 11.23, 100.0]
["2026-09-30T15:20:39.490768+00:00", "trade", 11.23, 26.0]
["2026-09-30T15:20:39.490769+00:00", "trade", 11.23, 63.0]
["2026-09-30T15:20:39.490788+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.490796+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.490803+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.490810+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.490833+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.491005+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.494320+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.494787+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.495800+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.524963+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.524970+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.525002+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.525034+00:00", "quote", 11.22, 11.24]
["2026-09-30T15:20:39.525149+00:00", "quote", 11.22, 11.23]
["2026-09-30T15:20:39.525388+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:20:39.555791+00:00", "quote", 11.21, 11.24]
["2026-09-30T15:20:39.555829+00:00", "trade", 11.22, 1.0]
["2026-09-30T15:20:39.555847+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.555854+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.555868+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.556392+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.560908+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.562885+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.564567+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.564580+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.602446+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.656473+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.656473+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:39.781100+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:47.985674+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:47.985702+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:47.985793+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:47.986138+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:20:47.986147+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:20:48.415738+00:00", "trade", 11.22, 750.0]
["2026-09-30T15:20:52.442524+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:20:53.530841+00:00", "trade", 11.21, 2600.0]
["2026-09-30T15:20:53.575003+00:00", "trade", 11.2, 21.0]
["2026-09-30T15:21:02.478604+00:00", "trade", 11.21, 13.0]
["2026-09-30T15:21:06.583103+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:06.588688+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:06.612010+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:06.613126+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:06.734879+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:07.358194+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:07.358255+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:07.358337+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:07.358341+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:07.359710+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:07.889692+00:00", "trade", 11.2208, 1.0]
["2026-09-30T15:21:08.011215+00:00", "trade", 11.2, 20.0]
["2026-09-30T15:21:09.921786+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:10.365475+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:10.418413+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:11.483749+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:21:11.569446+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:11.832341+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:11.931838+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:12.088884+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:13.415551+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:13.500618+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:15.029524+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:15.166206+00:00", "trade", 11.2571, 30.0]
["2026-09-30T15:21:15.167006+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:18.053165+00:00", "trade", 11.21, 110.0]
["2026-09-30T15:21:22.389716+00:00", "trade", 11.2, 18.0]
["2026-09-30T15:21:22.672621+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:24.604014+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:24.607608+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:21:24.954865+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:24.955137+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:24.955497+00:00", "trade", 11.205, 4.0]
["2026-09-30T15:21:24.955716+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:24.956264+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:24.999160+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:25.315269+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:25.321272+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:26.859795+00:00", "trade", 11.2099, 1.0]
["2026-09-30T15:21:32.416058+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:32.416091+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:32.416269+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:32.417474+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:32.485071+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:32.485325+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:32.523777+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:32.585039+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:32.585070+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:32.586247+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:32.679227+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:32.679675+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:32.929294+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:32.967885+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:33.250429+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:33.251970+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:33.307931+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:33.308385+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:34.104171+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:34.141898+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:34.359468+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:36.355307+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:36.356509+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:36.386929+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:36.387409+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:41.607630+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:41.608833+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:21:41.641629+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:41.642105+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:21:44.846361+00:00", "trade", 11.2567, 66.0]
["2026-09-30T15:21:45.866716+00:00", "trade", 11.1991, 100.0]
["2026-09-30T15:21:53.215347+00:00", "trade", 11.208, 30.0]
["2026-09-30T15:22:03.328385+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:22:03.328411+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:22:03.328855+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:22:03.328961+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:22:03.328962+00:00", "quote", 11.2, 11.23]
["2026-09-30T15:22:03.329025+00:00", "quote", 11.2, 11.23]
["2026-09-30T15:22:03.329033+00:00", "quote", 11.2, 11.23]
["2026-09-30T15:22:03.329033+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:03.329052+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:03.329135+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:03.329142+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:03.329157+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:03.331683+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:03.359062+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:03.359088+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:04.581938+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:04.582321+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:04.724489+00:00", "trade", 11.21, 12.0]
["2026-09-30T15:22:05.566605+00:00", "trade", 11.22, 1.0]
["2026-09-30T15:22:05.819264+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:06.606194+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:22:06.660541+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:06.839767+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:22:06.881013+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:22:06.881395+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:10.908984+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:22:11.046768+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:22:11.047153+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:11.542217+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:22:11.587023+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:22:11.587400+00:00", "quote", 11.21, 11.23]
["2026-09-30T15:22:14.581772+00:00", "quote", 11.21, 11.22]
["2026-09-30T15:22:14.581776+00:00", "trade", 11.21, 754.0]
["2026-09-30T15:22:14.581779+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:22:14.581793+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:22:14.581807+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:22:14.581810+00:00", "trade", 11.21, 1.0]
["2026-09-30T15:22:14.581814+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:22:14.582120+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:22:14.582357+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:22:14.582384+00:00", "trade", 11.21, 100.0]
["2026-09-30T15:22:14.615421+00:00", "trade", 11.2, 2.0]
["2026-09-30T15:22:14.615460+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:22:14.617705+00:00", "trade", 11.205, 100.0]
["2026-09-30T15:22:14.682183+00:00", "quote", 11.2, 11.21]
["2026-09-30T15:22:14.682593+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:22:14.682596+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:22:14.726812+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:22:14.726820+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:22:14.726904+00:00", "quote", 11.2, 11.22]
["2026-09-30T15:22:15.740866+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:15.741167+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:19.328281+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:19.369462+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:19.369846+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:19.370661+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:19.437671+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:19.438920+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:19.616043+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:19.618406+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:19.688730+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:19.689197+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:19.806607+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:19.806708+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:19.979191+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:19.979583+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:20.606040+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:20.606099+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:20.606776+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:22.399308+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:22.399315+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:22.473001+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:22.473455+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:23.517983+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:23.560723+00:00", "quote", 11.19, 11.21]
["2026-09-30T15:22:23.561105+00:00", "quote", 11.19, 11.22]
["2026-09-30T15:22:27.907958+00:00", "trade", 11.2534, 1.0]
["2026-09-30T15:22:34.150234+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:22:34.150252+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:22:34.150263+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:22:34.150267+00:00", "trade", 11.205, 36.0]
["2026-09-30T15:22:34.150270+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:22:34.150277+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:22:34.150339+00:00", "trade", 11.2, 50.0]
["2026-09-30T15:22:34.150547+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:22:34.150607+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:34.150686+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:34.151301+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:34.184569+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:34.184576+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:34.184597+00:00", "quote", 11.18, 11.21]
["2026-09-30T15:22:34.184901+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:34.185840+00:00", "quote", 11.18, 11.21]
["2026-09-30T15:22:34.187418+00:00", "quote", 11.18, 11.21]
["2026-09-30T15:22:34.202395+00:00", "trade", 11.19, 31.0]
["2026-09-30T15:22:34.219651+00:00", "quote", 11.18, 11.21]
["2026-09-30T15:22:34.415099+00:00", "trade", 11.1901, 973.0]
["2026-09-30T15:22:35.408700+00:00", "quote", 11.18, 11.21]
["2026-09-30T15:22:35.408709+00:00", "quote", 11.18, 11.21]
["2026-09-30T15:22:36.316448+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:36.317650+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:36.317657+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:36.318357+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:36.318384+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:36.318385+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:36.318410+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:36.318418+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:36.318421+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:36.318664+00:00", "quote", 11.19, 11.2]
["2026-09-30T15:22:36.318683+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:36.318684+00:00", "trade", 11.19, 165.0]
["2026-09-30T15:22:36.318703+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:36.318710+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:36.318717+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:36.318731+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:22:36.318760+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:22:36.318763+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:36.318767+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:22:36.318769+00:00", "trade", 11.19, 2.0]
["2026-09-30T15:22:36.318770+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:36.318770+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:36.318871+00:00", "trade", 11.19, 100.0]
["2026-09-30T15:22:36.319054+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:36.319270+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:22:36.319367+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:36.319495+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:22:36.319758+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:36.323732+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:36.332604+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:22:36.350367+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:36.350397+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:36.350425+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:36.369853+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:36.965430+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:36.966007+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:36.966402+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:37.010532+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:37.017749+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:37.332914+00:00", "trade", 11.185, 11.0]
["2026-09-30T15:22:37.912421+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:38.033476+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:39.145263+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:39.309958+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:39.324702+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:39.379304+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:39.379371+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:39.379756+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:39.381752+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:39.634823+00:00", "trade", 11.1977, 1.0]
["2026-09-30T15:22:39.636720+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:39.685034+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:39.824927+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:39.897210+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:40.493201+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:22:40.540320+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:42.429709+00:00", "trade", 11.2371, 7.0]
["2026-09-30T15:22:47.140893+00:00", "trade", 11.1743, 1.0]
["2026-09-30T15:22:47.141256+00:00", "trade", 11.1743, 1.0]
["2026-09-30T15:22:48.327412+00:00", "trade", 11.1967, 7.0]
["2026-09-30T15:22:49.921923+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:49.921975+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:49.928520+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:49.939248+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:49.942768+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:49.952938+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:50.212418+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:50.779885+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:50.780456+00:00", "quote", 11.18, 11.2]
["2026-09-30T15:22:50.830814+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:50.831439+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:22:50.832006+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:23:11.923312+00:00", "trade", 11.1983, 300.0]
["2026-09-30T15:23:23.616838+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:23:23.617886+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:23:29.873344+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:23:29.873354+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:23:29.924687+00:00", "quote", 11.17, 11.2]
["2026-09-30T15:23:29.924813+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:23:29.924891+00:00", "trade", 11.18, 2.0]
["2026-09-30T15:23:29.925903+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:23:29.976433+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:23:29.978407+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:23:30.920325+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:23:33.311481+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:23:33.311482+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:23:33.311485+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:23:33.311502+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:23:33.311509+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:23:33.311523+00:00", "trade", 11.17, 300.0]
["2026-09-30T15:23:33.311526+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.311530+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.311564+00:00", "trade", 11.17, 71.0]
["2026-09-30T15:23:33.311830+00:00", "trade", 11.17, 29.0]
["2026-09-30T15:23:33.311928+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.311957+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:23:33.313039+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.315524+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.316519+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.318546+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.370046+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.370053+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.370077+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.370344+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:23:33.370461+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:33.509469+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:34.104793+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:34.104847+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:34.107011+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:47.599770+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:47.866964+00:00", "trade", 11.1822, 2.0]
["2026-09-30T15:23:48.520621+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:48.946029+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:51.228159+00:00", "trade", 11.1821, 7.0]
["2026-09-30T15:23:51.230556+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:55.042841+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:23:56.012339+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:24:00.828905+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:24:01.672147+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:24:01.672284+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:24:01.672349+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:01.672393+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:24:01.672805+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:01.672823+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:24:01.673167+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:03.148269+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:03.242142+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:04.173478+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:07.564773+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:07.893956+00:00", "trade", 11.2417, 15.0]
["2026-09-30T15:24:08.898262+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:09.348407+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:24:10.568830+00:00", "trade", 11.2417, 10.0]
["2026-09-30T15:24:17.533325+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:17.533329+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:24:17.533422+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:17.533422+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:17.533481+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:17.533532+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:17.533541+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:17.533698+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:17.533778+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:17.534271+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:17.535080+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:24:27.106729+00:00", "trade", 11.16, 84.0]
["2026-09-30T15:24:27.106752+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:24:27.106752+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:24:27.106753+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:24:27.106773+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:24:27.106776+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:24:27.106788+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:24:27.106795+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:24:27.106801+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:24:27.106808+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:24:27.106821+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:24:27.106828+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:24:27.106986+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:27.107028+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:24:27.107314+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:27.107317+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:27.108146+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:24:27.108451+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:27.153178+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:27.153185+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:27.153212+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:27.153587+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:28.617886+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:32.103175+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:33.066995+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:39.019192+00:00", "trade", 11.15, 66.0]
["2026-09-30T15:24:39.019192+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:39.019193+00:00", "trade", 11.15, 81.0]
["2026-09-30T15:24:39.019195+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:24:39.019213+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:39.019222+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:39.019433+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:39.019466+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:24:39.019750+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:24:39.019751+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:24:39.019818+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:39.019839+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:39.019870+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:24:39.026348+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:39.050352+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:39.050379+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:42.201272+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:24:42.201550+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:24:42.211843+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:24:45.796343+00:00", "trade", 11.1475, 44.0]
["2026-09-30T15:24:45.796714+00:00", "trade", 11.1475, 1.0]
["2026-09-30T15:24:45.823879+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:24:47.007849+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:24:48.200137+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:24:48.349648+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:24:48.652383+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:24:49.902138+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:24:49.902139+00:00", "trade", 11.15, 95.0]
["2026-09-30T15:24:49.902158+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:49.902173+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:49.902180+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:49.902186+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:49.902207+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:49.902214+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:49.902220+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:49.902627+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:49.902713+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:24:49.902733+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:24:49.902736+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:24:49.902740+00:00", "trade", 11.15, 70.0]
["2026-09-30T15:24:49.902796+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:49.902821+00:00", "trade", 11.15, 60.0]
["2026-09-30T15:24:49.902847+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:49.902877+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:24:49.903031+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:24:49.903251+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:24:49.903347+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:24:49.903365+00:00", "trade", 11.15, 40.0]
["2026-09-30T15:24:49.903375+00:00", "trade", 11.15, 40.0]
["2026-09-30T15:24:49.903376+00:00", "trade", 11.15, 170.0]
["2026-09-30T15:24:49.903382+00:00", "trade", 11.15, 30.0]
["2026-09-30T15:24:49.903391+00:00", "trade", 11.15, 30.0]
["2026-09-30T15:24:49.959441+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:24:49.959448+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:24:49.980411+00:00", "trade", 11.15, 5.0]
["2026-09-30T15:24:49.981164+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:24:49.981619+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:24:50.002164+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:25:00.458789+00:00", "trade", 11.14, 68.0]
["2026-09-30T15:25:00.458793+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:25:00.459267+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:25:11.998728+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:25:14.252306+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:25:28.949300+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:25:28.949301+00:00", "trade", 11.14, 2.0]
["2026-09-30T15:25:28.949303+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:25:28.949320+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:25:28.949326+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:25:28.949349+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:25:28.949554+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:25:28.949579+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:25:28.949594+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:25:28.949595+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:25:28.949708+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:25:28.949708+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:25:28.949708+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:25:28.949709+00:00", "trade", 11.14, 30.0]
["2026-09-30T15:25:28.949710+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:28.949716+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:25:28.949778+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:25:28.949786+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:25:28.949814+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:25:28.950028+00:00", "trade", 11.14, 80.0]
["2026-09-30T15:25:28.950050+00:00", "trade", 11.14, 20.0]
["2026-09-30T15:25:28.950051+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:25:28.979849+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:25:28.979876+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:25:28.979906+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:25:28.980307+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:34.028899+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:34.587777+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:34.588220+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:34.588325+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:36.214916+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:41.852814+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:43.535182+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:25:43.808839+00:00", "trade", 11.146, 1.0]
["2026-09-30T15:25:43.810123+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:43.959523+00:00", "trade", 11.1474, 2.0]
["2026-09-30T15:25:43.961393+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:43.961428+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:43.961488+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:44.589317+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:45.284278+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:46.474515+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:46.474993+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:46.492524+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:25:46.622440+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:47.410929+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:53.009171+00:00", "trade", 11.1303, 220.0]
["2026-09-30T15:25:58.220994+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:25:58.221010+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221012+00:00", "trade", 11.14, 119.0]
["2026-09-30T15:25:58.221031+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221035+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221038+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221053+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221074+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221080+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221098+00:00", "trade", 11.14, 5.0]
["2026-09-30T15:25:58.221100+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221375+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221588+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.221857+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.222073+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.222169+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.222719+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.222772+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.223053+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.231793+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:25:58.232756+00:00", "trade", 11.14, 49.0]
["2026-09-30T15:26:04.018249+00:00", "trade", 11.14, 17.0]
["2026-09-30T15:26:04.018367+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:26:05.606259+00:00", "trade", 11.2276, 100.0]
["2026-09-30T15:26:05.608358+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:05.712964+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:13.040148+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:13.040158+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:13.238696+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:22.023064+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:22.230689+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:22.769056+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:22.830677+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:26:22.882298+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:25.148039+00:00", "trade", 11.2259, 100.0]
["2026-09-30T15:26:27.606250+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:26:27.668087+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:31.464516+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:32.995076+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:33.980333+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:34.235596+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:34.424381+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:39.006818+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:42.073001+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.062884+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:26:43.062920+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.062921+00:00", "trade", 11.14, 26.0]
["2026-09-30T15:26:43.062922+00:00", "trade", 11.14, 83.0]
["2026-09-30T15:26:43.062972+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:26:43.063461+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:26:43.063466+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:26:43.063496+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.063540+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.063603+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.064040+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.064080+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.064338+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.065915+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.114378+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:43.264944+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:44.784722+00:00", "trade", 11.1495, 2.0]
["2026-09-30T15:26:48.226164+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:48.325884+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:49.146136+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:49.146607+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:49.158280+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:26:49.214910+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:26:49.215299+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:49.215461+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:26:49.256967+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:26:49.257347+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:49.258171+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:52.004405+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:52.005743+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:57.280372+00:00", "trade", 11.14, 50.0]
["2026-09-30T15:26:57.280419+00:00", "trade", 11.14, 50.0]
["2026-09-30T15:26:57.281262+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:57.281297+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:57.332919+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:26:57.437532+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:26:57.437925+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:57.438758+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:26:58.440265+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:27:02.282088+00:00", "trade", 11.13, 73.0]
["2026-09-30T15:27:02.282089+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:02.282147+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:02.284027+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:27:02.306748+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:27:02.308001+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:10.161710+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.162920+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.213973+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:10.214448+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:10.215281+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:10.215381+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.216605+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.259742+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:10.260145+00:00", "trade", 11.13, 27.0]
["2026-09-30T15:27:10.260149+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.261145+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.261691+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.263081+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.263523+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.264543+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:10.270057+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:10.604925+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.606135+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:10.617173+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:10.617642+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:12.168084+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:27:13.351572+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:13.352430+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:13.352438+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:13.353216+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:13.353317+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:13.353347+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:13.354801+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:13.382748+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:13.383882+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:14.053760+00:00", "trade", 11.222, 23.0]
["2026-09-30T15:27:16.506173+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:31.114719+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:27:39.132518+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:39.236871+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:44.976766+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:46.516101+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:47.470462+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:48.492112+00:00", "trade", 11.1449, 7.0]
["2026-09-30T15:27:48.493893+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:27:52.284892+00:00", "trade", 11.13, 46.0]
["2026-09-30T15:27:52.287696+00:00", "trade", 11.13, 54.0]
["2026-09-30T15:28:10.309371+00:00", "trade", 11.144, 9.0]
["2026-09-30T15:28:16.512606+00:00", "trade", 11.132, 3.0]
["2026-09-30T15:28:25.892391+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:28:25.936285+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:28:25.940788+00:00", "trade", 11.13, 24.0]
["2026-09-30T15:28:25.940845+00:00", "trade", 11.13, 114.0]
["2026-09-30T15:28:25.990134+00:00", "trade", 11.13, 3.0]
["2026-09-30T15:28:29.586938+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:28:29.587013+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:28:29.587013+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.587095+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.587114+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.588111+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.591046+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.591163+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.592127+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.617804+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:28:29.787535+00:00", "trade", 11.14, 2.0]
["2026-09-30T15:28:29.798071+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.798338+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.798705+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:29.859344+00:00", "trade", 11.14, 4.0]
["2026-09-30T15:28:34.445416+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:34.464136+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:28:34.464593+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:34.486120+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:34.486152+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:34.560051+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:36.449695+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:36.454643+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:36.454748+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:36.456546+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:38.092819+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:38.093588+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:38.237349+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:38.238563+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:40.032006+00:00", "trade", 11.14, 2.0]
["2026-09-30T15:28:45.253535+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:45.254598+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:45.255651+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:45.263480+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:45.817511+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:47.936537+00:00", "trade", 11.15, 24.0]
["2026-09-30T15:28:47.936538+00:00", "trade", 11.15, 76.0]
["2026-09-30T15:28:47.936544+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:28:47.936596+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:28:47.936934+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:28:47.937012+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:28:47.937146+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:28:47.937287+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:28:47.970068+00:00", "trade", 11.15, 2.0]
["2026-09-30T15:28:48.010909+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:28:51.303047+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:28:51.303542+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:28:51.317427+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:28:52.947456+00:00", "trade", 11.214, 100.0]
["2026-09-30T15:28:53.142753+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:28:53.142923+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:28:53.143356+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:28:55.855571+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:28:58.871231+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:29:21.525953+00:00", "trade", 11.15, 19.0]
["2026-09-30T15:29:23.068787+00:00", "trade", 11.15, 4.0]
["2026-09-30T15:29:23.068814+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:23.068859+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:23.069114+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:23.069216+00:00", "trade", 11.17, 22.0]
["2026-09-30T15:29:23.069409+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:23.069462+00:00", "trade", 11.155, 5.0]
["2026-09-30T15:29:23.070057+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:23.070067+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:23.108210+00:00", "trade", 11.155, 2.0]
["2026-09-30T15:29:23.612084+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:23.615166+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:23.653254+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:23.663670+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:23.980082+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:29:25.181868+00:00", "trade", 11.155, 70.0]
["2026-09-30T15:29:26.721418+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:26.721426+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:27.893329+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:27.893730+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:28.079925+00:00", "trade", 11.15, 18.0]
["2026-09-30T15:29:28.079939+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:29:28.079954+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:29:28.079961+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:29:28.079969+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:29:28.079976+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:28.079990+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:28.080010+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:28.085061+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:28.126852+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:28.126859+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:28.127232+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:28.178355+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:29.218807+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:29.607324+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:32.215103+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:32.533649+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:33.553724+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:33.954501+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:35.177800+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:35.988140+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:35.988697+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:36.053317+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:36.053795+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:36.054978+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:36.124857+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:36.135269+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:37.346629+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:37.348943+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:37.383157+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:37.383556+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:37.900805+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:37.900924+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:37.902121+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:37.953247+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:37.953657+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:38.352852+00:00", "trade", 11.135, 50.0]
["2026-09-30T15:29:38.878925+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:38.879038+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:38.879147+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:38.880339+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:38.915280+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:38.915674+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:38.916253+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:38.952838+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:38.995881+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:39.426399+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:39.426406+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:39.427584+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:39.478674+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:39.479078+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:39.479675+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:39.538357+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:39.550466+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:29:39.629532+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:39.639931+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:41.020736+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:41.020884+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:41.024167+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:41.070792+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:41.071192+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:41.142548+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:41.142558+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:41.143737+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:41.180496+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:41.180890+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:41.249237+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:41.287718+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:41.390357+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:41.787890+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:41.787995+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:41.788097+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:41.789272+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:41.835190+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:41.835595+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:41.891399+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:41.946228+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:41.994222+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:42.399977+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:42.502735+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:42.616906+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:42.652327+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:42.755724+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:42.853262+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:43.016315+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:43.061060+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:47.527234+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:47.531405+00:00", "trade", 11.165, 60.0]
["2026-09-30T15:29:47.531647+00:00", "trade", 11.17, 40.0]
["2026-09-30T15:29:47.578815+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:47.578822+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:47.580035+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:47.622275+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:47.622569+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:47.792889+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:48.704886+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:48.770546+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:48.896187+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:48.927566+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:49.701456+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:29:52.478927+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:52.520937+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:29:52.521665+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:56.096815+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:56.168933+00:00", "quote", 11.13, 11.17]
["2026-09-30T15:29:56.169473+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.169549+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:29:56.196360+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:29:56.201357+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:56.202076+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.202219+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.202573+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.202577+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.202633+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.235047+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.235055+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.235756+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:56.236162+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:56.281773+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.282147+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:56.286409+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:58.886535+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:58.918706+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.002921+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.003644+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:59.113975+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.114251+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.114565+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:29:59.114849+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.156354+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.156731+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:59.260318+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.326273+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:59.340604+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.376640+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.377012+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:29:59.626760+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:29:59.665995+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:00.030647+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:00.043642+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:00.118744+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:00.169614+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:00.169922+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:00.245540+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:00.294321+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:00.377546+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:00.417012+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:00.594107+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:00.647590+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:01.476770+00:00", "trade", 11.15, 18.0]
["2026-09-30T15:30:01.476786+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:30:01.476793+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:01.476800+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:01.476807+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:01.476815+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:01.476822+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:01.476829+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:01.476843+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:01.477048+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:01.514726+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:01.683080+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:01.921609+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:03.249028+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:03.591789+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:06.261419+00:00", "trade", 11.1429, 42.0]
["2026-09-30T15:30:07.169630+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:08.512653+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:08.512954+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:08.512990+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:30:08.513223+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:08.514202+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:08.572032+00:00", "trade", 11.14, 11.0]
["2026-09-30T15:30:08.572076+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:08.573312+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:09.048363+00:00", "trade", 11.145, 7.0]
["2026-09-30T15:30:10.074599+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:10.075391+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:10.148715+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:11.415224+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:11.649569+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:11.649647+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:11.722663+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:12.138194+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:13.246435+00:00", "trade", 11.1429, 4.0]
["2026-09-30T15:30:16.983095+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:16.983626+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:17.034806+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:17.034908+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:17.034934+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:17.034979+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:17.035009+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:17.047547+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:30:17.075835+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:17.075842+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:17.211939+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:17.291754+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:17.666989+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:19.975239+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:19.978808+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:19.978838+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:20.012492+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:20.012500+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:20.013046+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:20.013120+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:30:20.193103+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:20.354544+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:25.431682+00:00", "trade", 11.1825, 19.0]
["2026-09-30T15:30:28.024700+00:00", "trade", 11.15, 3.0]
["2026-09-30T15:30:28.024734+00:00", "trade", 11.15, 3.0]
["2026-09-30T15:30:28.024744+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:30:28.024789+00:00", "trade", 11.15, 3.0]
["2026-09-30T15:30:28.024876+00:00", "trade", 11.15, 3.0]
["2026-09-30T15:30:28.024969+00:00", "trade", 11.15, 3.0]
["2026-09-30T15:30:28.025052+00:00", "trade", 11.15, 3.0]
["2026-09-30T15:30:28.025145+00:00", "trade", 11.15, 3.0]
["2026-09-30T15:30:28.025233+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:30:28.044864+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:28.045593+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:28.112709+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:28.113107+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:28.113395+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:28.113441+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:28.114598+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:28.191056+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:30.515759+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:30.516492+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:30.860291+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:30.860697+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:30.860734+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:30.860758+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:30.860866+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:30.861584+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:30.901265+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:30.901645+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:31.418787+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:30:31.418877+00:00", "trade", 11.16, 20.0]
["2026-09-30T15:30:31.418963+00:00", "trade", 11.16, 32.0]
["2026-09-30T15:30:31.419515+00:00", "trade", 11.16, 48.0]
["2026-09-30T15:30:31.419515+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:31.419842+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:30:31.419907+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:30:31.419908+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:30:31.420922+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:30:31.421016+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:31.421488+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:31.421497+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:31.421746+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:30:31.451010+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:34.824482+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:34.944274+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:44.987861+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:30:44.989236+00:00", "trade", 11.16, 22.0]
["2026-09-30T15:30:44.989237+00:00", "trade", 11.16, 78.0]
["2026-09-30T15:30:44.989242+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:44.989570+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:30:44.989625+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:30:44.989675+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:30:45.210602+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:30:45.210718+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:45.211204+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:45.211223+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:45.212889+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:30:47.117637+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:50.020019+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:50.020053+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:30:50.020629+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:30:50.055607+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:30:50.055997+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:30:50.056321+00:00", "quote", 11.14, 11.18]
["2026-09-30T15:30:50.446331+00:00", "quote", 11.14, 11.18]
["2026-09-30T15:30:50.446363+00:00", "quote", 11.14, 11.18]
["2026-09-30T15:30:50.653551+00:00", "quote", 11.14, 11.18]
["2026-09-30T15:30:54.583024+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:30:54.615950+00:00", "quote", 11.14, 11.18]
["2026-09-30T15:30:54.682806+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:30:54.682950+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:30:54.684013+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:30:54.757054+00:00", "quote", 11.14, 11.18]
["2026-09-30T15:30:55.643754+00:00", "quote", 11.14, 11.18]
["2026-09-30T15:31:02.580910+00:00", "quote", 11.14, 11.18]
["2026-09-30T15:31:02.580946+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:02.582157+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:02.597860+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:31:02.598775+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:02.611751+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:02.611906+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:02.611989+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:02.612273+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:02.613074+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:02.647591+00:00", "trade", 11.16, 14.0]
["2026-09-30T15:31:02.648017+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:02.648096+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:02.684168+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:03.216633+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:03.216663+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:31:03.254786+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:03.255977+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:03.329655+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:04.973099+00:00", "trade", 11.165, 30.0]
["2026-09-30T15:31:04.974843+00:00", "trade", 11.17, 18.0]
["2026-09-30T15:31:04.974868+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:04.974896+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:04.975062+00:00", "trade", 11.17, 22.0]
["2026-09-30T15:31:04.975297+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:04.976337+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:04.981895+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:04.981925+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:04.982303+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:04.982624+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:04.982726+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:04.983078+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:04.984128+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:04.985305+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:05.087351+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:07.054500+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:07.054954+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:07.055014+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:07.055612+00:00", "trade", 11.17, 30.0]
["2026-09-30T15:31:07.675294+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:08.025674+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:08.027323+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:08.058337+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:08.816210+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:08.816274+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:31:08.816558+00:00", "trade", 11.17, 40.0]
["2026-09-30T15:31:08.816709+00:00", "trade", 11.17, 30.0]
["2026-09-30T15:31:09.058100+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:10.394950+00:00", "trade", 11.1702, 16.0]
["2026-09-30T15:31:16.327036+00:00", "trade", 11.1695, 25.0]
["2026-09-30T15:31:16.504085+00:00", "trade", 11.155, 8.0]
["2026-09-30T15:31:18.784817+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:18.788240+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:31:18.820663+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:22.557779+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:22.557824+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:22.558812+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:22.559239+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:25.084182+00:00", "trade", 11.1608, 1.0]
["2026-09-30T15:31:29.874426+00:00", "trade", 11.17, 126.0]
["2026-09-30T15:31:31.519822+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:31.550161+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:34.675199+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:34.675220+00:00", "trade", 11.17, 18.0]
["2026-09-30T15:31:34.675220+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:34.675248+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:34.675275+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:34.676881+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:34.677692+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:34.678068+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:34.679709+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:34.682643+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:36.634396+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:31:36.670458+00:00", "quote", 11.15, 11.19]
["2026-09-30T15:31:42.037592+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:42.037640+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:42.037685+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:42.038955+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:42.091423+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:42.123363+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:42.238346+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:42.242875+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:31:43.487312+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:44.019616+00:00", "trade", 11.175, 2.0]
["2026-09-30T15:31:45.594579+00:00", "trade", 11.175, 40.0]
["2026-09-30T15:31:45.603754+00:00", "trade", 11.18, 28.0]
["2026-09-30T15:31:45.603754+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:45.603756+00:00", "trade", 11.18, 32.0]
["2026-09-30T15:31:45.603811+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:31:45.635654+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:31:45.636035+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:45.636823+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:49.229208+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:49.817387+00:00", "trade", 11.17, 40.0]
["2026-09-30T15:31:49.817388+00:00", "trade", 11.17, 18.0]
["2026-09-30T15:31:49.817422+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.817425+00:00", "trade", 11.17, 17.0]
["2026-09-30T15:31:49.817436+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.817456+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.817463+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.817470+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.817472+00:00", "trade", 11.17, 5.0]
["2026-09-30T15:31:49.817478+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.817672+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.817769+00:00", "trade", 11.17, 22.0]
["2026-09-30T15:31:49.817786+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.817913+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.819145+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.819146+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:31:49.819174+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.848445+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:31:49.862769+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:49.862770+00:00", "trade", 11.17, 113.0]
["2026-09-30T15:31:49.862771+00:00", "trade", 11.17, 19.0]
["2026-09-30T15:31:49.862797+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:31:49.862872+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:31:49.863211+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:31:49.863272+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:49.863391+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:49.863520+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:49.863545+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:31:49.863660+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:49.901188+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:50.572372+00:00", "trade", 11.17, 25.0]
["2026-09-30T15:31:50.572579+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:31:50.572939+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:31:50.572979+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:50.573044+00:00", "trade", 11.17, 40.0]
["2026-09-30T15:31:50.573044+00:00", "trade", 11.17, 35.0]
["2026-09-30T15:31:50.573120+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:31:50.573131+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:31:50.573140+00:00", "trade", 11.17, 6.0]
["2026-09-30T15:31:50.573154+00:00", "trade", 11.17, 6.0]
["2026-09-30T15:31:50.573471+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:50.577521+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:50.577566+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:50.578516+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:50.687210+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:31:53.038000+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:31:57.917941+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:32:09.255976+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:32:09.256376+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:32:09.258953+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:32:14.734969+00:00", "trade", 11.175, 12.0]
["2026-09-30T15:32:17.903131+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:32:18.054927+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:32:20.427538+00:00", "trade", 11.1689, 62.0]
["2026-09-30T15:32:20.427896+00:00", "trade", 11.1689, 1.0]
["2026-09-30T15:32:20.737475+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:32:38.908754+00:00", "trade", 11.18, 12.0]
["2026-09-30T15:32:38.908780+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:32:38.908787+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:32:38.908794+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:32:38.908812+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:32:38.908819+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:32:38.909530+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:32:38.913951+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:32:38.916582+00:00", "trade", 11.18, 6.0]
["2026-09-30T15:32:40.366158+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:32:41.046591+00:00", "trade", 11.18, 4.0]
["2026-09-30T15:32:44.191829+00:00", "trade", 11.18, 500.0]
["2026-09-30T15:32:44.192655+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:32:46.063355+00:00", "trade", 11.19, 30.0]
["2026-09-30T15:32:46.063401+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:32:46.063677+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:32:46.063942+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:32:46.072479+00:00", "trade", 11.19, 70.0]
["2026-09-30T15:32:46.073295+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:32:49.099860+00:00", "trade", 11.185, 1.0]
["2026-09-30T15:32:49.134152+00:00", "trade", 11.19, 1.0]
["2026-09-30T15:32:49.627102+00:00", "trade", 11.1565, 10.0]
["2026-09-30T15:32:50.777332+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:32:51.283402+00:00", "trade", 11.185, 3.0]
["2026-09-30T15:33:02.904436+00:00", "trade", 11.185, 1.0]
["2026-09-30T15:33:03.540185+00:00", "trade", 11.19, 1.0]
["2026-09-30T15:33:05.380246+00:00", "trade", 11.185, 800.0]
["2026-09-30T15:33:12.700728+00:00", "trade", 11.19, 2.0]
["2026-09-30T15:33:13.330967+00:00", "trade", 11.1784, 3.0]
["2026-09-30T15:33:18.046920+00:00", "trade", 11.185, 1.0]
["2026-09-30T15:33:18.931883+00:00", "trade", 11.18, 14.0]
["2026-09-30T15:33:18.931885+00:00", "trade", 11.18, 22.0]
["2026-09-30T15:33:18.931886+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:33:18.931888+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:33:18.931892+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:33:18.931892+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:33:18.932168+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:33:18.932208+00:00", "trade", 11.18, 8.0]
["2026-09-30T15:33:18.932313+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:33:18.932460+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:33:18.932489+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:33:18.932490+00:00", "trade", 11.18, 16.0]
["2026-09-30T15:33:18.932490+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:33:18.932499+00:00", "trade", 11.18, 116.0]
["2026-09-30T15:33:18.932513+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:33:18.932513+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:33:18.932516+00:00", "trade", 11.18, 84.0]
["2026-09-30T15:33:18.932521+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:33:18.932746+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:33:18.932761+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:18.933105+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:18.933132+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:18.933250+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:18.934615+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:18.943081+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:18.943109+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:18.982068+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:19.006032+00:00", "trade", 11.17, 6.0]
["2026-09-30T15:33:19.032737+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:19.086803+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:19.134937+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:19.553722+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:33:20.270696+00:00", "trade", 11.175, 7.0]
["2026-09-30T15:33:20.963805+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:21.404239+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:21.914111+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:21.946050+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:23.648939+00:00", "trade", 11.1858, 23.0]
["2026-09-30T15:33:30.676442+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:33:34.321677+00:00", "trade", 11.175, 121.0]
["2026-09-30T15:33:41.556058+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:42.904018+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:33:43.040064+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:33:48.162961+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:48.242525+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:49.097347+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:49.121222+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:33:51.909541+00:00", "trade", 11.1588, 63.0]
["2026-09-30T15:34:03.478197+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:34:03.718516+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:34:05.300322+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:34:05.372037+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:34:06.072992+00:00", "trade", 11.175, 6.0]
["2026-09-30T15:34:08.026828+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:34:08.072179+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:34:08.288008+00:00", "trade", 11.1753, 39.0]
["2026-09-30T15:34:09.577726+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:34:23.813744+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:34:30.680767+00:00", "trade", 11.1804, 25.0]
["2026-09-30T15:34:33.003379+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:34:33.004395+00:00", "trade", 11.175, 2.0]
["2026-09-30T15:34:33.007820+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:34:33.012611+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:34:33.018746+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:34:33.029715+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:34:33.332839+00:00", "trade", 11.16, 15.0]
["2026-09-30T15:34:47.320948+00:00", "trade", 11.16, 187.0]
["2026-09-30T15:34:47.320949+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:34:47.320984+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:34:47.320986+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:34:47.320987+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:34:47.320989+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:34:47.320992+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:34:47.320993+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:34:47.321009+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:34:47.321132+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:34:47.321139+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:34:47.321244+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:34:47.321246+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:34:47.321247+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:34:47.321286+00:00", "trade", 11.16, 13.0]
["2026-09-30T15:34:47.321366+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:34:47.321408+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:34:47.321841+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:34:47.321852+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.322041+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:34:47.322247+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.326777+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:34:47.328357+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.334436+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:34:47.341468+00:00", "trade", 11.165, 1.0]
["2026-09-30T15:34:47.355416+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.355443+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.355451+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.399451+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.400018+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.400216+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.400503+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.400712+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.401328+00:00", "trade", 11.16, 10.0]
["2026-09-30T15:34:47.401870+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.403431+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.403754+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.404083+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.404344+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.405168+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.405463+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.421079+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:34:47.424598+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.437366+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:34:47.437757+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.484447+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:34:47.485786+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.573544+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:34:47.594399+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:34:47.615420+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:34:47.765860+00:00", "trade", 11.16, 3.0]
["2026-09-30T15:34:47.850026+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:34:47.872790+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.907853+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.907960+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.908004+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.908011+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:47.908047+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:48.487143+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:48.594116+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:34:49.278804+00:00", "trade", 11.16, 12.0]
["2026-09-30T15:34:49.305982+00:00", "trade", 11.16, 5.0]
["2026-09-30T15:34:59.324275+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:00.286974+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:11.257367+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:35:11.788380+00:00", "trade", 11.1611, 1.0]
["2026-09-30T15:35:12.225631+00:00", "trade", 11.1611, 5.0]
["2026-09-30T15:35:13.000619+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:35:13.318805+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:17.553390+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:17.734497+00:00", "trade", 11.1604, 20.0]
["2026-09-30T15:35:18.040646+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:25.350992+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:26.688011+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:35.348164+00:00", "trade", 11.168, 100.0]
["2026-09-30T15:35:35.465079+00:00", "trade", 11.16, 5.0]
["2026-09-30T15:35:38.004898+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:35:43.745910+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:35:43.745911+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:43.745961+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:47.593382+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:35:51.576343+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:35:57.329008+00:00", "trade", 11.1635, 12.0]
["2026-09-30T15:36:02.540628+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:02.540641+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:02.540898+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:02.540905+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:03.002037+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:36:07.611438+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:11.958405+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:11.969775+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:13.540386+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:14.033487+00:00", "trade", 11.1677, 5.0]
["2026-09-30T15:36:14.650314+00:00", "trade", 11.1638, 100.0]
["2026-09-30T15:36:15.301696+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:15.343378+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:22.631441+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:23.249206+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:23.542094+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:25.657801+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:28.040934+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:36:32.421490+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:32.555286+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:36:40.944244+00:00", "trade", 11.16, 5.0]
["2026-09-30T15:36:44.440592+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:36:44.440612+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.440619+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.440633+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.440640+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.440654+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.440660+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.440673+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.440680+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.441168+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.441277+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.444636+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.444665+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:44.489635+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:36:48.569061+00:00", "trade", 11.165, 5.0]
["2026-09-30T15:36:53.457436+00:00", "trade", 11.1615, 1.0]
["2026-09-30T15:37:00.328703+00:00", "trade", 11.1691, 7.0]
["2026-09-30T15:37:06.443192+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:37:06.443600+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:37:06.518224+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:37:06.518224+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:37:06.518659+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:37:06.518743+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:37:06.583214+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:37:07.453928+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:37:10.788925+00:00", "trade", 11.1677, 100.0]
["2026-09-30T15:37:19.025701+00:00", "trade", 11.1692, 5.0]
["2026-09-30T15:37:23.379418+00:00", "trade", 11.165, 2.0]
["2026-09-30T15:37:23.379503+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:37:23.384203+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:37:23.428402+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:37:46.861774+00:00", "trade", 11.17, 30.0]
["2026-09-30T15:37:46.872175+00:00", "trade", 11.17, 70.0]
["2026-09-30T15:37:49.931051+00:00", "trade", 11.1678, 16.0]
["2026-09-30T15:37:52.436656+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:37:52.440730+00:00", "trade", 11.16, 11.0]
["2026-09-30T15:37:52.510169+00:00", "trade", 11.16, 10.0]
["2026-09-30T15:37:55.355380+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:37:55.355530+00:00", "trade", 11.16, 27.0]
["2026-09-30T15:37:55.355818+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:37:55.355926+00:00", "trade", 11.16, 2.0]
["2026-09-30T15:37:55.356261+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:37:55.356365+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:37:55.356540+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:37:55.356963+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:37:55.404241+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:37:57.525382+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:37:57.548639+00:00", "trade", 11.165, 3.0]
["2026-09-30T15:38:00.473138+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:38:08.385659+00:00", "trade", 11.1662, 7.0]
["2026-09-30T15:38:13.570359+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:13.610957+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:15.758447+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:15.760172+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:15.812812+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:18.809716+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:18.811189+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:18.841563+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:18.842523+00:00", "trade", 11.165, 13.0]
["2026-09-30T15:38:19.380223+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:19.421806+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:19.914495+00:00", "trade", 11.1683, 25.0]
["2026-09-30T15:38:22.945987+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:22.947192+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:23.017185+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:30.376419+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:38:30.410797+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:30.480072+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:38.535507+00:00", "trade", 11.16, 163.0]
["2026-09-30T15:38:47.731279+00:00", "trade", 11.17, 40.0]
["2026-09-30T15:38:47.745944+00:00", "trade", 11.18, 60.0]
["2026-09-30T15:38:48.452588+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.452615+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.453596+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.454020+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.472977+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.493569+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:48.494063+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:48.851274+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.851747+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.852463+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.852847+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:38:48.852876+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:38:48.852884+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:38:48.852954+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:38:48.856900+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.856907+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.857460+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.857922+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.859083+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.859807+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:38:48.910428+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.910838+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.911001+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:48.912831+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:57.217550+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:57.217587+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:38:57.218021+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:38:57.218519+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:38:57.253653+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:39:02.906358+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:39:02.909069+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:39:05.593026+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:05.593055+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:05.594333+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:05.635149+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:39:06.888927+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:06.889034+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:39:06.889076+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:06.922843+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:06.922868+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:06.923237+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:06.923237+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:06.944749+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:09.882544+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:39:09.929665+00:00", "trade", 11.17, 58.0]
["2026-09-30T15:39:10.375914+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:10.639102+00:00", "trade", 11.1774, 1.0]
["2026-09-30T15:39:13.257258+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:13.257264+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:13.257874+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:13.577415+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:13.577448+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:19.386003+00:00", "trade", 11.1681, 7.0]
["2026-09-30T15:39:19.491702+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:27.005874+00:00", "trade", 11.1674, 10.0]
["2026-09-30T15:39:29.401358+00:00", "trade", 11.18, 12.0]
["2026-09-30T15:39:29.402040+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:29.402215+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:33.920850+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:39.113530+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:39:39.117560+00:00", "trade", 11.17, 40.0]
["2026-09-30T15:39:43.419588+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:44.040094+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:44.040132+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:46.296806+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:46.296807+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:39:46.296837+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:46.296862+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:39:46.296870+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:46.334914+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:46.334934+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:46.384811+00:00", "trade", 11.18, 2.0]
["2026-09-30T15:39:46.608430+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:46.611140+00:00", "trade", 11.175, 2.0]
["2026-09-30T15:39:46.611904+00:00", "trade", 11.175, 2.0]
["2026-09-30T15:39:47.438552+00:00", "trade", 11.175, 2.0]
["2026-09-30T15:39:47.577843+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:47.578758+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:39:48.371315+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:48.372283+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:39:48.379736+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:39:50.001530+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:39:54.907418+00:00", "trade", 11.1697, 4.0]
["2026-09-30T15:40:02.177663+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:02.631490+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.084120+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.084148+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.084677+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.281719+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.310627+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:40:03.310686+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.310706+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:40:03.310713+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.310725+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.310764+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.311628+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:40:03.311628+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.311629+00:00", "trade", 11.175, 300.0]
["2026-09-30T15:40:03.311631+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:03.311632+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:03.311634+00:00", "trade", 11.18, 62.0]
["2026-09-30T15:40:03.311635+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.311651+00:00", "trade", 11.18, 38.0]
["2026-09-30T15:40:03.311651+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.311652+00:00", "trade", 11.18, 22.0]
["2026-09-30T15:40:03.311654+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:03.311655+00:00", "trade", 11.18, 40.0]
["2026-09-30T15:40:03.311664+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.311908+00:00", "trade", 11.175, 40.0]
["2026-09-30T15:40:03.311919+00:00", "trade", 11.175, 20.0]
["2026-09-30T15:40:03.311920+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:40:03.311923+00:00", "trade", 11.175, 40.0]
["2026-09-30T15:40:03.311926+00:00", "trade", 11.175, 20.0]
["2026-09-30T15:40:03.311939+00:00", "trade", 11.175, 20.0]
["2026-09-30T15:40:03.311957+00:00", "trade", 11.18, 40.0]
["2026-09-30T15:40:03.311991+00:00", "trade", 11.175, 20.0]
["2026-09-30T15:40:03.312007+00:00", "trade", 11.18, 20.0]
["2026-09-30T15:40:03.312189+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:40:03.312196+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:40:03.312216+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:03.312320+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.312345+00:00", "trade", 11.18, 135.0]
["2026-09-30T15:40:03.312401+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:03.312455+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:03.312474+00:00", "trade", 11.18, 24.0]
["2026-09-30T15:40:03.312474+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:03.312543+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:40:03.312550+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:40:03.312565+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:40:03.312585+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:40:03.312586+00:00", "trade", 11.18, 22.0]
["2026-09-30T15:40:03.312589+00:00", "trade", 11.18, 32.0]
["2026-09-30T15:40:03.312593+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:40:03.312612+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:03.312614+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:40:03.312621+00:00", "quote", 11.18, 11.19]
["2026-09-30T15:40:03.312939+00:00", "trade", 11.18, 150.0]
["2026-09-30T15:40:03.313815+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:03.313909+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:03.314592+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:03.318117+00:00", "trade", 11.18, 2.0]
["2026-09-30T15:40:03.322886+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:03.346483+00:00", "trade", 11.18, 16.0]
["2026-09-30T15:40:04.929259+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:04.929759+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:06.305836+00:00", "trade", 11.1768, 1.0]
["2026-09-30T15:40:07.321366+00:00", "trade", 11.1874, 1.0]
["2026-09-30T15:40:07.549895+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:07.551962+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:07.552633+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:07.606081+00:00", "trade", 11.1874, 1.0]
["2026-09-30T15:40:12.491093+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:13.902460+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:13.902496+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:13.902523+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:14.027029+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:14.112489+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:14.349185+00:00", "trade", 11.1739, 21.0]
["2026-09-30T15:40:14.830032+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:14.830147+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:14.830256+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:14.831657+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:14.873321+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:40:14.874060+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:18.553750+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:40:23.056990+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:23.057027+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:23.057052+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:23.057931+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:23.121700+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:23.905250+00:00", "trade", 11.1776, 7.0]
["2026-09-30T15:40:26.323312+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:40:27.185760+00:00", "trade", 11.1761, 5.0]
["2026-09-30T15:40:32.882951+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:32.883891+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:32.887708+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:32.887754+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:32.887762+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:32.887804+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:33.792429+00:00", "trade", 11.18, 3.0]
["2026-09-30T15:40:33.792510+00:00", "trade", 11.175, 2.0]
["2026-09-30T15:40:33.872802+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:33.919907+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:33.919935+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:33.919981+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:33.920010+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:33.955128+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:40:33.955168+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:40:33.955169+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:40:33.955189+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:33.955221+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:33.955693+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:40:33.958267+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:33.960232+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:33.960257+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:33.960604+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:33.976315+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:33.976487+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:33.978420+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:34.078854+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:34.078899+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:35.405547+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:35.405573+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:35.405580+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:35.405652+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:40:35.409600+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:35.439766+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:35.439793+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:35.440167+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:35.440226+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:35.440250+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:35.470861+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:35.575131+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:39.843315+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:41.340307+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:41.340335+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:41.340342+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:41.340412+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:40:41.341339+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:41.371916+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:41.371942+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:41.371971+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:41.371994+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:41.437277+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:43.099386+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:43.535903+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:40:47.673360+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:47.673389+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:47.673458+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:40:47.725524+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:47.725551+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:47.725925+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:47.736033+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:47.849053+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:48.561562+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:49.330010+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:53.430817+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:53.430843+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:53.431273+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:53.445565+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:53.464773+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:54.983698+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:58.244420+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:58.244442+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:40:58.244813+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:40:58.244932+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:40:58.249236+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:40:58.249281+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:40:58.539144+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:40:58.539145+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:40:58.539175+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539182+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539188+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539194+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539215+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539222+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539226+00:00", "trade", 11.17, 180.0]
["2026-09-30T15:40:58.539236+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539250+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539541+00:00", "trade", 11.17, 30.0]
["2026-09-30T15:40:58.539543+00:00", "trade", 11.17, 40.0]
["2026-09-30T15:40:58.539700+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539711+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539713+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539721+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539773+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539808+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.539826+00:00", "trade", 11.17, 5.0]
["2026-09-30T15:40:58.539848+00:00", "trade", 11.17, 170.0]
["2026-09-30T15:40:58.539984+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.540254+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.542639+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.543186+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.552214+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.552673+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:58.612069+00:00", "trade", 11.16, 12.0]
["2026-09-30T15:40:58.613346+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:40:59.408371+00:00", "trade", 11.1764, 2.0]
["2026-09-30T15:41:00.452404+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:41:00.453193+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:00.453669+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:00.455107+00:00", "trade", 11.16, 2.0]
["2026-09-30T15:41:00.455680+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:41:00.456155+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:00.456162+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:00.456188+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:41:00.458432+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:41:01.457741+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:01.457770+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:01.458538+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:01.458601+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:01.458963+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:01.459406+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:01.459504+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:02.359590+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:02.360048+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:03.944448+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:06.316898+00:00", "trade", 11.17, 12.0]
["2026-09-30T15:41:06.316900+00:00", "trade", 11.17, 32.0]
["2026-09-30T15:41:06.316901+00:00", "trade", 11.17, 56.0]
["2026-09-30T15:41:06.316913+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:06.316953+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:06.316961+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:06.317511+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:06.317539+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:06.317641+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:06.317828+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:06.318125+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:07.378829+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:09.170293+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:09.170381+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:09.170693+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:12.165477+00:00", "trade", 11.15, 8.0]
["2026-09-30T15:41:17.296367+00:00", "trade", 11.168, 130.0]
["2026-09-30T15:41:17.316620+00:00", "trade", 11.1675, 370.0]
["2026-09-30T15:41:19.070613+00:00", "trade", 11.1737, 36.0]
["2026-09-30T15:41:20.515511+00:00", "trade", 11.17, 4.0]
["2026-09-30T15:41:20.515511+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:20.516368+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:41:27.868994+00:00", "trade", 11.16, 14.0]
["2026-09-30T15:41:31.605423+00:00", "trade", 11.1739, 9.0]
["2026-09-30T15:41:32.707958+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:41:32.708055+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:32.708066+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:32.708094+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:32.708162+00:00", "trade", 11.16, 2.0]
["2026-09-30T15:41:32.708687+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:32.708714+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:32.708777+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:32.709018+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:32.709077+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:33.142390+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:34.844024+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:34.850287+00:00", "trade", 11.168, 1000.0]
["2026-09-30T15:41:38.379190+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.386527+00:00", "trade", 11.16, 18.0]
["2026-09-30T15:41:38.386530+00:00", "trade", 11.16, 2.0]
["2026-09-30T15:41:38.392824+00:00", "trade", 11.155, 5.0]
["2026-09-30T15:41:38.411986+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.418603+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.418985+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.422061+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.435057+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.435204+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.435205+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.452879+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.459802+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.460020+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.464679+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.484832+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.484859+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.495906+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.495936+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.496204+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.496312+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.496426+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.497028+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.512371+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.516820+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.517200+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:41:38.533141+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.533173+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.568809+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.717715+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:41:38.741687+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.742062+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:38.742410+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.742440+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.782519+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.954693+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.955255+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:38.987128+00:00", "trade", 11.1732, 100.0]
["2026-09-30T15:41:39.009747+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:39.009772+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:39.023070+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:41.573845+00:00", "trade", 11.1599, 15.0]
["2026-09-30T15:41:41.574026+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:41.574027+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:41:41.574028+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:41:41.574034+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:41.574509+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:41.574574+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:41.574605+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:41:41.574614+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:41:41.574615+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:41.574645+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:41.574677+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:41:41.574680+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.574687+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.574695+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.574702+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.574709+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.577052+00:00", "trade", 11.16, 48.0]
["2026-09-30T15:41:41.579224+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.579250+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.579313+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.579337+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.582505+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.605885+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:41.605909+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:41.605916+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:41.605923+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:42.321895+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:42.382709+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:42.382718+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:42.826047+00:00", "trade", 11.17, 13.0]
["2026-09-30T15:41:42.826111+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:42.826129+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:42.826153+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:45.659894+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:45.659907+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:49.060054+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.060583+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:49.061954+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:49.072861+00:00", "trade", 11.17, 13.0]
["2026-09-30T15:41:49.078819+00:00", "trade", 11.17, 13.0]
["2026-09-30T15:41:49.080177+00:00", "trade", 11.17, 13.0]
["2026-09-30T15:41:49.130973+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:49.251461+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:49.251490+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:49.251491+00:00", "trade", 11.17, 44.0]
["2026-09-30T15:41:49.251493+00:00", "trade", 11.17, 19.0]
["2026-09-30T15:41:49.251494+00:00", "trade", 11.17, 18.0]
["2026-09-30T15:41:49.251512+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:49.251519+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:41:49.251525+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:41:49.251530+00:00", "trade", 11.17, 167.0]
["2026-09-30T15:41:49.251539+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:41:49.251546+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:41:49.251560+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:41:49.251836+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:41:49.251845+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:41:49.251958+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:41:49.252018+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:41:49.252093+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:41:49.252094+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:41:49.252105+00:00", "trade", 11.17, 35.0]
["2026-09-30T15:41:49.252106+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:41:49.252112+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:49.252120+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:41:49.252127+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252135+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252141+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252148+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252154+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252161+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252192+00:00", "trade", 11.17, 7.0]
["2026-09-30T15:41:49.252196+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252197+00:00", "trade", 11.17, 7.0]
["2026-09-30T15:41:49.252207+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:41:49.252209+00:00", "trade", 11.17, 8.0]
["2026-09-30T15:41:49.252257+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252266+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252298+00:00", "trade", 11.17, 27.0]
["2026-09-30T15:41:49.252584+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.252682+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.253383+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.253413+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.253749+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.257140+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.257700+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:41:49.257705+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:41:49.286288+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.359702+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.865901+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:49.868344+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:50.071996+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:52.314278+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:52.315344+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:52.315780+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:58.116401+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:58.663145+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:58.664306+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:41:58.664740+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:42:00.179613+00:00", "trade", 11.17, 4.0]
["2026-09-30T15:42:00.179621+00:00", "trade", 11.17, 31.0]
["2026-09-30T15:42:00.179622+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:42:00.179624+00:00", "trade", 11.17, 10.0]
["2026-09-30T15:42:00.179649+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:42:00.179662+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:42:00.179669+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:42:00.180110+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:42:00.180133+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:42:00.180187+00:00", "trade", 11.17, 7.0]
["2026-09-30T15:42:00.180189+00:00", "trade", 11.17, 8.0]
["2026-09-30T15:42:00.180189+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:42:00.180190+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:42:00.180255+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:42:00.180263+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:42:00.180269+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.180285+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.181984+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.181991+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.182387+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.187328+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.187754+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.188585+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.190739+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.191144+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:00.217480+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:01.564334+00:00", "trade", 11.17, 27.0]
["2026-09-30T15:42:01.564338+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:01.564796+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:01.570764+00:00", "trade", 11.175, 6.0]
["2026-09-30T15:42:01.578177+00:00", "trade", 11.175, 6.0]
["2026-09-30T15:42:01.930444+00:00", "trade", 11.175, 60.0]
["2026-09-30T15:42:01.933273+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:03.166312+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:04.647863+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:42:05.298839+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:05.925059+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:05.925565+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:06.769569+00:00", "trade", 11.1676, 2.0]
["2026-09-30T15:42:07.101033+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:08.414314+00:00", "quote", 11.17, 11.18]
["2026-09-30T15:42:13.172191+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:13.172192+00:00", "trade", 11.18, 80.0]
["2026-09-30T15:42:13.172257+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:13.172309+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:13.172841+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:13.172986+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:13.182021+00:00", "trade", 11.18, 20.0]
["2026-09-30T15:42:13.189495+00:00", "trade", 11.18, 4.0]
["2026-09-30T15:42:13.189763+00:00", "trade", 11.18, 6.0]
["2026-09-30T15:42:13.206805+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:42:29.588596+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:29.588778+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:29.588943+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:29.595441+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:29.605950+00:00", "trade", 11.18, 4.0]
["2026-09-30T15:42:29.606240+00:00", "trade", 11.18, 4.0]
["2026-09-30T15:42:30.396107+00:00", "trade", 11.18, 2.0]
["2026-09-30T15:42:31.058277+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:35.412742+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:35.412768+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:40.976786+00:00", "trade", 11.1689, 1.0]
["2026-09-30T15:42:41.148984+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:41.150467+00:00", "trade", 11.18, 5.0]
["2026-09-30T15:42:41.150858+00:00", "trade", 11.18, 100.0]
["2026-09-30T15:42:41.150936+00:00", "trade", 11.18, 5.0]
["2026-09-30T15:42:45.221095+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:45.691227+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:45.691254+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:55.885928+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:55.885956+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:55.886038+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:55.887088+00:00", "trade", 11.18, 2.0]
["2026-09-30T15:42:55.921050+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:56.027192+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:56.570123+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:42:58.729783+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:00.214544+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:02.875627+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:02.875653+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:03.010982+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:03.011013+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:04.224294+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:07.174933+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:07.505426+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:12.219681+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:12.219707+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:14.987140+00:00", "trade", 11.18, 23.0]
["2026-09-30T15:43:14.995632+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:14.995724+00:00", "trade", 11.18, 77.0]
["2026-09-30T15:43:17.471545+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:18.384873+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:18.384900+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:21.300591+00:00", "trade", 11.18, 13.0]
["2026-09-30T15:43:22.513611+00:00", "trade", 11.1717, 70.0]
["2026-09-30T15:43:25.426425+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:25.426453+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:25.426533+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:30.488250+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:31.246842+00:00", "trade", 11.1694, 8.0]
["2026-09-30T15:43:31.614329+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:33.019261+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:43:33.019262+00:00", "trade", 11.17, 5.0]
["2026-09-30T15:43:33.019631+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:43:33.114701+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:43:33.626936+00:00", "trade", 11.1694, 9.0]
["2026-09-30T15:43:34.535647+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:43:35.572323+00:00", "trade", 11.1675, 100.0]
["2026-09-30T15:43:36.886782+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:43:38.198837+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:43:38.198862+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:43:43.127398+00:00", "trade", 11.17, 15.0]
["2026-09-30T15:43:46.845790+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:43:53.156669+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:43:55.238218+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:44:11.628533+00:00", "trade", 11.175, 1.0]
["2026-09-30T15:44:17.005261+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:18.401288+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:19.470128+00:00", "trade", 11.175, 100.0]
["2026-09-30T15:44:25.326081+00:00", "trade", 11.1688, 24.0]
["2026-09-30T15:44:28.401319+00:00", "trade", 11.175, 2.0]
["2026-09-30T15:44:28.401609+00:00", "trade", 11.175, 2.0]
["2026-09-30T15:44:28.402670+00:00", "trade", 11.175, 2.0]
["2026-09-30T15:44:30.117985+00:00", "trade", 11.1899, 500.0]
["2026-09-30T15:44:31.032188+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:31.036380+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:31.046858+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:31.132326+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:35.175847+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:35.175855+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:36.066443+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:36.066842+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:36.066895+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:36.066947+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:36.067806+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:39.468142+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.012159+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:44:40.012219+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.012234+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.012241+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.012573+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.012610+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.012632+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.012718+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.012826+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.012865+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.322857+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.323127+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:40.827395+00:00", "trade", 11.1862, 6.0]
["2026-09-30T15:44:41.607970+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:42.293181+00:00", "trade", 11.1862, 5.0]
["2026-09-30T15:44:42.743423+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:47.309450+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:44:48.161725+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:48.163799+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.021712+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.061043+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.265090+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:44:50.284017+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.355358+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.357292+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.358901+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.361459+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.374665+00:00", "trade", 11.18, 1.0]
["2026-09-30T15:44:50.486546+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.525874+00:00", "trade", 11.17, 3.0]
["2026-09-30T15:44:50.525874+00:00", "quote", 11.17, 11.19]
["2026-09-30T15:44:50.525876+00:00", "trade", 11.17, 100.0]
["2026-09-30T15:44:50.525881+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:50.525897+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:50.525905+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.525913+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.525921+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.525941+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.527044+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.527095+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.527167+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.530897+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.557366+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.557373+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.557402+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:50.580298+00:00", "trade", 11.18, 2.0]
["2026-09-30T15:44:50.593537+00:00", "trade", 11.165, 70.0]
["2026-09-30T15:44:50.593537+00:00", "trade", 11.165, 30.0]
["2026-09-30T15:44:50.594609+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:50.603059+00:00", "trade", 11.165, 100.0]
["2026-09-30T15:44:50.720325+00:00", "trade", 11.165, 70.0]
["2026-09-30T15:44:51.222174+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:51.222203+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:44:51.222595+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.222936+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.222947+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:51.222984+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.223088+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:51.228107+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:51.228112+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:44:51.228814+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.229902+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.237009+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:44:51.264601+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.264608+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.264990+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.265544+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.266005+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.266043+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.269264+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.270599+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:44:51.285561+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.285715+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:44:51.285774+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:44:51.299943+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:51.312171+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:51.312180+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:52.274553+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:44:54.080122+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:54.283710+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:55.367672+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:55.526448+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:57.947175+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:57.947197+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:57.947886+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:57.948426+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:57.950525+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.094593+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.103757+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.104954+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.207958+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.208492+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.209672+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.320919+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.320980+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.323149+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.424208+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.435182+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.436376+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.673519+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.674048+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.964551+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:44:58.977495+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:00.501200+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:00.527762+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:00.540709+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:00.722915+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:00.733649+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:00.946157+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:00.960139+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:04.444379+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:04.444406+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:04.961147+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:06.853727+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:06.853770+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:06.898148+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:06.911213+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:06.954810+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:06.954837+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:45:06.955097+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:45:06.955126+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:45:06.955150+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:45:07.000753+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:45:07.000761+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:45:07.000790+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:45:07.000797+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:45:07.001161+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:07.011837+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:07.011841+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:45:07.011864+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:07.082281+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:07.314965+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:08.585303+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:08.664735+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:09.562571+00:00", "trade", 11.17, 30.0]
["2026-09-30T15:45:09.562587+00:00", "trade", 11.17, 40.0]
["2026-09-30T15:45:09.562621+00:00", "trade", 11.17, 30.0]
["2026-09-30T15:45:27.329684+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:27.329712+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:35.710361+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:35.710375+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:35.710432+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:35.710473+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:35.711685+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:35.711710+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:35.712077+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:37.333328+00:00", "trade", 11.16, 34.0]
["2026-09-30T15:45:38.477987+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:38.478012+00:00", "trade", 11.17, 2.0]
["2026-09-30T15:45:38.478012+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:38.478013+00:00", "trade", 11.17, 18.0]
["2026-09-30T15:45:38.478020+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:38.478027+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:38.478035+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:38.478043+00:00", "quote", 11.16, 11.19]
["2026-09-30T15:45:38.478050+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:45:38.478056+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.478063+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.478070+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.478079+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.478911+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.479709+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.483097+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.505185+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:45:38.517234+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.517241+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.517265+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:38.780949+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:42.430440+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:45.049903+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:45.050975+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:45.051440+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:45.167713+00:00", "trade", 11.1667, 1.0]
["2026-09-30T15:45:45.168645+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:45.169923+00:00", "trade", 11.1667, 4.0]
["2026-09-30T15:45:47.849439+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:47.849468+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:49.186899+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:49.186931+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:45:49.186932+00:00", "trade", 11.16, 4.0]
["2026-09-30T15:45:49.186933+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:45:49.186934+00:00", "trade", 11.16, 18.0]
["2026-09-30T15:45:49.186935+00:00", "trade", 11.16, 45.0]
["2026-09-30T15:45:49.186938+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:45:49.186960+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:45:49.186974+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:49.187002+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:49.187508+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:49.187519+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:49.190116+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:45:49.190326+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:45:49.195566+00:00", "trade", 11.155, 100.0]
["2026-09-30T15:45:49.231065+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:50.149922+00:00", "trade", 11.155, 7.0]
["2026-09-30T15:45:50.888108+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:51.181796+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:51.183167+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:51.402412+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:52.297574+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:57.453356+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:57.662777+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:58.054138+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:58.149682+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:45:58.995629+00:00", "trade", 11.155, 200.0]
["2026-09-30T15:46:01.473521+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:46:03.628253+00:00", "trade", 11.155, 25.0]
["2026-09-30T15:46:03.628313+00:00", "trade", 11.155, 25.0]
["2026-09-30T15:46:03.628644+00:00", "trade", 11.155, 5.0]
["2026-09-30T15:46:03.628709+00:00", "trade", 11.155, 50.0]
["2026-09-30T15:46:03.628723+00:00", "trade", 11.155, 5.0]
["2026-09-30T15:46:03.629032+00:00", "trade", 11.155, 5.0]
["2026-09-30T15:46:03.631114+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:46:04.778260+00:00", "trade", 11.155, 50.0]
["2026-09-30T15:46:09.561476+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:46:17.383099+00:00", "trade", 11.16, 2.0]
["2026-09-30T15:46:22.056031+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:46:24.922003+00:00", "trade", 11.155, 73.0]
["2026-09-30T15:46:41.461489+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:46:41.462107+00:00", "trade", 11.1503, 3.0]
["2026-09-30T15:46:41.463845+00:00", "trade", 11.15, 3.0]
["2026-09-30T15:46:41.482412+00:00", "trade", 11.1503, 1.0]
["2026-09-30T15:46:41.483001+00:00", "trade", 11.15, 4.0]
["2026-09-30T15:46:41.483034+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:46:41.483041+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:46:41.483054+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:46:41.483063+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:46:41.483128+00:00", "trade", 11.15, 4.0]
["2026-09-30T15:46:41.483136+00:00", "trade", 11.15, 96.0]
["2026-09-30T15:46:41.483150+00:00", "trade", 11.15, 276.0]
["2026-09-30T15:46:41.483150+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:46:41.483164+00:00", "trade", 11.15, 221.0]
["2026-09-30T15:46:41.483164+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:46:41.483228+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.483236+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.483236+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.483250+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.483256+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.483463+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.483760+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.484201+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.484234+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.486330+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.517029+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.517035+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.517402+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.519177+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.638388+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.639774+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.640184+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.640288+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:41.640738+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:41.641922+00:00", "trade", 11.14, 9.0]
["2026-09-30T15:46:41.645575+00:00", "trade", 11.1696, 100.0]
["2026-09-30T15:46:42.413991+00:00", "trade", 11.14, 7.0]
["2026-09-30T15:46:42.451350+00:00", "trade", 11.14, 7.0]
["2026-09-30T15:46:43.524792+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:43.524838+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:43.526036+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:46:43.614435+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:45.528841+00:00", "trade", 11.1534, 5.0]
["2026-09-30T15:46:46.010649+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:46.738662+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:49.151881+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:49.385333+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:49.608634+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:49.646327+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:50.459159+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:50.459629+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:54.877406+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:54.877436+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:46:56.724419+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:47:00.914393+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:47:00.914766+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:47:00.914799+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:47:03.216843+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:47:03.216870+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:47:03.216990+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:03.217414+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:03.256936+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:03.409562+00:00", "trade", 11.1696, 10.0]
["2026-09-30T15:47:08.016493+00:00", "trade", 11.14, 1.0]
["2026-09-30T15:47:11.654362+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:11.654429+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:11.832074+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:14.236395+00:00", "trade", 11.135, 1.0]
["2026-09-30T15:47:14.236779+00:00", "trade", 11.135, 1.0]
["2026-09-30T15:47:20.716804+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:47:20.731580+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:47:20.731674+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:47:20.732142+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:47:20.734081+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:47:20.734168+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:47:20.734578+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:47:20.735804+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:47:20.785135+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:47:20.785558+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:47:22.565783+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:47:22.566168+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:47:22.566195+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:47:22.566202+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:47:22.566274+00:00", "trade", 11.13, 2.0]
["2026-09-30T15:47:22.566303+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:47:22.566367+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:47:22.566601+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:47:22.567307+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:47:22.570231+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:47:22.570599+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:22.597330+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:22.597355+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:23.341130+00:00", "trade", 11.12, 8.0]
["2026-09-30T15:47:23.356009+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:23.356035+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:23.357132+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:23.843706+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:23.991042+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:26.118498+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:26.645107+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:27.097545+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:28.061795+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:30.268528+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:31.947048+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:31.992016+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:31.992050+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:32.048814+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:32.106939+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:32.108599+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:32.236721+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:47:33.546702+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:33.550107+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:33.553562+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:33.555892+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:33.559349+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:33.992620+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:34.320338+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:34.551741+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:36.025974+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:37.581042+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:38.009065+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:38.011893+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:38.064602+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:39.780060+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:39.780088+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:40.261312+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:40.608860+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:41.110136+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:42.010710+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:42.010736+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:42.011774+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:43.668957+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:44.099950+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:44.376130+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:44.560803+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:44.564301+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:44.867466+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:44.877151+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:45.479121+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:45.666554+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:48.495972+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:48.495998+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:49.600021+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:49.631185+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:56.166078+00:00", "trade", 11.1279, 6.0]
["2026-09-30T15:47:59.727184+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:59.727212+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:59.784428+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:47:59.784458+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:48:03.425287+00:00", "trade", 11.1274, 1.0]
["2026-09-30T15:48:10.813992+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:48:11.214722+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:48:12.195242+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:48:14.496141+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:48:14.846457+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:48:15.746670+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:48:15.746726+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:48:15.746753+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:48:15.747346+00:00", "trade", 11.125, 3.0]
["2026-09-30T15:48:15.747500+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:48:15.747920+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:48:18.161959+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:48:24.150047+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:48:24.150048+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:48:24.150050+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:48:24.150051+00:00", "trade", 11.13, 132.0]
["2026-09-30T15:48:24.150055+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:48:24.150062+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:48:24.150070+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.150077+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.150090+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.150103+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.150131+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.150155+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.150178+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.150626+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.150655+00:00", "trade", 11.13, 70.0]
["2026-09-30T15:48:24.151293+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.155706+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.197141+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:24.197148+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:25.484354+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:25.484381+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:25.485542+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:28.405488+00:00", "trade", 11.1569, 24.0]
["2026-09-30T15:48:33.056813+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:33.056814+00:00", "trade", 11.14, 28.0]
["2026-09-30T15:48:33.056841+00:00", "trade", 11.14, 53.0]
["2026-09-30T15:48:33.056841+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.056855+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.056857+00:00", "trade", 11.14, 19.0]
["2026-09-30T15:48:33.056869+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.056883+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.056889+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.056903+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057114+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057128+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057205+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:48:33.057205+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:33.057218+00:00", "trade", 11.14, 12.0]
["2026-09-30T15:48:33.057272+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:33.057279+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.057286+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.057308+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.057309+00:00", "trade", 11.14, 81.0]
["2026-09-30T15:48:33.057310+00:00", "trade", 11.14, 30.0]
["2026-09-30T15:48:33.057311+00:00", "trade", 11.14, 109.0]
["2026-09-30T15:48:33.057315+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.057322+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:33.057330+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:33.057337+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:33.057344+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057350+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057357+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057364+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057371+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057378+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057425+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057438+00:00", "trade", 11.14, 3.0]
["2026-09-30T15:48:33.057487+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057607+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057772+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057871+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057875+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057878+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.057886+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.058149+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.058186+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.058892+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.063560+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.068370+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.068971+00:00", "trade", 11.13, 9.0]
["2026-09-30T15:48:33.101322+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.101348+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:33.101356+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:33.108420+00:00", "trade", 11.13, 91.0]
["2026-09-30T15:48:33.108719+00:00", "trade", 11.14, 53.0]
["2026-09-30T15:48:33.108721+00:00", "trade", 11.14, 30.0]
["2026-09-30T15:48:33.108722+00:00", "trade", 11.14, 3.0]
["2026-09-30T15:48:33.108724+00:00", "trade", 11.14, 2.0]
["2026-09-30T15:48:33.108728+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:33.108749+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:33.108749+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.108754+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:33.108756+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.108763+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.108770+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.108776+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.108858+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.109012+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:33.109077+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.109107+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.109204+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.109491+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.109579+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.109794+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.109817+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.110601+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.113766+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.113845+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.175259+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.315799+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:33.315872+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:33.315879+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:33.316800+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:35.020789+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:35.022704+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:35.485793+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:35.822906+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:37.949044+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:43.721051+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:43.721083+00:00", "trade", 11.15, 11.0]
["2026-09-30T15:48:43.721467+00:00", "trade", 11.15, 10.0]
["2026-09-30T15:48:44.187732+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:48:44.187822+00:00", "trade", 11.15, 2.0]
["2026-09-30T15:48:47.293991+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:47.294043+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:47.485137+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:47.499224+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:47.499250+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:47.500448+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:47.544780+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:48.684228+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:48.684255+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:48.685427+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:48.757290+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:51.654987+00:00", "trade", 11.14, 30.0]
["2026-09-30T15:48:51.655003+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:51.655010+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655017+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655023+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655031+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655037+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655045+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655051+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655058+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655065+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655072+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655139+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.655167+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.655174+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.655203+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.655602+00:00", "trade", 11.14, 200.0]
["2026-09-30T15:48:51.655678+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.705790+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.705797+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.706100+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.706170+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.730277+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.730307+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.730355+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:51.730384+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.730410+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.774044+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:51.774444+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:52.061864+00:00", "trade", 11.14, 19.0]
["2026-09-30T15:48:52.900215+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:52.900241+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:52.901437+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:52.901866+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:52.901874+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:52.931761+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:53.286125+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:53.286250+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.286283+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.287503+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.289511+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.355043+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:53.389994+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:53.456364+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.456389+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.457610+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:53.496049+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:53.546505+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:54.181886+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:54.181920+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:54.181979+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:54.182008+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:54.182035+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:54.182045+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:48:54.182046+00:00", "trade", 11.14, 30.0]
["2026-09-30T15:48:54.182048+00:00", "trade", 11.14, 90.0]
["2026-09-30T15:48:54.182049+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:54.182059+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:54.182075+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.182082+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.182094+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.182173+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.182552+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:48:54.182560+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.182622+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.182703+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.182768+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.182776+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.187379+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.225521+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.225529+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.225552+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:54.225658+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:54.225682+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:48:54.266847+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:48:55.017159+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:55.017771+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:55.017798+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:55.019008+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:55.053695+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:55.089622+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:55.264107+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:55.309646+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:56.372879+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:56.388708+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:56.388733+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:56.389442+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:48:56.448343+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:56.448377+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:58.981801+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:59.248444+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:59.248471+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:59.249675+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:48:59.287217+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:48:59.287607+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:48:59.289491+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:03.152218+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:49:03.152243+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:49:03.153470+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:49:03.160219+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:49:03.191059+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:03.238920+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:03.238943+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:03.238989+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:49:03.239552+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:03.239714+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:03.239760+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:03.243058+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:04.292657+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:05.893755+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:05.893783+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:05.893863+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:49:05.895047+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:49:05.948397+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:06.886813+00:00", "trade", 11.1637, 100.0]
["2026-09-30T15:49:11.211060+00:00", "trade", 11.15, 69.0]
["2026-09-30T15:49:11.211089+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:49:11.211096+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:49:11.211106+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:49:11.211115+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.211330+00:00", "trade", 11.15, 2.0]
["2026-09-30T15:49:11.211334+00:00", "trade", 11.15, 47.0]
["2026-09-30T15:49:11.211740+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.211791+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.212024+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.212355+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.212769+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.212776+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.212780+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.216887+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.216934+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.219600+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.259646+00:00", "trade", 11.155, 2.0]
["2026-09-30T15:49:11.262935+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.298800+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.298853+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:11.490303+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:13.736623+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:49:14.615998+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:14.616618+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:49:17.748900+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:17.748907+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:17.748924+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:17.748983+00:00", "trade", 11.16, 75.0]
["2026-09-30T15:49:17.749000+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:49:17.749001+00:00", "trade", 11.16, 123.0]
["2026-09-30T15:49:17.749001+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:17.749067+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:49:17.749082+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:49:17.749143+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:49:17.749708+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:49:17.750415+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:49:17.759140+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:49:23.311243+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:49:24.273107+00:00", "trade", 11.17, 1.0]
["2026-09-30T15:49:24.746185+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:49:24.746659+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:49:24.750725+00:00", "quote", 11.16, 11.18]
["2026-09-30T15:49:24.845592+00:00", "trade", 11.16, 50.0]
["2026-09-30T15:49:24.845797+00:00", "trade", 11.1601, 100.0]
["2026-09-30T15:49:24.846433+00:00", "trade", 11.16, 50.0]
["2026-09-30T15:49:24.846986+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:49:24.847837+00:00", "quote", 11.16, 11.17]
["2026-09-30T15:49:24.847923+00:00", "trade", 11.1611, 50.0]
["2026-09-30T15:49:25.440902+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:49:25.441617+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:25.441682+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:25.441710+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:25.490268+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:25.601529+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:25.601564+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:25.681516+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:29.174939+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:29.174965+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:29.175006+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:29.175044+00:00", "trade", 11.16, 2.0]
["2026-09-30T15:49:29.176687+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:29.176694+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:49:29.262656+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:29.289449+00:00", "trade", 11.1454, 6.0]
["2026-09-30T15:49:31.786249+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:49:32.264260+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:32.265467+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:32.265552+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:32.265908+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:49:32.266368+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:49:32.348830+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:49:32.348970+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:49:33.490681+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:49:33.669161+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:49:33.669580+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:49:36.264261+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:36.265465+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:36.265900+00:00", "quote", 11.15, 11.18]
["2026-09-30T15:49:36.283913+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:36.283938+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:36.284669+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:36.285092+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:41.283761+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:44.801063+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:44.872093+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:45.196978+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:45.199339+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:45.975278+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:46.508056+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:49.217669+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:49.220035+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:49.323728+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:49.529839+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:49.536387+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:49.564518+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:49.599322+00:00", "trade", 11.16, 1.0]
["2026-09-30T15:49:49.764265+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:49.764293+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:50.660054+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:50.685012+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:50.690814+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:50.690877+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:50.702828+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:50.763409+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.339338+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347121+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347139+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347141+00:00", "trade", 11.16, 30.0]
["2026-09-30T15:49:52.347153+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347161+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347168+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347175+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347186+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347193+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347204+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347211+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347272+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347604+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347671+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347696+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.347703+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.348393+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.349234+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.352561+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.352693+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.354750+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.356225+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.358239+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.358773+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.359803+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.360020+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:49:52.384223+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:00.501108+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:00.501135+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:01.713235+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:01.713304+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:03.181242+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.718895+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.718932+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.772973+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.785456+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.785489+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.785514+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.785542+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.785571+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.841328+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.969032+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:04.969056+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:05.016770+00:00", "quote", 11.15, 11.17]
["2026-09-30T15:50:07.613084+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:50:07.650686+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:50:07.650719+00:00", "quote", 11.15, 11.16]
["2026-09-30T15:50:07.650755+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:07.650812+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:07.650837+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:07.651098+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:07.651937+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:08.499676+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:08.499700+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:08.499989+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:08.500017+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:08.537201+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:08.537234+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.153004+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.153022+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.153023+00:00", "trade", 11.15, 26.0]
["2026-09-30T15:50:09.153041+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.153049+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.153056+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.153071+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.153079+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.153086+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.153370+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.153498+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.153522+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.153801+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.154207+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:09.154469+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.154526+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.154668+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.154912+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.154918+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.156308+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:09.401275+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:11.061650+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:11.061678+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:11.939913+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:11.940344+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:12.107236+00:00", "trade", 11.1596, 6.0]
["2026-09-30T15:50:15.008011+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:15.008537+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:15.008566+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:15.008573+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:15.008580+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:15.008644+00:00", "trade", 11.15, 2.0]
["2026-09-30T15:50:15.041750+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:15.041780+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:15.041787+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:15.042160+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:15.042506+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:15.042514+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:15.081951+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:16.127735+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:16.128271+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:16.748090+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:50:17.501026+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:50:19.666249+00:00", "trade", 11.1597, 21.0]
["2026-09-30T15:50:21.985909+00:00", "trade", 11.16, 100.0]
["2026-09-30T15:50:23.668536+00:00", "trade", 11.15, 15.0]
["2026-09-30T15:50:25.955570+00:00", "trade", 11.155, 2.0]
["2026-09-30T15:50:25.957502+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:50:25.959071+00:00", "trade", 11.155, 1.0]
["2026-09-30T15:50:29.852799+00:00", "trade", 11.1551, 5.0]
["2026-09-30T15:50:33.719517+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:33.719544+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:33.719572+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:33.720237+00:00", "trade", 11.15, 2.0]
["2026-09-30T15:50:33.750511+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:33.750518+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:33.750902+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:33.750982+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:33.751023+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:33.751051+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:33.818022+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:33.818102+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:33.818124+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:33.848871+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:33.849255+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:33.850102+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:34.056058+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:34.057236+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:34.196129+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:34.196269+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.197449+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.822268+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:34.860236+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:34.860266+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:34.860640+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.860727+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.860783+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.860811+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.922635+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.922710+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.922732+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.953191+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:34.953564+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:34.954412+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:35.048245+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:35.052863+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:35.053234+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:35.053575+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:35.167707+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:35.167843+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:35.167880+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:35.167909+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:35.225720+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:35.226199+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:35.226670+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:35.228187+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:35.705139+00:00", "trade", 11.1596, 15.0]
["2026-09-30T15:50:36.196646+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:36.285584+00:00", "quote", 11.14, 11.15]
["2026-09-30T15:50:36.285968+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:36.286122+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:36.343765+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:36.735187+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:39.528998+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:39.529227+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:39.529717+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:39.530166+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:39.530707+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:39.532406+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:39.848477+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:39.848497+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:39.848525+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:39.922808+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:41.167159+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:41.167611+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:41.170377+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:41.409901+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:41.409920+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:41.409949+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:41.491303+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:41.692840+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:41.693320+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:41.694907+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:41.904435+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:41.904462+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:42.501859+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:50:44.676977+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:45.216176+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:46.404936+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:49.438921+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:49.440847+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.440928+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.441229+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.441258+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.441519+00:00", "trade", 11.15, 1.0]
["2026-09-30T15:50:49.442055+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.442288+00:00", "trade", 11.15, 100.0]
["2026-09-30T15:50:49.442346+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.442496+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:49.442944+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:49.443895+00:00", "quote", 11.14, 11.17]
["2026-09-30T15:50:49.443922+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.443974+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.443981+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.510390+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.690837+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.690846+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:49.691598+00:00", "trade", 11.15, 200.0]
["2026-09-30T15:50:49.692317+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:51.312931+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:52.951302+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:52.951336+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:54.463249+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:54.463320+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:54.503666+00:00", "trade", 11.15, 2.0]
["2026-09-30T15:50:54.553852+00:00", "trade", 11.14, 14.0]
["2026-09-30T15:50:54.738557+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:56.652901+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:56.654600+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:50:57.932011+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:03.717092+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:03.717942+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:05.008524+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:06.542097+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:06.543613+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:07.356222+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:07.411568+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:07.659752+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:07.659776+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:07.706127+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:07.707329+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.056545+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.059681+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.060094+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.060105+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.069772+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.071414+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.073932+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.075339+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.078833+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:09.383278+00:00", "trade", 11.14, 15.0]
["2026-09-30T15:51:12.634361+00:00", "trade", 11.1563, 3.0]
["2026-09-30T15:51:13.505627+00:00", "trade", 11.15, 2.0]
["2026-09-30T15:51:16.786081+00:00", "trade", 11.1503, 5.0]
["2026-09-30T15:51:21.111187+00:00", "trade", 11.14, 13.0]
["2026-09-30T15:51:21.111190+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:21.111659+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:21.111675+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:21.112151+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:25.027012+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:25.126934+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:26.076215+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:26.076241+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:26.076932+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:26.174186+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:29.048616+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:30.032183+00:00", "trade", 11.1493, 4.0]
["2026-09-30T15:51:30.032539+00:00", "trade", 11.1493, 1.0]
["2026-09-30T15:51:30.032913+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:30.033059+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:30.078013+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:30.078025+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:30.111673+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:30.180484+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:30.180507+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:30.181181+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:35.059449+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:37.599911+00:00", "quote", 11.14, 11.16]
["2026-09-30T15:51:38.227232+00:00", "trade", 11.14, 18.0]
["2026-09-30T15:51:38.227233+00:00", "trade", 11.14, 7.0]
["2026-09-30T15:51:38.227236+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:51:38.227247+00:00", "quote", 11.13, 11.16]
["2026-09-30T15:51:38.227254+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:38.227769+00:00", "trade", 11.14, 100.0]
["2026-09-30T15:51:38.227808+00:00", "trade", 11.14, 80.0]
["2026-09-30T15:51:38.227997+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:38.228112+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:38.228168+00:00", "trade", 11.135, 20.0]
["2026-09-30T15:51:38.229668+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:38.230795+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:38.290543+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:51:38.371673+00:00", "trade", 11.135, 1.0]
["2026-09-30T15:51:38.376626+00:00", "trade", 11.135, 1.0]
["2026-09-30T15:51:38.727855+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:38.732904+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:39.180799+00:00", "quote", 11.13, 11.14]
["2026-09-30T15:51:40.908342+00:00", "trade", 11.135, 397.0]
["2026-09-30T15:51:40.914941+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:51:40.914942+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:51:40.915011+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:51:40.915022+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:51:40.915036+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:51:40.915065+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:51:40.915377+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:51:40.915669+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:51:40.915675+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:51:40.945235+00:00", "quote", 11.11, 11.14]
["2026-09-30T15:51:40.984001+00:00", "trade", 11.125, 1.0]
["2026-09-30T15:51:40.984174+00:00", "trade", 11.13, 1.0]
["2026-09-30T15:51:41.059192+00:00", "quote", 11.11, 11.14]
["2026-09-30T15:51:41.090747+00:00", "quote", 11.11, 11.14]
["2026-09-30T15:51:41.505197+00:00", "quote", 11.11, 11.14]
["2026-09-30T15:51:41.505241+00:00", "quote", 11.11, 11.14]
["2026-09-30T15:51:41.573460+00:00", "quote", 11.11, 11.14]
["2026-09-30T15:51:41.611646+00:00", "quote", 11.11, 11.14]
["2026-09-30T15:51:45.159009+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:51:45.159045+00:00", "trade", 11.12, 2.0]
["2026-09-30T15:51:45.159048+00:00", "trade", 11.12, 12.0]
["2026-09-30T15:51:45.159394+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:51:45.159462+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:51:45.159505+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:51:45.159595+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:51:45.159625+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:51:45.160236+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:51:45.160328+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:51:45.197686+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:51:45.197693+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:51:45.197717+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:51:45.198090+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:51:45.198917+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:51:46.089494+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:51:46.099816+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:51:46.100548+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:51:46.101317+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:51:46.107377+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:51:46.117539+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:51:46.118321+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:51:47.584736+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:51:47.608215+00:00", "trade", 11.115, 5.0]
["2026-09-30T15:51:47.609020+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:48.008290+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:48.009120+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:48.108328+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:48.109084+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:48.109870+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:48.110676+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:48.408125+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:48.508175+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:48.708227+00:00", "trade", 11.115, 2.0]
["2026-09-30T15:51:49.007944+00:00", "trade", 11.12, 10.0]
["2026-09-30T15:51:49.108460+00:00", "trade", 11.115, 12.0]
["2026-09-30T15:51:53.729338+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:52:01.667753+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:52:01.667753+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:52:01.667755+00:00", "trade", 11.11, 5.0]
["2026-09-30T15:52:01.667760+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:52:01.667774+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.667781+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.667795+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.667862+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.668255+00:00", "trade", 11.11, 2.0]
["2026-09-30T15:52:01.668304+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.668332+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.669922+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.670436+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.672774+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.697253+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.697282+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.697315+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:01.704441+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:01.704448+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:01.704470+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:02.885089+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:03.083351+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:03.083383+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:03.147209+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.049185+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.049219+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.049245+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:04.097824+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:04.097854+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.284010+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.284045+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.372731+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.874959+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.874993+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.875020+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:04.876240+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:04.920180+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:05.294643+00:00", "trade", 11.09, 9.0]
["2026-09-30T15:52:06.764065+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:06.764099+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:06.800701+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:08.961240+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:08.961356+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:08.962101+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:08.963286+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.361433+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.362688+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.412853+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.412883+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.412908+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.444268+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.444300+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.606671+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.981676+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.981785+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:12.984760+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.105595+00:00", "trade", 11.1511, 16.0]
["2026-09-30T15:52:13.105639+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.108983+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.109012+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.109039+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.109059+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.109115+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.190089+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.219231+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.219255+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.277603+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.524692+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.524726+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.560652+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.565677+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.565708+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.565734+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.565754+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.636176+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.636201+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.693779+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.813268+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.813299+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.843638+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.848662+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.848692+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.848717+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:13.848735+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:14.438375+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:14.438406+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:14.547905+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:15.396083+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:15.396121+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:15.396157+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:15.396214+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:15.403280+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:15.403327+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:52:15.403381+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:52:15.405137+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:52:15.409660+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:52:15.467920+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:52:15.468317+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:15.547760+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:17.012364+00:00", "trade", 11.08, 13.0]
["2026-09-30T15:52:23.747719+00:00", "trade", 11.095, 1.0]
["2026-09-30T15:52:31.513875+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:31.513902+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:31.518153+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:32.726295+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:32.726331+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:32.726358+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:32.726469+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:32.727127+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:32.727129+00:00", "trade", 11.1, 49.0]
["2026-09-30T15:52:32.727146+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:32.727153+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:32.727174+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:32.727181+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:32.727608+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:32.770745+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:32.771921+00:00", "trade", 11.095, 19.0]
["2026-09-30T15:52:32.790265+00:00", "trade", 11.1, 26.0]
["2026-09-30T15:52:33.006954+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:33.006994+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:33.007062+00:00", "trade", 11.1, 2.0]
["2026-09-30T15:52:33.009225+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:33.009252+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:33.009303+00:00", "quote", 11.08, 11.11]
["2026-09-30T15:52:33.009327+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:33.010493+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:35.492613+00:00", "trade", 11.09, 17.0]
["2026-09-30T15:52:35.569684+00:00", "trade", 11.1, 26.0]
["2026-09-30T15:52:35.569702+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:35.569710+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:35.569737+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:35.570144+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:35.686637+00:00", "trade", 11.1275, 1.0]
["2026-09-30T15:52:35.688038+00:00", "trade", 11.1275, 1.0]
["2026-09-30T15:52:35.689071+00:00", "trade", 11.1275, 1.0]
["2026-09-30T15:52:35.689714+00:00", "trade", 11.1275, 1.0]
["2026-09-30T15:52:35.690663+00:00", "trade", 11.1275, 1.0]
["2026-09-30T15:52:35.722364+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:35.722416+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:35.723549+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:35.723980+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.071300+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.103423+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.878803+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.878842+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.878870+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:36.879982+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:36.880355+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.880824+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:36.881844+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.882348+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:36.882750+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.920788+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.920867+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.920897+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.940029+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.940058+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.940084+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:36.941260+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:36.941689+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:36.964314+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:36.964333+00:00", "trade", 11.11, 3.0]
["2026-09-30T15:52:36.964338+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:36.964922+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:41.709104+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:41.709203+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:41.711015+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:42.065644+00:00", "trade", 11.105, 500.0]
["2026-09-30T15:52:45.765873+00:00", "trade", 11.1062, 1.0]
["2026-09-30T15:52:49.961424+00:00", "trade", 11.105, 1.0]
["2026-09-30T15:52:54.012532+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:54.012597+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:54.013011+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:56.189575+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:58.961923+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.768041+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.768113+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.768120+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.768146+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.768667+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.772274+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.772312+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.773549+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:52:59.773550+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:52:59.773576+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.773637+00:00", "trade", 11.1, 41.0]
["2026-09-30T15:52:59.773638+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.773639+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:52:59.773645+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.773652+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:52:59.773661+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:52:59.773666+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.773673+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773680+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773688+00:00", "trade", 11.1, 33.0]
["2026-09-30T15:52:59.773689+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773690+00:00", "trade", 11.1, 41.0]
["2026-09-30T15:52:59.773692+00:00", "trade", 11.1, 23.0]
["2026-09-30T15:52:59.773717+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773721+00:00", "trade", 11.1, 7.0]
["2026-09-30T15:52:59.773722+00:00", "trade", 11.1, 6.0]
["2026-09-30T15:52:59.773740+00:00", "trade", 11.1, 6.0]
["2026-09-30T15:52:59.773740+00:00", "trade", 11.1, 7.0]
["2026-09-30T15:52:59.773744+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773896+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773898+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:52:59.773904+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773911+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773918+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773926+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773933+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:52:59.773940+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.773946+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.773953+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.773966+00:00", "trade", 11.1, 57.0]
["2026-09-30T15:52:59.773966+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.773968+00:00", "trade", 11.1, 33.0]
["2026-09-30T15:52:59.773974+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.773976+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.773996+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:52:59.773998+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:52:59.774004+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:52:59.774004+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774005+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:52:59.774011+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774014+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:52:59.774018+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774019+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:52:59.774020+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:52:59.774041+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:52:59.774046+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774054+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774057+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774099+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774099+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774108+00:00", "trade", 11.1, 7.0]
["2026-09-30T15:52:59.774146+00:00", "trade", 11.1, 27.0]
["2026-09-30T15:52:59.774168+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774175+00:00", "trade", 11.1, 20.0]
["2026-09-30T15:52:59.774194+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:52:59.774237+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:52:59.774240+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774276+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:52:59.774279+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:52:59.774279+00:00", "trade", 11.1, 7.0]
["2026-09-30T15:52:59.774279+00:00", "trade", 11.1, 6.0]
["2026-09-30T15:52:59.774283+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:52:59.774324+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.774360+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.778991+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.781201+00:00", "trade", 11.1, 22.0]
["2026-09-30T15:52:59.781247+00:00", "trade", 11.1, 13.0]
["2026-09-30T15:52:59.783176+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.784847+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.784866+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.784872+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.786263+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.796883+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:52:59.809620+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:52:59.809646+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:52:59.809653+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:52:59.809673+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:52:59.809707+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:00.373284+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:00.373314+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:00.374093+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:01.191198+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:05.008173+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:05.008199+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:05.008980+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:05.009361+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:05.009429+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:05.009871+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:08.019211+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:53:08.019258+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:14.443973+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:14.816001+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:14.816028+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:14.816802+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:14.817182+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:14.817258+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:14.817789+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:19.520504+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:20.705976+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:20.706000+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:20.887158+00:00", "trade", 11.115, 10.0]
["2026-09-30T15:53:23.592822+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:23.593652+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:23.594031+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:23.594111+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:23.594483+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:23.977340+00:00", "trade", 11.0998, 200.0]
["2026-09-30T15:53:23.992296+00:00", "trade", 11.09, 800.0]
["2026-09-30T15:53:23.993853+00:00", "trade", 11.09, 5.0]
["2026-09-30T15:53:24.182599+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:24.182600+00:00", "trade", 11.1, 54.0]
["2026-09-30T15:53:24.182601+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:53:24.182603+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:53:24.182604+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:53:24.182606+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:24.182607+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:53:24.182613+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:24.182620+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:24.182627+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:53:24.182635+00:00", "trade", 11.1, 89.0]
["2026-09-30T15:53:24.182643+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:24.182650+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:24.182656+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:24.182663+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:24.182670+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:24.182746+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:24.182847+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:24.182870+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:24.182941+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.182951+00:00", "trade", 11.1, 13.0]
["2026-09-30T15:53:24.182952+00:00", "trade", 11.1, 22.0]
["2026-09-30T15:53:24.182952+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.182955+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.182959+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:53:24.182962+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.182983+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.182991+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.182998+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.183001+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.183004+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.183010+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.183195+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.183201+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.183208+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.183216+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.183223+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.183239+00:00", "trade", 11.11, 17.0]
["2026-09-30T15:53:24.183242+00:00", "trade", 11.11, 116.0]
["2026-09-30T15:53:24.183242+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.183295+00:00", "trade", 11.12, 30.0]
["2026-09-30T15:53:24.183295+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.183297+00:00", "trade", 11.12, 1.0]
["2026-09-30T15:53:24.183298+00:00", "trade", 11.12, 20.0]
["2026-09-30T15:53:24.183299+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:53:24.183302+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.183309+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.183316+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:24.183320+00:00", "quote", 11.1, 11.15]
["2026-09-30T15:53:24.183331+00:00", "quote", 11.1, 11.15]
["2026-09-30T15:53:24.183331+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.183339+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.183345+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.183352+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.183358+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.183371+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.183378+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.183398+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.183522+00:00", "trade", 11.11, 47.0]
["2026-09-30T15:53:24.184002+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.184032+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.185179+00:00", "trade", 11.12, 30.0]
["2026-09-30T15:53:24.185724+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.185924+00:00", "trade", 11.12, 17.0]
["2026-09-30T15:53:24.186126+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.193415+00:00", "quote", 11.11, 11.14]
["2026-09-30T15:53:24.193443+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:53:24.193451+00:00", "trade", 11.13, 22.0]
["2026-09-30T15:53:24.193451+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:53:24.193453+00:00", "trade", 11.13, 57.0]
["2026-09-30T15:53:24.193454+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193456+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193458+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:53:24.193459+00:00", "trade", 11.13, 21.0]
["2026-09-30T15:53:24.193463+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193465+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.193473+00:00", "quote", 11.11, 11.15]
["2026-09-30T15:53:24.193480+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:53:24.193494+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:53:24.193501+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:53:24.193507+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:53:24.193520+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:53:24.193527+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:53:24.193549+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:53:24.193685+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193706+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193721+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193721+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193724+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193727+00:00", "trade", 11.13, 50.0]
["2026-09-30T15:53:24.193727+00:00", "trade", 11.13, 50.0]
["2026-09-30T15:53:24.193729+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193848+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193879+00:00", "quote", 11.13, 11.15]
["2026-09-30T15:53:24.193897+00:00", "trade", 11.13, 117.0]
["2026-09-30T15:53:24.193901+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:53:24.193908+00:00", "quote", 11.12, 11.15]
["2026-09-30T15:53:24.193917+00:00", "quote", 11.12, 11.14]
["2026-09-30T15:53:24.193924+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.193947+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.193970+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.193985+00:00", "trade", 11.13, 4.0]
["2026-09-30T15:53:24.193987+00:00", "trade", 11.13, 296.0]
["2026-09-30T15:53:24.193995+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.193999+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.194006+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.194029+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.194084+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.194433+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.194503+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.194571+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.196047+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.196105+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.196122+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.196130+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.198687+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.199460+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.201790+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.202572+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:53:24.202591+00:00", "trade", 11.12, 37.0]
["2026-09-30T15:53:24.202598+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.202605+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.202615+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.202622+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.202628+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.202807+00:00", "quote", 11.12, 11.13]
["2026-09-30T15:53:24.202838+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:53:24.202853+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:53:24.202854+00:00", "trade", 11.12, 100.0]
["2026-09-30T15:53:24.202916+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:53:24.202924+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.202931+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.202937+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.202944+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.202950+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.202958+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.203115+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.203516+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.203546+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.203885+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:24.203959+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:53:24.203960+00:00", "trade", 11.11, 23.0]
["2026-09-30T15:53:24.203960+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.203967+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.203974+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.203984+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.203992+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.203999+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.204005+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:24.204012+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.204019+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.204025+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.204032+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.204471+00:00", "trade", 11.11, 31.0]
["2026-09-30T15:53:24.204587+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.204658+00:00", "trade", 11.1, 64.0]
["2026-09-30T15:53:24.205268+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.208161+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.219865+00:00", "trade", 11.1, 72.0]
["2026-09-30T15:53:24.225147+00:00", "trade", 11.13, 100.0]
["2026-09-30T15:53:24.225919+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.226404+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.227373+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.227859+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.234079+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.235594+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.238039+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:24.282719+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:24.482352+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:24.531605+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:24.531948+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:24.532038+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:24.536380+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:24.605636+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:25.266986+00:00", "trade", 11.11, 58.0]
["2026-09-30T15:53:25.266987+00:00", "trade", 11.11, 23.0]
["2026-09-30T15:53:25.267009+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:25.267012+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:25.267023+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:25.267037+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:25.267043+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:25.267069+00:00", "trade", 11.11, 1.0]
["2026-09-30T15:53:25.267437+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:25.267455+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:25.267534+00:00", "trade", 11.11, 30.0]
["2026-09-30T15:53:25.267535+00:00", "trade", 11.11, 100.0]
["2026-09-30T15:53:25.267536+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:25.267602+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:25.267610+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:25.267617+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:25.267624+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:25.267635+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:25.267648+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:25.271495+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:25.272065+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:25.272194+00:00", "quote", 11.11, 11.12]
["2026-09-30T15:53:25.272434+00:00", "trade", 11.11, 1.0]
["2026-09-30T15:53:25.272448+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:25.310508+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:25.310535+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:27.028980+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:27.029008+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:27.029016+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:27.033627+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:27.057175+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:27.057185+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:27.084285+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:28.042689+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:28.042713+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:53:28.044228+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:28.089042+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:28.902297+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:28.902391+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:28.928555+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:28.928607+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:28.928635+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:28.928657+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:28.929335+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:28.929342+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:28.929812+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:28.929829+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:30.522484+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:31.521580+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:31.601720+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:34.068933+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:53:34.069635+00:00", "quote", 11.11, 11.13]
["2026-09-30T15:53:34.134731+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:34.168608+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:34.219510+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:34.542680+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:34.543513+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:34.543951+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:34.544125+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:34.544598+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:41.523643+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:41.624843+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:41.672392+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:41.741033+00:00", "quote", 11.1, 11.13]
["2026-09-30T15:53:43.003755+00:00", "trade", 11.1, 26.0]
["2026-09-30T15:53:43.003757+00:00", "trade", 11.1, 34.0]
["2026-09-30T15:53:43.003780+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:43.003787+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:43.003804+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:43.003812+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:43.015511+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:43.035399+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:52.214359+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:52.214664+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:53:52.214970+00:00", "quote", 11.1, 11.12]
["2026-09-30T15:53:52.215071+00:00", "quote", 11.09, 11.12]
["2026-09-30T15:53:52.215110+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:52.215365+00:00", "quote", 11.09, 11.12]
["2026-09-30T15:53:52.215473+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:52.215488+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:53:52.215493+00:00", "trade", 11.1, 5.0]
["2026-09-30T15:53:52.215497+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:52.215647+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:52.215660+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:52.215667+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:52.215749+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:53:52.215751+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:53:52.215751+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:53:52.218509+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:52.222894+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:53:52.228152+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:52.250600+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:52.250626+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:53:52.250968+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:55.385525+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:53:55.385567+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:01.344242+00:00", "trade", 11.0904, 186.0]
["2026-09-30T15:54:02.125100+00:00", "trade", 11.1308, 100.0]
["2026-09-30T15:54:04.517957+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:04.778600+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:04.778658+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:04.778684+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:04.779639+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:04.780044+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:04.780765+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:04.780893+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:04.857527+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:06.950734+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:06.950761+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:06.951397+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:06.951518+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:06.951773+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:06.952015+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:06.952229+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:07.699950+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:07.936056+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:07.936084+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:07.936844+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:07.937219+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:07.937312+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:07.937678+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:10.492976+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:10.492988+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:10.493499+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:10.493770+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:10.494243+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:10.495036+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:10.495689+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:10.496324+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:10.496467+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:14.212183+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:14.212211+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:14.212218+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:14.212974+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:14.213350+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:14.213442+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:14.213802+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:18.295608+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:18.295636+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.538277+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.538315+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.588955+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.588956+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:54:23.588982+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.588989+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.588996+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.589515+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.589572+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.589573+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:54:23.589599+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.589606+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:23.591465+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:28.057030+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:28.057062+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:28.058122+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:28.340728+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:28.718812+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:29.819070+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:34.501104+00:00", "trade", 11.0927, 1.0]
["2026-09-30T15:54:37.244106+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:37.244134+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:37.247308+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:41.396869+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:42.748735+00:00", "trade", 11.1283, 43.0]
["2026-09-30T15:54:42.840047+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:42.840125+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:42.856246+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:45.122008+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:45.949164+00:00", "trade", 11.1114, 2.0]
["2026-09-30T15:54:49.394213+00:00", "trade", 11.09, 9.0]
["2026-09-30T15:54:52.783471+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:52.790973+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:52.791004+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.791948+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.791956+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.791971+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.792412+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:52.818134+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:52.818163+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.818950+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.819329+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:52.820156+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.821500+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:52.828355+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:52.859962+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.860297+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:52.861118+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.861821+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:54:52.882906+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.882961+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.882968+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.883022+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.883770+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.885543+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.885911+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.886384+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.887503+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.888222+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.898370+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.898775+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.899659+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.900183+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.905238+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.905364+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.907463+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:52.907569+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:54.753309+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:55.591516+00:00", "trade", 11.095, 100.0]
["2026-09-30T15:54:55.622365+00:00", "trade", 11.095, 28.0]
["2026-09-30T15:54:55.649238+00:00", "trade", 11.095, 28.0]
["2026-09-30T15:54:55.649910+00:00", "trade", 11.1, 52.0]
["2026-09-30T15:54:55.649912+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:54:55.649913+00:00", "trade", 11.1, 3.0]
["2026-09-30T15:54:55.649916+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:54:55.649917+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:54:55.649953+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:55.649959+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:55.649966+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:55.649988+00:00", "trade", 11.1, 25.0]
["2026-09-30T15:54:55.650020+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:55.650063+00:00", "trade", 11.1, 25.0]
["2026-09-30T15:54:55.650076+00:00", "trade", 11.1, 75.0]
["2026-09-30T15:54:55.650120+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:55.650208+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:55.650448+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:54:55.650627+00:00", "quote", 11.1, 11.1]
["2026-09-30T15:54:55.651049+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:54:55.651083+00:00", "trade", 11.1, 47.0]
["2026-09-30T15:54:55.687332+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:54:56.076666+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:54:56.381328+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:54:57.006802+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:54:57.597164+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:54:58.003185+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:54:58.107399+00:00", "quote", 11.1, 11.11]
["2026-09-30T15:55:00.566560+00:00", "trade", 11.1, 89.0]
["2026-09-30T15:55:00.566563+00:00", "trade", 11.1, 11.0]
["2026-09-30T15:55:00.566563+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:55:00.566563+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:00.566631+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:00.566639+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:00.570521+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:00.597102+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:00.602815+00:00", "trade", 11.1, 100.0]
["2026-09-30T15:55:03.968034+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:08.059320+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:08.059354+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:08.060160+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:08.060303+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:08.060539+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:08.062198+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:08.062636+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:08.063559+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:08.063679+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:08.639135+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:08.736562+00:00", "trade", 11.0923, 61.0]
["2026-09-30T15:55:09.146580+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:09.146610+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:09.147397+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:09.147773+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:09.147867+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:09.148229+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:09.669600+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:10.074436+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:10.074467+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:10.075244+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:10.075627+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:10.075752+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:10.076109+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:12.168258+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:12.168284+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:17.042062+00:00", "trade", 11.1, 1200.0]
["2026-09-30T15:55:17.457386+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:23.705734+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:23.705762+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:24.261216+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:24.261243+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:24.262006+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:24.262384+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:24.262474+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:24.262851+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:24.925927+00:00", "trade", 11.1, 1.0]
["2026-09-30T15:55:26.599751+00:00", "trade", 11.0999, 1.0]
["2026-09-30T15:55:28.520177+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:33.017610+00:00", "trade", 11.09, 26.0]
["2026-09-30T15:55:33.017610+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:33.017644+00:00", "quote", 11.09, 11.11]
["2026-09-30T15:55:33.017653+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:33.017660+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:33.017944+00:00", "quote", 11.09, 11.1]
["2026-09-30T15:55:33.017945+00:00", "trade", 11.09, 36.0]
["2026-09-30T15:55:33.017948+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:55:33.017949+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:55:33.017951+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:55:33.017958+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:55:33.017967+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:55:33.017975+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.017981+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.017989+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.018010+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.018016+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.018127+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.018190+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:55:33.018191+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:55:33.018234+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.018373+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.018499+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.019340+00:00", "trade", 11.09, 100.0]
["2026-09-30T15:55:33.019380+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.023032+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.024134+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.024186+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:55:33.024434+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:33.024996+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:33.025003+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:33.025022+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:33.031778+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:33.031804+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:33.057569+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:34.018042+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:34.132667+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:55:34.134122+00:00", "trade", 11.08, 3.0]
["2026-09-30T15:55:34.135035+00:00", "trade", 11.08, 3.0]
["2026-09-30T15:55:34.135306+00:00", "trade", 11.08, 3.0]
["2026-09-30T15:55:34.279045+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:34.538337+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:35.125058+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:35.224434+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:55:35.226728+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:35.337417+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:36.269459+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:36.269491+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:37.528039+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:37.691137+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:38.600825+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:38.600851+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:40.167810+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:40.169213+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:43.534926+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:55:43.638594+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:43.638624+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:44.699807+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:44.699832+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:44.699894+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:55:44.700889+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:44.700896+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:44.700918+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:44.721572+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:44.742548+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:47.491791+00:00", "trade", 11.098, 1.0]
["2026-09-30T15:55:47.494915+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:50.284869+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:50.284935+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:58.600504+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:55:58.600806+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:03.238964+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:08.980318+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:08.980326+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:08.980346+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:08.980357+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:08.980876+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:08.981505+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:08.986894+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:08.986909+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:09.191302+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:09.376408+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:09.452981+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.280137+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.280153+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.467997+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:56:14.468511+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.468721+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.468745+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:56:14.468886+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.469177+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.469244+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:56:14.469343+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.470284+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.877343+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.877401+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:14.878128+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:19.742360+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:20.156474+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:21.161858+00:00", "trade", 11.1206, 10.0]
["2026-09-30T15:56:24.419799+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:27.343718+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:27.343763+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:30.100189+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:30.430242+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:30.475764+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:38.604810+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:38.605266+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:38.854589+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:41.342827+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:43.903950+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:46.289860+00:00", "trade", 11.0981, 9.0]
["2026-09-30T15:56:46.290663+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:51.856950+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:54.720803+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:56:58.645063+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:57:00.368588+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:57:00.657175+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:57:02.141682+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.141766+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.141778+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.142515+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.190104+00:00", "trade", 11.08, 2.0]
["2026-09-30T15:57:02.190130+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.190137+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.190143+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.190157+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.190639+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.190739+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.190742+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.190790+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.191206+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.191270+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:02.786473+00:00", "trade", 11.08, 4.0]
["2026-09-30T15:57:04.595251+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:04.695377+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:05.548760+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:57:05.548797+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:05.548810+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:05.849147+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:05.849154+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:05.849161+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:06.753758+00:00", "trade", 11.0996, 1.0]
["2026-09-30T15:57:08.705331+00:00", "trade", 11.119, 15.0]
["2026-09-30T15:57:11.557516+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:57:13.519171+00:00", "trade", 11.08, 21.0]
["2026-09-30T15:57:13.519172+00:00", "trade", 11.08, 2.0]
["2026-09-30T15:57:13.519174+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:57:13.519178+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:57:13.519178+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:57:13.519213+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.519220+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.519258+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.519276+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.519288+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.519659+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.519673+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.520496+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.522756+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.527542+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:13.561430+00:00", "trade", 11.085, 3.0]
["2026-09-30T15:57:13.659799+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:15.588793+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:16.219550+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:16.219583+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:16.219957+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:16.220007+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:16.221959+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:16.312317+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:17.057752+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:17.057914+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:19.130658+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.071034+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.072566+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.072624+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.073018+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.338636+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.339740+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.339800+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.340195+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.561797+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:22.563734+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:23.018559+00:00", "trade", 11.0922, 1.0]
["2026-09-30T15:57:23.158205+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:23.162857+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:23.162924+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:23.163326+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:23.519724+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:23.563143+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:23.563205+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:23.563595+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:24.223311+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:24.363399+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:24.363461+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:24.363855+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:27.514645+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:27.515620+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:27.515681+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:27.516073+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:30.079422+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:31.917597+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:32.926259+00:00", "trade", 11.1188, 100.0]
["2026-09-30T15:57:36.017341+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:36.039469+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:36.039623+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:36.040026+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:37.347756+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:39.559727+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:40.366311+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:42.642001+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:43.469440+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:45.997925+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:47.022909+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:50.483900+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:52.066156+00:00", "trade", 11.0913, 4.0]
["2026-09-30T15:57:55.428383+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:57:55.518307+00:00", "trade", 11.09, 6.0]
["2026-09-30T15:57:57.138700+00:00", "trade", 11.0802, 90.0]
["2026-09-30T15:57:57.610812+00:00", "trade", 11.1185, 1.0]
["2026-09-30T15:57:59.189756+00:00", "trade", 11.09, 1000.0]
["2026-09-30T15:57:59.189864+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:58:00.411612+00:00", "trade", 11.085, 100.0]
["2026-09-30T15:58:02.677432+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:58:04.001056+00:00", "trade", 11.085, 1.0]
["2026-09-30T15:58:04.434215+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:58:04.435261+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:58:05.986124+00:00", "trade", 11.1163, 51.0]
["2026-09-30T15:58:09.947693+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:58:09.947694+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:58:09.947695+00:00", "trade", 11.08, 4.0]
["2026-09-30T15:58:09.947696+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:58:09.947714+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:09.947775+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:09.948268+00:00", "trade", 11.08, 85.0]
["2026-09-30T15:58:09.948336+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:09.948763+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:09.948770+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:09.950252+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:09.953042+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:09.953427+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:09.953582+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:10.051668+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:10.447980+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:10.621219+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:10.621740+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:10.802850+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:11.029958+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:12.060407+00:00", "trade", 11.075, 2.0]
["2026-09-30T15:58:12.561494+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:12.573611+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:12.667654+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:13.662632+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:13.662656+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:13.663810+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:14.541942+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:14.543284+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:14.565360+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:14.577499+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:14.577556+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:14.577967+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:14.595427+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:16.251870+00:00", "trade", 11.0799, 100.0]
["2026-09-30T15:58:17.621926+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:18.522226+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:18.826800+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:22.099298+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:22.100586+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:22.101109+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:22.101147+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:22.101183+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:22.101614+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:22.104297+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:22.794238+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:24.220406+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:24.338073+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:26.564324+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:26.564350+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:26.564378+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:27.395965+00:00", "trade", 11.0945, 100.0]
["2026-09-30T15:58:27.396864+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:27.396870+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:27.397259+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:27.437671+00:00", "trade", 11.075, 40.0]
["2026-09-30T15:58:27.440027+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:28.574041+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:28.574540+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:29.199038+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:29.791348+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:30.921699+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:30.922508+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:31.678857+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:34.550650+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:34.878667+00:00", "trade", 11.075, 40.0]
["2026-09-30T15:58:34.880411+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:38.573854+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:38.574257+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:38.594449+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:38.594456+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:39.571420+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:42.871958+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:47.041939+00:00", "trade", 11.0874, 1.0]
["2026-09-30T15:58:49.511045+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:49.511063+00:00", "trade", 11.07, 2.0]
["2026-09-30T15:58:49.515017+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:49.561836+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:51.567421+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:53.016289+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:53.712764+00:00", "trade", 11.0774, 1.0]
["2026-09-30T15:58:55.511779+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:55.511844+00:00", "trade", 11.07, 2.0]
["2026-09-30T15:58:55.511901+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:55.511962+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:55.515800+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:55.515818+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:55.515872+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:55.515897+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:55.516671+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:55.517049+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:55.517124+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:58:55.517497+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:58:55.708637+00:00", "trade", 11.0874, 4.0]
["2026-09-30T15:59:03.761762+00:00", "trade", 11.07, 1.0]
["2026-09-30T15:59:07.978415+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:07.979197+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:07.979564+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:59:07.979627+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:07.980016+00:00", "quote", 11.06, 11.08]
["2026-09-30T15:59:12.850339+00:00", "trade", 11.08, 23.0]
["2026-09-30T15:59:12.850357+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:12.850371+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:12.850378+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:12.850393+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:12.850442+00:00", "trade", 11.08, 100.0]
["2026-09-30T15:59:12.850442+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:12.850496+00:00", "trade", 11.08, 18.0]
["2026-09-30T15:59:12.850507+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:12.850509+00:00", "trade", 11.08, 1.0]
["2026-09-30T15:59:12.850514+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.850615+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.850694+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:59:12.850694+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.850701+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:12.850724+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.850745+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.850752+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.851053+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.851073+00:00", "trade", 11.09, 1.0]
["2026-09-30T15:59:12.851337+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.889068+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.889365+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:12.889632+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:13.451284+00:00", "trade", 11.0788, 1.0]
["2026-09-30T15:59:13.851556+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:28.135252+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:28.135280+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:59:28.135801+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:28.135912+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:28.135999+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:28.136054+00:00", "quote", 11.08, 11.09]
["2026-09-30T15:59:28.136184+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:59:28.136520+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:28.139327+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:59:28.139602+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:28.140381+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:28.174633+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:28.607902+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:31.951743+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:31.951771+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:31.952299+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:31.952479+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:31.952509+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:31.952668+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:31.952990+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:31.953122+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:32.196585+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:33.707302+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:33.707337+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:33.707831+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:33.708050+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:33.708077+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:33.708203+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:34.712656+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:35.760764+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:35.760791+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:35.761512+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:35.761568+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:35.761938+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:37.405960+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:37.687616+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:37.687645+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:37.688395+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:37.688451+00:00", "quote", 11.08, 11.1]
["2026-09-30T15:59:37.688822+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:38.018509+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:38.021071+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:38.021097+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:59:38.021606+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:38.072191+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:39.372163+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:39.372191+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:59:39.372986+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:59:39.373400+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:39.373401+00:00", "trade", 11.08, 49.0]
["2026-09-30T15:59:39.373420+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:59:39.373428+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:39.373449+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:39.373456+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:39.373471+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:39.373781+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:39.375090+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:39.419860+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:39.420134+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:40.150203+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:40.152510+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:43.387294+00:00", "trade", 11.0866, 1.0]
["2026-09-30T15:59:45.830170+00:00", "quote", 11.07, 11.08]
["2026-09-30T15:59:45.830541+00:00", "quote", 11.07, 11.09]
["2026-09-30T15:59:45.830880+00:00", "quote", 11.07, 11.1]
["2026-09-30T15:59:57.628948+00:00", "trade", 11.0866, 1.0]
["2026-09-30T16:00:02.792995+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:02.822388+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:02.822437+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:02.822459+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:02.822748+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:02.865993+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:03.201807+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:03.203296+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:03.464960+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:03.465394+00:00", "quote", 11.06, 11.1]
["2026-09-30T16:00:03.619357+00:00", "quote", 11.06, 11.1]
["2026-09-30T16:00:03.619675+00:00", "quote", 11.06, 11.1]
["2026-09-30T16:00:03.702510+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:04.373495+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:04.373520+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:04.373916+00:00", "quote", 11.06, 11.1]
["2026-09-30T16:00:04.537310+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:04.847542+00:00", "trade", 11.075, 1.0]
["2026-09-30T16:00:05.397634+00:00", "trade", 11.08, 21.0]
["2026-09-30T16:00:05.397634+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:05.397636+00:00", "trade", 11.08, 1.0]
["2026-09-30T16:00:05.397637+00:00", "trade", 11.08, 1.0]
["2026-09-30T16:00:05.397638+00:00", "trade", 11.08, 1.0]
["2026-09-30T16:00:05.397641+00:00", "trade", 11.08, 24.0]
["2026-09-30T16:00:05.397643+00:00", "trade", 11.08, 52.0]
["2026-09-30T16:00:05.397676+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:00:05.397698+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.397715+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.397737+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.397966+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.398018+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.403642+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.403790+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.445242+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.445343+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.664347+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:00:05.677285+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:00:05.677757+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:05.889420+00:00", "trade", 11.108, 14.0]
["2026-09-30T16:00:23.427662+00:00", "trade", 11.108, 1.0]
["2026-09-30T16:00:24.495845+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:24.567823+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:25.603599+00:00", "quote", 11.08, 11.09]
["2026-09-30T16:00:25.604986+00:00", "quote", 11.08, 11.09]
["2026-09-30T16:00:25.605357+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:25.605887+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:25.605937+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:25.605944+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:25.605987+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:25.607564+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:25.635001+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:25.846725+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:26.010230+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:00:26.573974+00:00", "trade", 11.08, 12.0]
["2026-09-30T16:00:41.017035+00:00", "trade", 11.08, 100.0]
["2026-09-30T16:00:41.017041+00:00", "trade", 11.08, 100.0]
["2026-09-30T16:00:41.134127+00:00", "trade", 11.07, 9.0]
["2026-09-30T16:00:43.965276+00:00", "trade", 11.081, 1.0]
["2026-09-30T16:00:44.267169+00:00", "trade", 11.1074, 11.0]
["2026-09-30T16:00:46.089567+00:00", "trade", 11.0818, 1.0]
["2026-09-30T16:00:51.896075+00:00", "trade", 11.08, 100.0]
["2026-09-30T16:00:54.568242+00:00", "trade", 11.07, 5.0]
["2026-09-30T16:00:58.886911+00:00", "trade", 11.08, 4.0]
["2026-09-30T16:01:02.399126+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:03.340842+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:03.340892+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:03.370424+00:00", "trade", 11.08, 3.0]
["2026-09-30T16:01:03.370483+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:05.541312+00:00", "trade", 11.08, 24.0]
["2026-09-30T16:01:05.541334+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:05.541360+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:05.541367+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:05.541389+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:05.541798+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:05.603351+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:05.603379+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:05.603386+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:07.081641+00:00", "trade", 11.07, 9.0]
["2026-09-30T16:01:07.081642+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:07.081698+00:00", "trade", 11.07, 2.0]
["2026-09-30T16:01:07.081732+00:00", "quote", 11.07, 11.09]
["2026-09-30T16:01:07.081835+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:07.360882+00:00", "trade", 11.0802, 8.0]
["2026-09-30T16:01:07.362574+00:00", "trade", 11.0802, 6.0]
["2026-09-30T16:01:07.363390+00:00", "trade", 11.0802, 1.0]
["2026-09-30T16:01:07.637851+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:08.791857+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:10.669923+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:11.305984+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:11.653547+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:11.857945+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:11.857954+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:11.857961+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:11.940976+00:00", "trade", 11.09, 100.0]
["2026-09-30T16:01:25.284502+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:25.284542+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:25.431263+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:27.151504+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:27.251064+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:27.544564+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:27.732511+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:34.412579+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:34.412605+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:34.414792+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:34.514862+00:00", "quote", 11.06, 11.09]
["2026-09-30T16:01:34.514884+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:34.514912+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:34.515594+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:34.515695+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:34.515740+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:34.515747+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:34.515786+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:35.054609+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:37.887194+00:00", "trade", 11.0601, 11.0]
["2026-09-30T16:01:40.500119+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:40.500144+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:49.876798+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:49.876835+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:49.876852+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:53.400675+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:53.400705+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:53.622114+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:53.622129+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:55.441545+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:55.441731+00:00", "trade", 11.08, 17.0]
["2026-09-30T16:01:55.441732+00:00", "trade", 11.08, 100.0]
["2026-09-30T16:01:55.441734+00:00", "trade", 11.08, 1.0]
["2026-09-30T16:01:55.441735+00:00", "trade", 11.08, 125.0]
["2026-09-30T16:01:55.441739+00:00", "trade", 11.08, 3.0]
["2026-09-30T16:01:55.441739+00:00", "trade", 11.08, 1.0]
["2026-09-30T16:01:55.441739+00:00", "quote", 11.06, 11.08]
["2026-09-30T16:01:55.441741+00:00", "trade", 11.08, 1.0]
["2026-09-30T16:01:55.441780+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:01:55.441801+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:01:55.441804+00:00", "trade", 11.08, 3.0]
["2026-09-30T16:01:55.441815+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:01:55.441850+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:01:55.441857+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:01:55.442209+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:01:55.442242+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:01:55.442286+00:00", "quote", 11.07, 11.08]
["2026-09-30T16:01:55.442308+00:00", "trade", 11.08, 100.0]
["2026-09-30T16:01:55.442310+00:00", "quote", 11.07, 11.1]
["2026-09-30T16:01:55.442375+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.442383+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.442389+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.442396+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.442408+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.442858+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.442997+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.443594+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.444155+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.446626+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.446800+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.449574+00:00", "trade", 11.08, 100.0]
["2026-09-30T16:01:55.451098+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.475787+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.475794+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.629368+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:55.642439+00:00", "quote", 11.08, 11.1]
["2026-09-30T16:01:58.279224+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:01:58.279715+00:00", "trade", 11.095, 2.0]
["2026-09-30T16:01:58.288057+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:01:58.288087+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:01:58.288481+00:00", "quote", 11.07, 11.11]
["2026-09-30T16:01:58.288674+00:00", "quote", 11.07, 11.1]
["2026-09-30T16:01:58.330833+00:00", "quote", 11.07, 11.1]
["2026-09-30T16:01:58.410232+00:00", "quote", 11.07, 11.1]
["2026-09-30T16:01:59.296767+00:00", "quote", 11.07, 11.1]
["2026-09-30T16:01:59.297183+00:00", "quote", 11.07, 11.11]
["2026-09-30T16:02:00.890485+00:00", "trade", 11.0812, 1.0]
["2026-09-30T16:02:04.029239+00:00", "quote", 11.07, 11.11]
["2026-09-30T16:02:04.865264+00:00", "quote", 11.07, 11.11]
["2026-09-30T16:02:04.865291+00:00", "quote", 11.07, 11.1]
["2026-09-30T16:02:04.866064+00:00", "quote", 11.07, 11.1]
["2026-09-30T16:02:04.866437+00:00", "quote", 11.07, 11.11]
["2026-09-30T16:02:05.492357+00:00", "quote", 11.07, 11.11]
["2026-09-30T16:02:05.548213+00:00", "quote", 11.07, 11.11]
["2026-09-30T16:02:05.601404+00:00", "quote", 11.07, 11.11]
["2026-09-30T16:02:05.632389+00:00", "trade", 11.09, 6.0]
["2026-09-30T16:02:05.637008+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:05.639521+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:05.639913+00:00", "quote", 11.07, 11.11]
["2026-09-30T16:02:05.641254+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:05.641278+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:05.642010+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:08.027914+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:08.027953+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:08.028481+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:08.128834+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:08.128916+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:08.128944+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:08.182053+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:08.964405+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:14.605277+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:14.639587+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:14.639961+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:14.640092+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:14.640234+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:14.678831+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:16.127491+00:00", "trade", 11.102, 16.0]
["2026-09-30T16:02:16.643066+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:16.719823+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:16.719845+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:18.736475+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:18.736953+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:18.736978+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:19.650463+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:19.998327+00:00", "trade", 11.1, 47.0]
["2026-09-30T16:02:19.998328+00:00", "trade", 11.1, 5.0]
["2026-09-30T16:02:19.998398+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:20.011677+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:20.013930+00:00", "trade", 11.11, 48.0]
["2026-09-30T16:02:20.014782+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:20.015160+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:20.065802+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:21.974770+00:00", "trade", 11.0962, 750.0]
["2026-09-30T16:02:22.344455+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:22.344483+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:22.346157+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:22.415400+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:22.607526+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:22.607547+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:22.608106+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:22.612430+00:00", "trade", 11.095, 5.0]
["2026-09-30T16:02:28.713136+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.713256+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.713264+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.713365+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:28.715199+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:28.715686+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.762340+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.772372+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.772402+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.772428+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.772898+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.772928+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.780065+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:28.780090+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:28.780826+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:28.783002+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:02:28.805830+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:28.806300+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:28.806325+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:28.814882+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:28.815191+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.825632+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.825657+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.859697+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:28.859704+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:29.368828+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:29.461098+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:29.461585+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:29.938071+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:29.938105+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:29.938130+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:29.984624+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:29.984657+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:29.985041+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:30.345998+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:30.346032+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:30.346060+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:30.376695+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:31.272291+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:31.543754+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.258890+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.258930+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.258956+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:34.343861+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:34.343894+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:34.344278+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.733014+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.733047+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.733073+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.733130+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.733160+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.766132+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.766599+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.766624+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.766631+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.766652+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.918387+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.918394+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.918421+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.918951+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.918975+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.996744+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:34.996774+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:37.336793+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:37.336829+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:37.336855+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:37.369060+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:37.369093+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:37.369465+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:39.026061+00:00", "trade", 11.1017, 11.0]
["2026-09-30T16:02:39.027475+00:00", "trade", 11.1017, 5.0]
["2026-09-30T16:02:39.027712+00:00", "trade", 11.1017, 3.0]
["2026-09-30T16:02:39.028942+00:00", "trade", 11.1017, 2.0]
["2026-09-30T16:02:39.029710+00:00", "trade", 11.1017, 29.0]
["2026-09-30T16:02:42.163322+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:42.163349+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:42.163803+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:42.163827+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:42.222213+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:42.222245+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:45.197855+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:45.197879+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:45.447193+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:45.447228+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:45.517917+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:45.518005+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:45.518033+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:45.518060+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:45.522183+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:45.522213+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:46.455007+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:46.520155+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:49.668967+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:49.668995+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:49.669066+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:49.669096+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:49.722284+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:50.063077+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:50.063102+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:50.095698+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:51.061184+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:53.941647+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:57.254377+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:57.263316+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:57.263694+00:00", "quote", 11.08, 11.11]
["2026-09-30T16:02:57.263818+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:02:57.263851+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:02:57.263926+00:00", "trade", 11.1, 2.0]
["2026-09-30T16:02:57.264484+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:57.264508+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:57.264561+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:02:57.264851+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:57.267950+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:57.271716+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:57.295946+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:02:57.464177+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:03:01.560803+00:00", "trade", 11.1074, 1.0]
["2026-09-30T16:03:05.870453+00:00", "trade", 11.0977, 1.0]
["2026-09-30T16:03:07.644730+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:03:07.645040+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:03:07.645067+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:03:07.676188+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:03:07.676218+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:03:07.680101+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:03:15.984066+00:00", "trade", 11.106, 1.0]
["2026-09-30T16:03:23.670886+00:00", "trade", 11.1018, 26.0]
["2026-09-30T16:03:23.671898+00:00", "trade", 11.1018, 25.0]
["2026-09-30T16:03:24.103517+00:00", "trade", 11.0883, 70.0]
["2026-09-30T16:03:26.722578+00:00", "trade", 11.11, 100.0]
["2026-09-30T16:03:43.251283+00:00", "trade", 11.1, 11.0]
["2026-09-30T16:03:43.269214+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:03:43.271775+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:03:43.271776+00:00", "trade", 11.11, 28.0]
["2026-09-30T16:03:43.271783+00:00", "trade", 11.11, 72.0]
["2026-09-30T16:03:43.271783+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:03:43.271804+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:03:43.271813+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:03:43.271838+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:03:43.271845+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:03:43.271862+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:43.271989+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:43.272065+00:00", "trade", 11.11, 8.0]
["2026-09-30T16:03:43.274716+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:03:43.276817+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:43.278586+00:00", "trade", 11.12, 3.0]
["2026-09-30T16:03:43.281102+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:43.288330+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:43.303127+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:43.303135+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:43.318313+00:00", "trade", 11.12, 13.0]
["2026-09-30T16:03:44.270162+00:00", "trade", 11.1115, 1.0]
["2026-09-30T16:03:47.103219+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:53.017472+00:00", "trade", 11.12, 3.0]
["2026-09-30T16:03:54.624207+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:56.813347+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:03:57.047032+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:00.133061+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:00.133089+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:00.317247+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:02.056415+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:04.706673+00:00", "trade", 11.093, 96.0]
["2026-09-30T16:04:08.069252+00:00", "trade", 11.12, 2.0]
["2026-09-30T16:04:10.079513+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:10.079548+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:10.079575+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:10.083437+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:10.083467+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:10.083809+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:10.173326+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:10.649746+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:10.654785+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:10.654811+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:10.654819+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:10.654848+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:10.654873+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:10.661202+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:10.687415+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:11.994015+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:11.994044+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:11.994056+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.027706+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.185420+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.185455+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.185483+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.185911+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.185942+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.218580+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.281247+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.281288+00:00", "trade", 11.11, 22.0]
["2026-09-30T16:04:12.281288+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.281388+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:12.287895+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:12.294268+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.314919+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.591175+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.591671+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.636163+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.787345+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.824614+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.825087+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.825115+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:12.847391+00:00", "trade", 11.115, 3.0]
["2026-09-30T16:04:12.847850+00:00", "trade", 11.115, 5.0]
["2026-09-30T16:04:12.875403+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.060174+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.061042+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.096886+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.250764+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.250791+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.250799+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.250825+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.627466+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.860699+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:13.957799+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:17.801799+00:00", "trade", 11.11, 22.0]
["2026-09-30T16:04:17.801800+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:17.801807+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:17.801818+00:00", "trade", 11.11, 28.0]
["2026-09-30T16:04:17.801818+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:17.801825+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:17.801832+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:17.801840+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:04:17.801848+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:04:17.801855+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:04:17.801862+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:17.801869+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:17.801876+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:17.801883+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:17.801890+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:17.802171+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:17.802283+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:17.806860+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:17.806867+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:17.806885+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:17.806907+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:17.807450+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:17.815953+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:17.816253+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:17.854234+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:17.854241+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:20.116555+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:04:20.116642+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:20.116721+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:20.116948+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:20.123529+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:04:20.129113+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:04:20.129964+00:00", "trade", 11.11, 2.0]
["2026-09-30T16:04:20.136189+00:00", "trade", 11.11, 5.0]
["2026-09-30T16:04:20.146040+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:04:20.147338+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.186698+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.520259+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.812312+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.812398+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.843484+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.843510+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.843532+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.881499+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.881507+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:20.881535+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:22.101903+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:22.101936+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:22.282946+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:22.282971+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:25.292276+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:25.292374+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:25.360781+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:27.334110+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:27.415525+00:00", "trade", 11.115, 14.0]
["2026-09-30T16:04:27.416318+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:27.416429+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:27.416456+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:27.509028+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:27.509035+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:27.509068+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:27.509075+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:27.509610+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:28.563813+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:28.601325+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:29.829995+00:00", "trade", 11.115, 100.0]
["2026-09-30T16:04:29.868289+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:29.868354+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:04:29.915841+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:31.057230+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:31.548724+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:32.690732+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:32.892700+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:40.691179+00:00", "trade", 11.1095, 1.0]
["2026-09-30T16:04:54.121409+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:54.705694+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:54.705725+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:55.326201+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:55.326228+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:55.326744+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:55.428837+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:55.502010+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:55.502040+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:58.791885+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:04:58.791910+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:00.182483+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:00.717085+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:07.721635+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:05:08.187669+00:00", "trade", 11.0973, 5.0]
["2026-09-30T16:05:09.876935+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:09.876962+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:12.834313+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:12.834357+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:12.834386+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:12.871463+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:13.910885+00:00", "trade", 11.0976, 7.0]
["2026-09-30T16:05:13.912165+00:00", "trade", 11.115, 5.0]
["2026-09-30T16:05:13.922269+00:00", "trade", 11.115, 2.0]
["2026-09-30T16:05:13.938987+00:00", "trade", 11.115, 4.0]
["2026-09-30T16:05:15.401149+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:15.401174+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:15.406207+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:15.436186+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:17.128837+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:22.000847+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:22.083404+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:22.570839+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:22.603818+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:22.603852+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:22.650508+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:26.810014+00:00", "trade", 11.11, 8.0]
["2026-09-30T16:05:26.811392+00:00", "trade", 11.11, 1.0]
["2026-09-30T16:05:26.812388+00:00", "trade", 11.11, 3.0]
["2026-09-30T16:05:27.046980+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:27.047007+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:28.701129+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:28.701279+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:28.737111+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:28.988879+00:00", "trade", 11.0913, 13.0]
["2026-09-30T16:05:31.064746+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:05:31.065256+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:05:31.065560+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:05:31.116843+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:05:31.153768+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:05:38.514400+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:05:38.514409+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:05:38.514412+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:05:38.548800+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:05:38.658580+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:05:38.714851+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:05:42.202201+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:05:44.406979+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:05:55.659953+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:05:55.659960+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:05:55.659971+00:00", "trade", 11.11, 200.0]
["2026-09-30T16:05:55.659973+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:05:55.660002+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:05:55.660064+00:00", "trade", 11.11, 100.0]
["2026-09-30T16:05:55.660065+00:00", "trade", 11.11, 4.0]
["2026-09-30T16:05:55.660065+00:00", "trade", 11.11, 2.0]
["2026-09-30T16:05:55.660066+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:05:55.660073+00:00", "trade", 11.11, 100.0]
["2026-09-30T16:05:55.660073+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:05:55.660092+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.660133+00:00", "trade", 11.11, 1.0]
["2026-09-30T16:05:55.660134+00:00", "trade", 11.11, 1.0]
["2026-09-30T16:05:55.660139+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.660174+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.660182+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.660200+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.660208+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:05:55.660271+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:05:55.660997+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:05:55.661038+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:05:55.661063+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:05:55.663066+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.663090+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.663097+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.663385+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.663411+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.680324+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.696367+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:05:55.696395+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.696402+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.696525+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.696543+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.697029+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.697053+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.710846+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.710854+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.727619+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.861074+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.863951+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.863973+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:55.873651+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:57.943415+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:05:57.943446+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:00.006858+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:00.006866+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.006892+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.007599+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.007909+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.067402+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.067790+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:00.581483+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:00.581519+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:00.581546+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:00.582057+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.582206+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.632813+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.632820+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.632843+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:00.633190+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:00.681461+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:00.681493+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.360805+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.360813+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.360842+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.412849+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.412857+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.413265+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.414072+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.414096+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.553722+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.553729+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.554270+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.554298+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:07.554356+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:11.023545+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:11.023569+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:11.528572+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:12.913571+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:12.913596+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:13.015017+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:15.142445+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:15.196725+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:15.811169+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:16.071931+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:16.071958+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:16.103107+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:16.103143+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:16.103532+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:16.738203+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:16.738324+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:16.819789+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:16.820177+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:17.709232+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:17.709488+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:17.709514+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:23.610535+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:23.610560+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:06:23.612445+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:23.612475+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:23.612482+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:23.612552+00:00", "trade", 11.11, 2.0]
["2026-09-30T16:06:23.613147+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:23.613281+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:23.613374+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:23.613528+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:23.613744+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:23.614836+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:23.616576+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:23.622531+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:26.663578+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:06:32.453481+00:00", "trade", 11.112, 1.0]
["2026-09-30T16:06:35.158474+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:35.158532+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:35.158557+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:35.170194+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:35.194825+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:35.198457+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:06:35.254766+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:06:35.364510+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:36.189167+00:00", "trade", 11.112, 1.0]
["2026-09-30T16:06:36.231521+00:00", "trade", 11.12, 5.0]
["2026-09-30T16:06:36.665144+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:38.519745+00:00", "trade", 11.12, 44.0]
["2026-09-30T16:06:38.519751+00:00", "trade", 11.12, 6.0]
["2026-09-30T16:06:38.519753+00:00", "trade", 11.12, 140.0]
["2026-09-30T16:06:38.519778+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:38.519785+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:38.519792+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:38.519799+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:38.519806+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:38.519841+00:00", "trade", 11.12, 30.0]
["2026-09-30T16:06:38.520057+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:38.520160+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:06:38.520164+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:06:38.520164+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:38.520232+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:38.520239+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:38.520297+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:38.525962+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:38.550480+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:38.550509+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:38.550880+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:38.550934+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:38.554356+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:38.554384+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:38.558489+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:38.597611+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:39.061848+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:44.665054+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:44.665082+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:50.119434+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:50.452998+00:00", "trade", 11.0949, 12.0]
["2026-09-30T16:06:50.453929+00:00", "trade", 11.0949, 3.0]
["2026-09-30T16:06:50.454917+00:00", "trade", 11.0949, 19.0]
["2026-09-30T16:06:53.208905+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:53.209030+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:53.209071+00:00", "trade", 11.12, 26.0]
["2026-09-30T16:06:53.209072+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:53.209119+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:53.209126+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:53.209133+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:53.209167+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:53.209432+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:53.209463+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:53.209748+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:53.210063+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:53.210246+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:06:53.210316+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:53.261994+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:55.188695+00:00", "trade", 11.12, 10.0]
["2026-09-30T16:06:58.660762+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:06:58.660786+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.475382+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.475411+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.475443+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.475467+00:00", "trade", 11.13, 5.0]
["2026-09-30T16:07:00.475467+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.475619+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.475852+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.475869+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.488180+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.488214+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.488242+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.509757+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.579830+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:00.665289+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:01.467241+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:11.936630+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:11.936682+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:11.966971+00:00", "trade", 11.12, 3.0]
["2026-09-30T16:07:11.967024+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:11.967508+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:11.967534+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:11.967602+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:11.967610+00:00", "quote", 11.12, 11.12]
["2026-09-30T16:07:11.967638+00:00", "quote", 11.12, 11.12]
["2026-09-30T16:07:11.967717+00:00", "trade", 11.12, 200.0]
["2026-09-30T16:07:11.967719+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:11.967750+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:11.967772+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:11.967777+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:11.967796+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:11.967979+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:11.967989+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:12.006116+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:12.006123+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:12.006519+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:12.006682+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:12.007834+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:07:12.088199+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:12.154822+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:13.989728+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:13.989753+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:13.992448+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:16.262692+00:00", "trade", 11.115, 1100.0]
["2026-09-30T16:07:17.530961+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:18.439235+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:18.451975+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:26.606098+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:26.606680+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:07:33.851019+00:00", "trade", 11.1153, 2.0]
["2026-09-30T16:07:34.891798+00:00", "trade", 11.0991, 24.0]
["2026-09-30T16:07:34.892929+00:00", "trade", 11.0991, 32.0]
["2026-09-30T16:07:37.106060+00:00", "trade", 11.12, 3.0]
["2026-09-30T16:07:37.110580+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:07:37.110580+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:37.110607+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.110630+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.110637+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.110644+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.110659+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.110671+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.110716+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.111055+00:00", "trade", 11.125, 19.0]
["2026-09-30T16:07:37.111146+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:07:37.111183+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.111702+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.111708+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.111732+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.116337+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.131381+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.131406+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.132144+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.142618+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.142625+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.161401+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.233861+00:00", "trade", 11.1136, 70.0]
["2026-09-30T16:07:37.670740+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.670766+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:37.820628+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:40.104773+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:40.104798+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:40.104863+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:40.125871+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:44.374778+00:00", "trade", 11.125, 100.0]
["2026-09-30T16:07:44.374837+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:49.877274+00:00", "trade", 11.125, 5.0]
["2026-09-30T16:07:49.877380+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:07:49.877610+00:00", "trade", 11.125, 3.0]
["2026-09-30T16:07:49.877752+00:00", "trade", 11.125, 5.0]
["2026-09-30T16:07:49.878028+00:00", "trade", 11.125, 25.0]
["2026-09-30T16:07:49.878078+00:00", "trade", 11.125, 5.0]
["2026-09-30T16:07:49.878215+00:00", "trade", 11.125, 5.0]
["2026-09-30T16:07:49.879320+00:00", "trade", 11.125, 80.0]
["2026-09-30T16:07:49.879490+00:00", "trade", 11.125, 20.0]
["2026-09-30T16:07:51.730821+00:00", "trade", 11.1146, 12.0]
["2026-09-30T16:07:52.520561+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:52.520618+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:52.520644+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:52.676474+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:53.285633+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:54.057203+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:54.319495+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:54.341722+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:54.443707+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:54.607435+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:54.707947+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:54.720529+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:54.821194+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:54.937137+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:55.039308+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:55.181159+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:55.282571+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:55.574878+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:55.574981+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:55.575001+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:55.575009+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:55.583420+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:56.174122+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:56.174134+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:56.181885+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:07:59.430799+00:00", "trade", 11.1169, 1.0]
["2026-09-30T16:08:02.068149+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:08:02.068176+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:08:02.103539+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:08:02.144973+00:00", "trade", 11.12, 2.0]
["2026-09-30T16:08:02.522089+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:05.406649+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:05.893349+00:00", "trade", 11.115, 1.0]
["2026-09-30T16:08:06.807810+00:00", "trade", 11.1025, 41.0]
["2026-09-30T16:08:06.882183+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:09.822390+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:12.320306+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:12.320342+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:12.320404+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:15.053905+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:15.694249+00:00", "trade", 11.115, 2.0]
["2026-09-30T16:08:15.705654+00:00", "trade", 11.115, 8.0]
["2026-09-30T16:08:15.716390+00:00", "trade", 11.115, 286.0]
["2026-09-30T16:08:15.721307+00:00", "trade", 11.115, 6.0]
["2026-09-30T16:08:15.857592+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:15.857618+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:15.859225+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:18.442176+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:18.442203+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:18.939014+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:18.939073+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:18.965035+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:18.965061+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:20.523959+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:20.524011+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:23.446017+00:00", "trade", 11.1173, 1.0]
["2026-09-30T16:08:23.665207+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:23.665233+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:23.674473+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:26.547101+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:26.564834+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:26.564864+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:27.045514+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:29.554993+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:37.284787+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:37.284813+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:38.002375+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:45.402572+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:47.042534+00:00", "trade", 11.115, 3.0]
["2026-09-30T16:08:51.656970+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:51.657001+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:56.964516+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:56.964517+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:08:56.964517+00:00", "trade", 11.12, 29.0]
["2026-09-30T16:08:56.964523+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:56.964547+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:56.964554+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:56.964562+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:56.965062+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:08:56.972494+00:00", "trade", 11.12, 70.0]
["2026-09-30T16:08:58.439582+00:00", "trade", 11.115, 1.0]
["2026-09-30T16:08:58.955983+00:00", "trade", 11.1049, 33.0]
["2026-09-30T16:08:59.003434+00:00", "trade", 11.115, 18.0]
["2026-09-30T16:09:06.910368+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:09:12.258668+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:12.258695+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:14.065539+00:00", "trade", 11.1157, 9.0]
["2026-09-30T16:09:15.265203+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:09:16.563622+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:16.563660+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:23.600998+00:00", "trade", 11.12, 171.0]
["2026-09-30T16:09:23.601021+00:00", "trade", 11.12, 126.0]
["2026-09-30T16:09:23.601022+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:23.601027+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:23.601034+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:23.601041+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:23.601050+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:23.601060+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:09:23.601570+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:09:23.601571+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:09:23.601579+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:09:23.601596+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:09:23.601664+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:09:23.601672+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:23.601680+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:23.601794+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:23.602708+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:23.602939+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:23.602964+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:23.604443+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:23.606023+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:23.633413+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:23.633420+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:24.508576+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:24.709039+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:25.861329+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:26.306827+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:29.064743+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:29.064789+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:29.064796+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:29.064828+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.699931+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.699958+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.699966+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.699968+00:00", "trade", 11.12, 7.0]
["2026-09-30T16:09:31.699981+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.700348+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.700365+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.700440+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.700477+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.700492+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:31.701049+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:33.738704+00:00", "trade", 11.125, 2.0]
["2026-09-30T16:09:36.833251+00:00", "trade", 11.1188, 6.0]
["2026-09-30T16:09:37.304602+00:00", "trade", 11.1285, 1.0]
["2026-09-30T16:09:39.489822+00:00", "trade", 11.1186, 3.0]
["2026-09-30T16:09:43.699391+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:43.704700+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:43.704733+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:53.154850+00:00", "trade", 11.1213, 100.0]
["2026-09-30T16:09:55.923855+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:57.876151+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:09:57.876216+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:57.876519+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:57.876569+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:57.876569+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:09:57.876732+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:09:57.876906+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:09:57.878318+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:09:58.699108+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:09:58.699856+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:09:58.699901+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:00.314130+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:04.767574+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:10:04.767616+00:00", "trade", 11.13, 22.0]
["2026-09-30T16:10:04.767617+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:10:04.767622+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:04.767634+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:04.767649+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:04.767669+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:04.768174+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:04.772657+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:04.772687+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:04.798705+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:04.798729+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:04.798759+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:04.798783+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:04.798790+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:04.798813+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:04.799120+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:10:04.799340+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:10:04.799355+00:00", "trade", 11.13, 40.0]
["2026-09-30T16:10:04.799357+00:00", "trade", 11.13, 30.0]
["2026-09-30T16:10:04.799363+00:00", "trade", 11.13, 30.0]
["2026-09-30T16:10:04.799425+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:10:04.799491+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:10:04.800189+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:04.801442+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:10:04.837349+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:06.956249+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:06.956275+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:07.009335+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:07.009368+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:07.693707+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:07.693735+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:07.693834+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:07.694307+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:07.749392+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:08.702546+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:08.703713+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:08.847234+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:08.874997+00:00", "trade", 11.13, 25.0]
["2026-09-30T16:10:10.202562+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:11.813005+00:00", "trade", 11.1097, 13.0]
["2026-09-30T16:10:18.008546+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:18.008575+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:18.010565+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:18.973189+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:18.975038+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:18.975416+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:20.885909+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:20.885934+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:25.323157+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:10:27.032462+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:27.093964+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:28.140642+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:28.142451+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:28.189009+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:28.189034+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:28.189099+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:28.223661+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:28.224035+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:33.195273+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:34.564496+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:35.372092+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:35.408834+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:35.409214+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:10:35.562075+00:00", "trade", 11.12, 33.0]
["2026-09-30T16:10:35.562075+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:10:35.562077+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:10:35.562096+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:35.562111+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:35.562119+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:35.562128+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:35.562570+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:10:35.562668+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:10:35.562671+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:10:35.562672+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:10:35.562672+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:10:35.562672+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:10:35.562737+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.562745+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.562751+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.562758+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.562769+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.563727+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.564638+00:00", "trade", 11.12, 2.0]
["2026-09-30T16:10:35.566606+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.567107+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.605041+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.605067+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.605074+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.605097+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.605479+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:10:35.778098+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:10:35.778099+00:00", "trade", 11.11, 100.0]
["2026-09-30T16:10:35.778100+00:00", "trade", 11.11, 100.0]
["2026-09-30T16:10:35.778102+00:00", "trade", 11.11, 100.0]
["2026-09-30T16:10:35.778104+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:10:35.778119+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.778126+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.778139+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.778146+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.778160+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.778392+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:10:35.778498+00:00", "trade", 11.11, 100.0]
["2026-09-30T16:10:35.778499+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:35.778563+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778570+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778573+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778577+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778584+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778588+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778591+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778598+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778600+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778780+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778802+00:00", "trade", 11.1, 2.0]
["2026-09-30T16:10:35.778802+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778810+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778821+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778828+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778835+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778841+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778855+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778863+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.778953+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.780036+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.783336+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.790723+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.790749+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.795074+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.795100+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.815120+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.815415+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.878143+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:35.878175+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:36.297211+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:36.297388+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:36.297580+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:36.297694+00:00", "quote", 11.09, 11.1]
["2026-09-30T16:10:36.297732+00:00", "trade", 11.1, 128.0]
["2026-09-30T16:10:36.297733+00:00", "trade", 11.1, 36.0]
["2026-09-30T16:10:36.297735+00:00", "trade", 11.1, 136.0]
["2026-09-30T16:10:36.297736+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:36.297757+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:36.297764+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:36.297771+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:36.297799+00:00", "trade", 11.1, 2.0]
["2026-09-30T16:10:36.297799+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.297903+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:36.297985+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.297998+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.297999+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.298000+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.298003+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.298004+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.298104+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:36.298125+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.298232+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:36.298260+00:00", "trade", 11.1, 300.0]
["2026-09-30T16:10:36.298277+00:00", "trade", 11.1, 300.0]
["2026-09-30T16:10:36.298282+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.298309+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:36.298356+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:36.298417+00:00", "trade", 11.1, 40.0]
["2026-09-30T16:10:36.298429+00:00", "trade", 11.1, 1.0]
["2026-09-30T16:10:36.298480+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:36.299006+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:36.299733+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:36.299797+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:10:36.303791+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:36.304452+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:36.499992+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:37.606432+00:00", "trade", 11.1106, 3.0]
["2026-09-30T16:10:37.610805+00:00", "trade", 11.09, 4.0]
["2026-09-30T16:10:43.535891+00:00", "trade", 11.1, 1.0]
["2026-09-30T16:10:46.521210+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:47.538941+00:00", "trade", 11.1, 1.0]
["2026-09-30T16:10:47.538960+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:47.538990+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:47.539439+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:47.539682+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:47.539704+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:10:47.539822+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:47.544308+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:47.544333+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:47.544795+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:47.544948+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:47.545200+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:47.545262+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:47.545286+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:47.546848+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:47.631632+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:47.631639+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:47.773057+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:47.956917+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:47.957376+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:48.004863+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:48.004870+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:48.004894+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:48.539614+00:00", "trade", 11.105, 1.0]
["2026-09-30T16:10:48.539663+00:00", "trade", 11.105, 1.0]
["2026-09-30T16:10:49.491320+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:49.491346+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:49.551323+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:49.551355+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:51.046000+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:51.046026+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:51.077971+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:10:51.078002+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:51.078128+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:51.078165+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:10:51.317598+00:00", "trade", 11.09, 4.0]
["2026-09-30T16:11:01.047139+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:01.047166+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:01.148822+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:01.148844+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:01.148964+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:01.149301+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:01.150814+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:01.185184+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:01.185192+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:03.057371+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:03.057397+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:03.118892+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:04.327864+00:00", "trade", 11.09, 5.0]
["2026-09-30T16:11:05.714483+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:08.537175+00:00", "trade", 11.1095, 10.0]
["2026-09-30T16:11:08.538442+00:00", "trade", 11.1095, 5.0]
["2026-09-30T16:11:08.539914+00:00", "trade", 11.1095, 4.0]
["2026-09-30T16:11:08.541331+00:00", "trade", 11.1095, 2.0]
["2026-09-30T16:11:10.738576+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:10.738612+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:10.738638+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:11:10.739345+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:11:10.754309+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:10.755017+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:10.814262+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.006058+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.643127+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.643162+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.738046+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.738588+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.738612+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.787521+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.787549+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.943533+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:11.943560+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:12.514720+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:14.277433+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:14.277458+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:11:14.280237+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:11:14.280296+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:11:14.280664+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:14.335315+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:19.050446+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:19.050472+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:19.050952+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:19.142501+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:19.142534+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:20.947543+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:21.788991+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:21.989699+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:21.989732+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:21.989740+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:21.989757+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:22.014067+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:22.014132+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:22.020183+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:22.640811+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:22.640837+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:22.640934+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:22.641326+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:22.676404+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:11:29.933374+00:00", "quote", 11.09, 11.13]
["2026-09-30T16:11:29.933398+00:00", "quote", 11.09, 11.13]
["2026-09-30T16:11:29.933412+00:00", "quote", 11.09, 11.13]
["2026-09-30T16:11:29.933446+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:30.001228+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:30.001629+00:00", "quote", 11.09, 11.13]
["2026-09-30T16:11:30.114365+00:00", "quote", 11.09, 11.13]
["2026-09-30T16:11:30.114399+00:00", "quote", 11.09, 11.13]
["2026-09-30T16:11:30.114425+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:30.114707+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:30.123269+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:30.123300+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:30.209826+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:30.284126+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:30.708508+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:31.568591+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:31.569525+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:32.196915+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:33.028951+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:33.029841+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:33.029866+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:33.538776+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:34.630578+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:34.630603+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:11:34.630671+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:34.631138+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:35.876548+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:36.776301+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:39.987380+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:39.987405+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:40.012405+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:40.137879+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:40.359739+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:40.359777+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:41.708424+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:41.708461+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:41.708702+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:44.433281+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:45.288852+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:46.274393+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:48.026447+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:54.959707+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:54.991607+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:54.992754+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:54.993851+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:55.030583+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:55.504767+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:55.509639+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:55.514287+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:55.626140+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:55.699758+00:00", "trade", 11.12, 19.0]
["2026-09-30T16:11:55.699758+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:55.699784+00:00", "trade", 11.12, 28.0]
["2026-09-30T16:11:55.699784+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:55.699791+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.699806+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.699813+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.699821+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.699831+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.699839+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.699846+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.699867+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.699957+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.700397+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.704807+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.708284+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.721674+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.721701+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.742331+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.742338+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:55.742371+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:11:56.128755+00:00", "trade", 11.125, 2.0]
["2026-09-30T16:11:56.129387+00:00", "trade", 11.125, 1.0]
["2026-09-30T16:11:56.240796+00:00", "trade", 11.125, 3.0]
["2026-09-30T16:11:56.292423+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:56.292833+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:56.348463+00:00", "trade", 11.11, 2.0]
["2026-09-30T16:11:56.508321+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:56.651461+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:56.651491+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:56.681973+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:56.697036+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:56.697071+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:59.141361+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:59.242489+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:59.584321+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:11:59.666915+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:12:06.523635+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:12:06.523635+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:12:21.063787+00:00", "quote", 11.09, 11.13]
["2026-09-30T16:12:21.063789+00:00", "trade", 11.11, 100.0]
["2026-09-30T16:12:21.063809+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.063818+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.063825+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.063844+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.063900+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.064065+00:00", "trade", 11.11, 1.0]
["2026-09-30T16:12:21.064323+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.064350+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.064366+00:00", "trade", 11.11, 5.0]
["2026-09-30T16:12:21.064408+00:00", "trade", 11.11, 100.0]
["2026-09-30T16:12:21.064461+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:12:21.068894+00:00", "quote", 11.1, 11.11]
["2026-09-30T16:12:21.068926+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.069631+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.114539+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.114921+00:00", "trade", 11.1, 26.0]
["2026-09-30T16:12:21.114922+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:21.114947+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.114961+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.114975+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.115062+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.115314+00:00", "trade", 11.1, 100.0]
["2026-09-30T16:12:21.125113+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.125120+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.125139+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.145526+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.162791+00:00", "trade", 11.1, 1.0]
["2026-09-30T16:12:21.162829+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.168119+00:00", "trade", 11.1, 9.0]
["2026-09-30T16:12:21.174625+00:00", "trade", 11.1, 1.0]
["2026-09-30T16:12:21.406180+00:00", "trade", 11.1, 26.0]
["2026-09-30T16:12:21.406218+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.406232+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.406239+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.406249+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.406288+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.406468+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.406667+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.431258+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.431264+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.444638+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.444645+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.448981+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.741202+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:21.741230+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:21.741260+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:21.741287+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:21.741911+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:21.742913+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:21.742970+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:21.786384+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:21.878832+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:21.883486+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:22.685751+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:22.939340+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:23.199383+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:23.244230+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:23.244256+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:23.244263+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:23.244681+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:23.688359+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:23.772326+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:23.772357+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:23.819034+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:24.763370+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:24.763396+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:24.802052+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:24.802087+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:26.258755+00:00", "trade", 11.105, 5.0]
["2026-09-30T16:12:26.522027+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:26.553045+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:27.063322+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:27.063822+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:27.063852+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:27.095151+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:27.095721+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:27.738379+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:27.738407+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:28.268599+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:28.312429+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:30.159247+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:30.159865+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:31.629687+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:31.629714+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:31.765023+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:31.765058+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:33.141672+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:33.191456+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:33.451941+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:33.451966+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:33.452026+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:33.452055+00:00", "quote", 11.09, 11.11]
["2026-09-30T16:12:33.547270+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:35.425919+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:38.754043+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:38.754069+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:44.876497+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:52.430520+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:52.434345+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:52.434364+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:52.434389+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:52.494407+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:52.494437+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:52.506922+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:53.810960+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:53.811555+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:53.811570+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:53.811607+00:00", "trade", 11.11, 2.0]
["2026-09-30T16:12:53.811680+00:00", "quote", 11.09, 11.12]
["2026-09-30T16:12:53.811707+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:12:53.812501+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:12:53.812931+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:12:53.868882+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:12:54.754904+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:12:55.019256+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:12:57.266947+00:00", "trade", 11.1114, 5.0]
["2026-09-30T16:13:00.114213+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:13:00.163569+00:00", "trade", 11.1127, 15.0]
["2026-09-30T16:13:11.367791+00:00", "trade", 11.1077, 2.0]
["2026-09-30T16:13:30.520387+00:00", "trade", 11.11, 3.0]
["2026-09-30T16:13:31.019543+00:00", "trade", 11.11, 5.0]
["2026-09-30T16:13:31.020019+00:00", "trade", 11.11, 5.0]
["2026-09-30T16:13:31.020475+00:00", "trade", 11.11, 5.0]
["2026-09-30T16:13:33.843475+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:13:34.779098+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:13:36.933567+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:13:50.755268+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:13:58.386919+00:00", "trade", 11.1101, 25.0]
["2026-09-30T16:13:58.995154+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:14:00.304049+00:00", "trade", 11.11, 3.0]
["2026-09-30T16:14:00.901024+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:14:01.012586+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:14:05.268044+00:00", "trade", 11.11, 3.0]
["2026-09-30T16:14:08.987959+00:00", "trade", 11.1129, 94.0]
["2026-09-30T16:14:08.988700+00:00", "trade", 11.1129, 2.0]
["2026-09-30T16:14:14.085818+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:14:14.085847+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:14:14.087029+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:14:14.128288+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:14:14.128672+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:14:18.081034+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:14:18.081035+00:00", "trade", 11.12, 131.0]
["2026-09-30T16:14:18.081131+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:14:18.081454+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:14:18.081514+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:14:18.081789+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:14:18.081835+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:18.081993+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:18.082117+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:19.808119+00:00", "trade", 11.125, 1.0]
["2026-09-30T16:14:21.428662+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:21.428724+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:21.429265+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:37.939997+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:37.940288+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:37.974563+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:37.974821+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:42.069622+00:00", "trade", 11.1131, 1.0]
["2026-09-30T16:14:42.079266+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:14:42.082014+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:14:42.082381+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:42.086125+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:54.101558+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:14:54.101581+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:14:54.101588+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:14:54.101595+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:14:54.101610+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:14:54.101662+00:00", "trade", 11.13, 2.0]
["2026-09-30T16:14:54.102323+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:14:54.102354+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:14:54.102729+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:14:54.103059+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:54.178598+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:14:54.217084+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:14:54.253218+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:14:54.253615+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:14:57.921602+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:15:03.769871+00:00", "trade", 11.14, 68.0]
["2026-09-30T16:15:03.769909+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:03.769925+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:03.769935+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:03.769955+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:15:03.769978+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:15:03.782663+00:00", "trade", 11.14, 32.0]
["2026-09-30T16:15:03.807318+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:15:03.874185+00:00", "trade", 11.14, 1.0]
["2026-09-30T16:15:03.876248+00:00", "trade", 11.14, 1.0]
["2026-09-30T16:15:10.308297+00:00", "trade", 11.135, 2.0]
["2026-09-30T16:15:10.910938+00:00", "trade", 11.1144, 1.0]
["2026-09-30T16:15:11.767666+00:00", "trade", 11.1287, 10.0]
["2026-09-30T16:15:18.584756+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:18.584777+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:18.584780+00:00", "trade", 11.135, 100.0]
["2026-09-30T16:15:18.584838+00:00", "trade", 11.135, 100.0]
["2026-09-30T16:15:18.584843+00:00", "trade", 11.135, 100.0]
["2026-09-30T16:15:18.584900+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:18.585792+00:00", "trade", 11.13, 2.0]
["2026-09-30T16:15:18.591218+00:00", "trade", 11.13, 10.0]
["2026-09-30T16:15:20.643555+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:20.643620+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:20.643702+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:22.258911+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:27.388497+00:00", "trade", 11.1142, 3.0]
["2026-09-30T16:15:27.470897+00:00", "trade", 11.1142, 22.0]
["2026-09-30T16:15:28.259794+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:30.791156+00:00", "trade", 11.1143, 24.0]
["2026-09-30T16:15:30.941069+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:39.033386+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:39.277617+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328574+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:15:40.328610+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328633+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328645+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328652+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328661+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328662+00:00", "trade", 11.12, 69.0]
["2026-09-30T16:15:40.328668+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328675+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328683+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328706+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:15:40.328713+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:15:40.328731+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:15:40.329142+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:15:40.329350+00:00", "trade", 11.125, 4.0]
["2026-09-30T16:15:40.329367+00:00", "trade", 11.125, 1.0]
["2026-09-30T16:15:40.361031+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:15:40.361037+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:40.361792+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:40.774174+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:40.775242+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:41.828651+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:48.651440+00:00", "trade", 11.12, 86.0]
["2026-09-30T16:15:48.651441+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:48.651460+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:48.651467+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.651477+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.651501+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.651833+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:15:48.651871+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.652046+00:00", "trade", 11.12, 4.0]
["2026-09-30T16:15:48.656574+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.656603+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.656611+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:48.656632+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:48.657081+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:48.658565+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:15:48.658982+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.659084+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.686527+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.686834+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.823448+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:48.823474+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:15:49.518656+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:16:01.842883+00:00", "trade", 11.1198, 5.0]
["2026-09-30T16:16:05.970085+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:06.822404+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:06.822430+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:08.032084+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:16:08.032494+00:00", "trade", 11.12, 5.0]
["2026-09-30T16:16:08.713847+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:10.718521+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:10.728698+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:16:12.285094+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:12.345202+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:13.367062+00:00", "trade", 11.1252, 10.0]
["2026-09-30T16:16:24.057147+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:24.068401+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:16:24.333808+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:24.333844+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:24.333869+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:24.381365+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:24.381398+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:42.634400+00:00", "trade", 11.1268, 1.0]
["2026-09-30T16:16:49.469954+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:49.570808+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:49.627443+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:49.627474+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:51.593928+00:00", "trade", 11.1146, 15.0]
["2026-09-30T16:16:51.594797+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:51.594842+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:51.594911+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:53.982287+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:16:53.982475+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:16:54.251118+00:00", "trade", 11.1146, 13.0]
["2026-09-30T16:17:00.850786+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:00.850812+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:00.851573+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:05.242422+00:00", "trade", 11.1198, 70.0]
["2026-09-30T16:17:17.407271+00:00", "trade", 11.1184, 10.0]
["2026-09-30T16:17:20.100113+00:00", "trade", 11.111, 1.0]
["2026-09-30T16:17:24.036669+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.037203+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.037229+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.037236+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.037310+00:00", "trade", 11.12, 2.0]
["2026-09-30T16:17:24.037761+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.037791+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.037815+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.037976+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.041334+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.079719+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.089462+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.107188+00:00", "trade", 11.13, 22.0]
["2026-09-30T16:17:24.107188+00:00", "trade", 11.13, 2.0]
["2026-09-30T16:17:24.107192+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.107216+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.107222+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:17:24.107238+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.122611+00:00", "trade", 11.13, 76.0]
["2026-09-30T16:17:24.123083+00:00", "trade", 11.13, 17.0]
["2026-09-30T16:17:24.123107+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.123114+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.123134+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.123141+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.123173+00:00", "trade", 11.13, 3.0]
["2026-09-30T16:17:24.123173+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.123797+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.129972+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:17:24.147878+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.755192+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:17:24.757445+00:00", "trade", 11.13, 81.0]
["2026-09-30T16:17:24.757446+00:00", "trade", 11.13, 22.0]
["2026-09-30T16:17:24.757472+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.757479+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.757486+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.757493+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.757694+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.757708+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:17:24.757750+00:00", "trade", 11.13, 97.0]
["2026-09-30T16:17:24.757751+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:24.757786+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:24.757800+00:00", "trade", 11.13, 3.0]
["2026-09-30T16:17:24.757831+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:24.757861+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:24.757908+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:24.758029+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:24.762574+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:24.768331+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:24.768355+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:24.772668+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:24.772692+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:24.772701+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.584372+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.584398+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:27.593592+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.625371+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.625500+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.625535+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.626158+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.696499+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.701522+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.701545+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.805094+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.805117+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:27.805198+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:27.826068+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.826780+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.841075+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.854500+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.854526+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.855180+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.863109+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.893101+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.962039+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.962061+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:27.962112+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:28.002318+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:31.561393+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:31.561645+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:31.561652+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:31.643192+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:31.643268+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:31.643290+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.230067+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.230098+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:34.230236+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:34.245475+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:34.245854+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.301068+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.301203+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.301221+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.301251+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.338972+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.339765+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.339791+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.343377+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.343401+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.343443+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.343474+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.383236+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.419683+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.419706+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.456404+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:34.459868+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:38.971346+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:38.971374+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:39.014414+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:39.014448+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:39.014822+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.015273+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.015280+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.015307+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.093066+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.352596+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.352623+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.357620+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.357647+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.357671+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.357700+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.402020+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.937344+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:39.937369+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:40.016383+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.248782+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.248822+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.248851+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:43.248966+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:43.352373+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:43.352380+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:43.352765+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.727643+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.729135+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.729171+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.729188+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.729213+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.729237+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.766611+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.766700+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.766723+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.844987+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:43.926941+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:44.688933+00:00", "trade", 11.1156, 56.0]
["2026-09-30T16:17:44.689809+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:44.689816+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:44.689858+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:44.694289+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:45.151078+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:45.151118+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:45.151146+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:45.210601+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:45.210983+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:45.211146+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:45.211166+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:45.255658+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:45.255681+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:45.336735+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:49.585826+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:49.585875+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:49.585922+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:49.587771+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:50.290710+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:50.302582+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:50.302959+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:50.801997+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:50.801998+00:00", "trade", 11.14, 12.0]
["2026-09-30T16:17:50.801999+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:50.863701+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:50.863735+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:50.864111+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:56.153998+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:56.154094+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:56.193068+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:56.193100+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:56.193480+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:56.288576+00:00", "trade", 11.1277, 2.0]
["2026-09-30T16:17:57.840862+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.840883+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.840892+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.840900+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.840907+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.840916+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:17:57.840917+00:00", "quote", 11.13, 11.13]
["2026-09-30T16:17:57.840969+00:00", "trade", 11.13, 1114.0]
["2026-09-30T16:17:57.840970+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.841142+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.841169+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.841181+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.841182+00:00", "trade", 11.13, 4.0]
["2026-09-30T16:17:57.841188+00:00", "trade", 11.13, 4.0]
["2026-09-30T16:17:57.841196+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.841205+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.841225+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.841280+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:17:57.841365+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.841381+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:57.841400+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:57.841471+00:00", "trade", 11.13, 5.0]
["2026-09-30T16:17:57.841492+00:00", "trade", 11.13, 5.0]
["2026-09-30T16:17:57.841563+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:17:57.841566+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:17:57.841579+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:17:57.841584+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:17:57.841728+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:17:58.841040+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:18:08.890611+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:08.890643+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:08.891119+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:08.891144+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:08.891206+00:00", "trade", 11.13, 13.0]
["2026-09-30T16:18:08.891207+00:00", "trade", 11.13, 5.0]
["2026-09-30T16:18:08.891782+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:08.891868+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:08.974020+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:08.974028+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:09.788365+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:09.788391+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:18.507626+00:00", "trade", 11.1297, 10.0]
["2026-09-30T16:18:18.542208+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:20.047515+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:20.047522+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:20.047548+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:20.068752+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:20.347343+00:00", "trade", 11.14, 4.0]
["2026-09-30T16:18:21.370254+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:18:26.092370+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:26.248978+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:26.766698+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:26.766727+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:26.766776+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:26.784808+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:26.784833+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:27.145518+00:00", "trade", 11.135, 1.0]
["2026-09-30T16:18:27.718327+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:27.718354+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:31.079460+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:31.079486+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:31.079521+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:31.079614+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:31.124273+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:31.124274+00:00", "trade", 11.14, 29.0]
["2026-09-30T16:18:31.124275+00:00", "trade", 11.14, 71.0]
["2026-09-30T16:18:31.124281+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:31.124309+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:31.124315+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:31.124322+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:31.124335+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:31.125045+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:31.519222+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:35.542504+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:35.543012+00:00", "trade", 11.15, 10.0]
["2026-09-30T16:18:35.596329+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:35.596354+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:35.596363+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:35.596372+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:42.784500+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:42.784509+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:42.784534+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:42.784824+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:42.785033+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:42.890855+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:42.890886+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:51.064512+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:51.064518+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:18:51.097061+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:51.097638+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:51.098837+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:51.134965+00:00", "trade", 11.14, 16.0]
["2026-09-30T16:18:51.135074+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:51.136815+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:56.188920+00:00", "trade", 11.1299, 2.0]
["2026-09-30T16:18:58.624028+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:58.640619+00:00", "trade", 11.14, 628.0]
["2026-09-30T16:18:58.641352+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:58.641446+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:58.641493+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:58.645604+00:00", "trade", 11.14, 100.0]
["2026-09-30T16:18:58.674805+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:58.674941+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:58.755576+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:18:59.707124+00:00", "trade", 11.1203, 40.0]
["2026-09-30T16:19:04.741789+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:05.119930+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:05.119956+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:05.131447+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:05.176998+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:17.107128+00:00", "trade", 11.1203, 23.0]
["2026-09-30T16:19:35.962053+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:35.962079+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:37.233399+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:37.268058+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:41.528594+00:00", "trade", 11.1203, 21.0]
["2026-09-30T16:19:42.189771+00:00", "trade", 11.15, 1.0]
["2026-09-30T16:19:42.189772+00:00", "trade", 11.15, 18.0]
["2026-09-30T16:19:42.189774+00:00", "trade", 11.15, 24.0]
["2026-09-30T16:19:42.189775+00:00", "trade", 11.15, 57.0]
["2026-09-30T16:19:42.189813+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:42.189820+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:42.189827+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:19:42.190353+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:19:42.204366+00:00", "trade", 11.145, 1.0]
["2026-09-30T16:19:42.204392+00:00", "trade", 11.14, 19.0]
["2026-09-30T16:19:42.204394+00:00", "trade", 11.14, 26.0]
["2026-09-30T16:19:42.204399+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:19:42.204441+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:19:42.204763+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:19:42.204831+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.204853+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.204860+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.204867+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.204938+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:19:42.205378+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205394+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205469+00:00", "trade", 11.135, 1.0]
["2026-09-30T16:19:42.205476+00:00", "trade", 11.14, 1.0]
["2026-09-30T16:19:42.205477+00:00", "trade", 11.14, 7.0]
["2026-09-30T16:19:42.205486+00:00", "trade", 11.14, 8.0]
["2026-09-30T16:19:42.205490+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205497+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205505+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205513+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205522+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205530+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205690+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205918+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.205951+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.236193+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.236219+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:42.236226+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:44.877028+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:45.034497+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:46.431890+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:46.445688+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:46.836108+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:47.025863+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:47.458597+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:49.032899+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:49.407095+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:49.407121+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:49.429892+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:49.429952+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:49.583469+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:57.786829+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:19:57.786855+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:00.657444+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:00.808839+00:00", "trade", 11.1406, 1.0]
["2026-09-30T16:20:03.599077+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:04.315552+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:09.894843+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:09.895398+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:11.029974+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:11.030000+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:13.017013+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:13.017042+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:13.746251+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:13.746277+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:14.287283+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:14.287341+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:15.425534+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:15.425567+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:15.427410+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:15.427478+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:15.980898+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:16.411238+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:16.411265+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:16.880582+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:16.880619+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:17.086187+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:18.544717+00:00", "trade", 11.13, 3.0]
["2026-09-30T16:20:19.685533+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:19.685562+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:19.686149+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:19.686321+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:20.138489+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:21.966832+00:00", "trade", 11.135, 1.0]
["2026-09-30T16:20:21.998689+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:20:23.692597+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:23.692623+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:23.693427+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:23.693485+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:23.927201+00:00", "trade", 11.1394, 20.0]
["2026-09-30T16:20:24.054217+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:24.604768+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:24.604796+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:26.631573+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:26.631601+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:26.632798+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:28.837378+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:28.837405+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:30.112948+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:30.112974+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:32.012766+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:38.265260+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:38.827808+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:38.848225+00:00", "trade", 11.1282, 26.0]
["2026-09-30T16:20:40.245797+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:40.672719+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:42.027608+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:42.114874+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:42.215247+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:42.438455+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:42.538516+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:43.894055+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:44.244971+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:44.485577+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:45.244073+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:45.244080+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:53.526021+00:00", "trade", 11.14, 3.0]
["2026-09-30T16:20:53.526021+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:20:53.526023+00:00", "trade", 11.14, 97.0]
["2026-09-30T16:20:53.526029+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:53.526050+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:53.526057+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:53.526067+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:53.526457+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:53.526729+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:53.527149+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:53.527177+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:54.782657+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:55.471441+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:55.472071+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:55.545602+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:55.545635+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:20:56.212285+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:21:01.648908+00:00", "trade", 11.1394, 10.0]
["2026-09-30T16:21:04.349313+00:00", "trade", 11.15, 100.0]
["2026-09-30T16:21:07.366810+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:07.518076+00:00", "trade", 11.13, 6.0]
["2026-09-30T16:21:07.519758+00:00", "trade", 11.14, 3.0]
["2026-09-30T16:21:07.520611+00:00", "trade", 11.14, 3.0]
["2026-09-30T16:21:07.520885+00:00", "trade", 11.14, 13.0]
["2026-09-30T16:21:07.520941+00:00", "trade", 11.14, 3.0]
["2026-09-30T16:21:07.521857+00:00", "trade", 11.14, 13.0]
["2026-09-30T16:21:07.522075+00:00", "trade", 11.14, 3.0]
["2026-09-30T16:21:07.522816+00:00", "trade", 11.14, 13.0]
["2026-09-30T16:21:10.970102+00:00", "trade", 11.1291, 7.0]
["2026-09-30T16:21:11.536532+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:12.842593+00:00", "trade", 11.13, 43.0]
["2026-09-30T16:21:12.842720+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:12.842751+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:21:12.842758+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:21:12.848090+00:00", "trade", 11.135, 1.0]
["2026-09-30T16:21:12.922426+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:21:12.924235+00:00", "trade", 11.135, 1.0]
["2026-09-30T16:21:13.679398+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:21:13.679432+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:13.679492+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:13.680250+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:13.680686+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:13.711647+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:21:15.145585+00:00", "trade", 11.1291, 12.0]
["2026-09-30T16:21:15.146305+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:15.146393+00:00", "trade", 11.14, 40.0]
["2026-09-30T16:21:15.146394+00:00", "trade", 11.14, 30.0]
["2026-09-30T16:21:15.146401+00:00", "trade", 11.14, 30.0]
["2026-09-30T16:21:15.222793+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:15.648263+00:00", "trade", 11.14, 1.0]
["2026-09-30T16:21:21.027887+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:21.027929+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:21.038218+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:21.038242+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:22.900839+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:22.948067+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:23.113076+00:00", "trade", 11.1334, 70.0]
["2026-09-30T16:21:23.889850+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:23.889913+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:23.919557+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:23.919581+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:27.425613+00:00", "trade", 11.1301, 75.0]
["2026-09-30T16:21:44.047002+00:00", "trade", 11.1384, 4.0]
["2026-09-30T16:21:44.047721+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:44.097530+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:45.597357+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:45.597492+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:45.674873+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:45.674903+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:47.039838+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:47.039975+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:47.125300+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:47.125333+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:47.125340+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:48.170492+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:48.210793+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:48.224372+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:21:50.272940+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:50.273065+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:50.303663+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:50.303691+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:50.303698+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:53.606047+00:00", "trade", 11.1381, 2.0]
["2026-09-30T16:21:55.045553+00:00", "trade", 11.1301, 50.0]
["2026-09-30T16:21:55.053599+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:21:56.902839+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:21:56.903252+00:00", "trade", 11.14, 98.0]
["2026-09-30T16:21:56.955491+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:02.504283+00:00", "trade", 11.15, 100.0]
["2026-09-30T16:22:02.504315+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:02.504328+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:02.715254+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:02.715795+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:05.643163+00:00", "trade", 11.15, 2.0]
["2026-09-30T16:22:06.052476+00:00", "trade", 11.15, 1.0]
["2026-09-30T16:22:06.580521+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:22:06.580565+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:06.580592+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:06.581063+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:06.587576+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:06.643514+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:06.643539+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:06.645338+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:11.113367+00:00", "trade", 11.15, 1.0]
["2026-09-30T16:22:19.409975+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.410003+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.410089+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.410519+00:00", "trade", 11.14, 100.0]
["2026-09-30T16:22:19.410523+00:00", "trade", 11.14, 40.0]
["2026-09-30T16:22:19.410733+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.432135+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.432164+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.432232+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.451197+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.939991+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.990519+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.990629+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:19.990727+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:20.080550+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:20.080583+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:20.080589+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:23.045776+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:23.045884+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:23.118484+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:43.104803+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:22:44.595823+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:44.595861+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:44.641463+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:44.641486+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:22:54.997297+00:00", "trade", 11.14, 1.0]
["2026-09-30T16:23:00.582814+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:00.582830+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:00.582839+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:00.582846+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:00.582923+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:23:00.583303+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:00.583397+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:00.583427+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:00.617715+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:00.617826+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:00.617843+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:00.617863+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:00.666959+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:00.720105+00:00", "trade", 11.14, 1.0]
["2026-09-30T16:23:00.720174+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:03.076252+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:03.076277+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:03.088182+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:03.088557+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:03.216171+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:03.216323+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:03.216342+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:03.670448+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:03.670477+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:05.092745+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:07.918008+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:11.408097+00:00", "trade", 11.15, 24.0]
["2026-09-30T16:23:11.408098+00:00", "trade", 11.15, 3.0]
["2026-09-30T16:23:11.408099+00:00", "trade", 11.15, 71.0]
["2026-09-30T16:23:11.408111+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:11.408130+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:11.408144+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:11.408152+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:11.408186+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:11.408206+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:11.408379+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:11.408412+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:23:11.408524+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:11.408568+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:11.410395+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:11.443444+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:11.492278+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:11.539613+00:00", "trade", 11.14, 1.0]
["2026-09-30T16:23:16.979401+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:16.979426+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:16.979997+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:17.032384+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:17.032761+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:17.334370+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:17.334409+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:17.439077+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:17.439101+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:18.261629+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:18.261656+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:18.322362+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:18.322495+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:18.322532+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:18.725716+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:18.725740+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.149527+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.149554+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:23.163418+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:23.163788+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.230495+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.230643+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.230694+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.294310+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.341252+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.656613+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:23.669158+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:23.669525+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.713411+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:23.713430+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:24.829936+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:24.829962+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:24.830309+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:24.930583+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:25.017335+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:23:25.017717+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:25.083282+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:25.152274+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:25.348493+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:25.348526+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:25.348604+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:25.429027+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:28.665418+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:28.703293+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:36.810659+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:23:38.484438+00:00", "trade", 11.1408, 17.0]
["2026-09-30T16:23:38.501922+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:23:38.502398+00:00", "trade", 11.14, 5.0]
["2026-09-30T16:23:38.745439+00:00", "trade", 11.1408, 6.0]
["2026-09-30T16:23:43.520475+00:00", "trade", 11.14, 3.0]
["2026-09-30T16:23:43.520629+00:00", "trade", 11.13, 99.0]
["2026-09-30T16:23:43.520632+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:23:43.520633+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:23:43.520634+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:23:43.520636+00:00", "trade", 11.13, 22.0]
["2026-09-30T16:23:43.520639+00:00", "trade", 11.13, 8.0]
["2026-09-30T16:23:43.520640+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:23:43.520641+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:23:43.520650+00:00", "trade", 11.13, 75.0]
["2026-09-30T16:23:43.520689+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520703+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520710+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520723+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520730+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520737+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520739+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:23:43.520765+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520779+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520786+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520793+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520806+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520921+00:00", "trade", 11.13, 66.0]
["2026-09-30T16:23:43.520925+00:00", "trade", 11.13, 40.0]
["2026-09-30T16:23:43.520925+00:00", "trade", 11.13, 200.0]
["2026-09-30T16:23:43.520927+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520932+00:00", "trade", 11.13, 2.0]
["2026-09-30T16:23:43.520932+00:00", "trade", 11.13, 91.0]
["2026-09-30T16:23:43.520935+00:00", "trade", 11.13, 5.0]
["2026-09-30T16:23:43.520935+00:00", "trade", 11.13, 75.0]
["2026-09-30T16:23:43.520972+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:23:43.520974+00:00", "trade", 11.13, 40.0]
["2026-09-30T16:23:43.520986+00:00", "trade", 11.13, 19.0]
["2026-09-30T16:23:43.521037+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:23:43.521072+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:23:43.521073+00:00", "trade", 11.12, 26.0]
["2026-09-30T16:23:43.521092+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:23:43.521099+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:23:43.521106+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.521113+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.521151+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.521205+00:00", "trade", 11.13, 144.0]
["2026-09-30T16:23:43.521211+00:00", "trade", 11.13, 26.0]
["2026-09-30T16:23:43.521212+00:00", "trade", 11.13, 128.0]
["2026-09-30T16:23:43.521246+00:00", "trade", 11.13, 22.0]
["2026-09-30T16:23:43.521253+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.521312+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:23:43.521389+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.521444+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:23:43.521457+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.522291+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.522298+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.522305+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.522315+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.522322+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.522331+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:23:43.522619+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.522626+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:23:43.522675+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:23:43.522675+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:23:43.522675+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:23:43.522756+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:23:43.522764+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:23:43.523144+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:23:43.523183+00:00", "quote", 11.11, 11.12]
["2026-09-30T16:23:43.523597+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:23:43.524724+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:23:43.524831+00:00", "trade", 11.12, 100.0]
["2026-09-30T16:23:43.524872+00:00", "quote", 11.1, 11.12]
["2026-09-30T16:23:43.524980+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:23:43.556124+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.556148+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.556155+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.556167+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.560227+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.560253+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.560787+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.591820+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.592255+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.592280+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.595692+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.595719+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.857927+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:43.857973+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:46.880517+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:49.289862+00:00", "trade", 11.1313, 7.0]
["2026-09-30T16:23:54.690687+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:54.690718+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:23:55.303439+00:00", "trade", 11.1313, 2.0]
["2026-09-30T16:23:56.295399+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:23:56.295801+00:00", "quote", 11.1, 11.13]
["2026-09-30T16:23:58.759877+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:23:58.969577+00:00", "trade", 11.13, 5.0]
["2026-09-30T16:24:05.842600+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:24:05.842648+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:24:07.311586+00:00", "trade", 11.1314, 14.0]
["2026-09-30T16:24:09.441590+00:00", "trade", 11.12, 67.0]
["2026-09-30T16:24:09.709187+00:00", "trade", 11.12, 5.0]
["2026-09-30T16:24:17.621442+00:00", "trade", 11.1298, 2.0]
["2026-09-30T16:24:21.174388+00:00", "trade", 11.12, 1.0]
["2026-09-30T16:24:24.968996+00:00", "trade", 11.1323, 38.0]
["2026-09-30T16:24:25.151413+00:00", "trade", 11.1281, 1.0]
["2026-09-30T16:24:55.254439+00:00", "trade", 11.1291, 2.0]
["2026-09-30T16:24:56.075973+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:24:56.075975+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:24:56.075976+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:24:56.075979+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:24:56.075994+00:00", "quote", 11.11, 11.13]
["2026-09-30T16:24:56.076000+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:24:56.076015+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:24:56.076022+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:24:56.076043+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:24:56.076057+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:24:56.076071+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:24:56.076077+00:00", "trade", 11.13, 93.0]
["2026-09-30T16:24:56.076077+00:00", "quote", 11.12, 11.13]
["2026-09-30T16:24:56.076085+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:24:56.076136+00:00", "trade", 11.13, 7.0]
["2026-09-30T16:24:56.076138+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:24:56.076138+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:24:56.076138+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:24:56.076145+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:24:56.076223+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076229+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076237+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076259+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076266+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076320+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076486+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076500+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076508+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076514+00:00", "trade", 11.13, 14.0]
["2026-09-30T16:24:56.076517+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076524+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076533+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:24:56.076534+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:24:56.076582+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076626+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.076634+00:00", "trade", 11.13, 1.0]
["2026-09-30T16:24:56.076742+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.077006+00:00", "trade", 11.13, 5.0]
["2026-09-30T16:24:56.077941+00:00", "trade", 11.13, 5.0]
["2026-09-30T16:24:56.078863+00:00", "trade", 11.13, 5.0]
["2026-09-30T16:24:56.079765+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:24:56.081020+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.083948+00:00", "trade", 11.13, 4.0]
["2026-09-30T16:24:56.083997+00:00", "trade", 11.135, 25.0]
["2026-09-30T16:24:56.084005+00:00", "trade", 11.135, 275.0]
["2026-09-30T16:24:56.084007+00:00", "trade", 11.135, 100.0]
["2026-09-30T16:24:56.084012+00:00", "trade", 11.135, 100.0]
["2026-09-30T16:24:56.084024+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.084048+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.084055+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.084587+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.084615+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.084734+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.120319+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.120329+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.120704+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:56.121066+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:24:56.276248+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:24:56.276256+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:24:56.579933+00:00", "trade", 11.14, 100.0]
["2026-09-30T16:24:56.579934+00:00", "trade", 11.14, 100.0]
["2026-09-30T16:24:56.579985+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:24:56.580017+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:24:57.076051+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:24:57.076978+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:24:57.891906+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:24:57.891933+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:24:57.892051+00:00", "trade", 11.13, 3.0]
["2026-09-30T16:24:57.892401+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:24:57.892457+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:06.502596+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:06.704962+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:06.705161+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:06.821035+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:07.421617+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:07.421630+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:25:07.421642+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:25:07.421722+00:00", "trade", 11.13, 2.0]
["2026-09-30T16:25:07.421726+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:25:07.422161+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:25:07.422168+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:25:07.423780+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:25:07.432385+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:07.432422+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:07.489002+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:07.489123+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:07.489868+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:07.490243+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:08.462338+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:08.463025+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:12.070219+00:00", "trade", 11.1319, 1.0]
["2026-09-30T16:25:14.885038+00:00", "trade", 11.135, 100.0]
["2026-09-30T16:25:15.005712+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:17.117728+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:17.630437+00:00", "trade", 11.1303, 2.0]
["2026-09-30T16:25:17.862342+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:17.862478+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:19.279996+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:19.648897+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:19.648925+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:28.429997+00:00", "trade", 11.1319, 1.0]
["2026-09-30T16:25:28.808336+00:00", "trade", 11.1332, 10.0]
["2026-09-30T16:25:30.607177+00:00", "trade", 11.1319, 30.0]
["2026-09-30T16:25:32.711121+00:00", "trade", 11.1319, 23.0]
["2026-09-30T16:25:33.392165+00:00", "trade", 11.1326, 1.0]
["2026-09-30T16:25:39.415616+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:44.499274+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:44.499300+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:44.499383+00:00", "trade", 11.13, 2.0]
["2026-09-30T16:25:44.499395+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:44.499957+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:44.499968+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:44.503455+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:44.510027+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:44.510071+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:49.682978+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:50.855085+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:52.170474+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:52.170556+00:00", "trade", 11.13, 2.0]
["2026-09-30T16:25:52.170565+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:52.171230+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:52.171238+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:25:52.171605+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:52.174634+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:52.174641+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:52.175378+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:52.178664+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:52.181097+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:52.181120+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:52.181205+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:52.181240+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:52.181636+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:52.213958+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:25:52.634496+00:00", "trade", 11.1325, 2.0]
["2026-09-30T16:25:54.227893+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:25:54.228399+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:00.631049+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:00.709721+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:00.709744+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:00.722939+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:00.732811+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:00.732834+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:00.794464+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:00.794495+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:01.061095+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:01.072638+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:01.072662+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:03.533339+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:03.533864+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:08.110845+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:08.145907+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:12.913649+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:13.977315+00:00", "trade", 11.14, 400.0]
["2026-09-30T16:26:14.064877+00:00", "trade", 11.13, 20.0]
["2026-09-30T16:26:15.750537+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:15.751856+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:15.752381+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:17.267359+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:17.633443+00:00", "trade", 11.1344, 2.0]
["2026-09-30T16:26:18.445132+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:18.446017+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:19.200766+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:19.200911+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:20.184028+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:21.437436+00:00", "trade", 11.1344, 2.0]
["2026-09-30T16:26:21.445652+00:00", "trade", 11.1385, 1.0]
["2026-09-30T16:26:21.738709+00:00", "trade", 11.135, 100.0]
["2026-09-30T16:26:22.512389+00:00", "trade", 11.13, 40.0]
["2026-09-30T16:26:24.240816+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:24.847789+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:24.847805+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:24.847816+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:24.847828+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:26:24.847898+00:00", "trade", 11.13, 2.0]
["2026-09-30T16:26:24.848592+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:26:24.848964+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:24.849020+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:24.853680+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:24.853705+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:24.855859+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:24.858573+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:24.858593+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:24.890013+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:26.060421+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:26:28.453229+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:26:30.988587+00:00", "trade", 11.14, 47.0]
["2026-09-30T16:26:30.988589+00:00", "trade", 11.14, 1.0]
["2026-09-30T16:26:30.988590+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:26:30.988642+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:30.988972+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:30.988989+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:30.988993+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:30.989002+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:30.989020+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:30.989048+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:30.989161+00:00", "trade", 11.14, 50.0]
["2026-09-30T16:26:31.091044+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:32.194136+00:00", "trade", 11.13, 40.0]
["2026-09-30T16:26:34.585728+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:35.436890+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:37.494450+00:00", "trade", 11.1345, 2.0]
["2026-09-30T16:26:42.944688+00:00", "trade", 11.14, 40.0]
["2026-09-30T16:26:42.947564+00:00", "trade", 11.15, 24.0]
["2026-09-30T16:26:42.947564+00:00", "trade", 11.15, 36.0]
["2026-09-30T16:26:42.947569+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:42.947618+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:42.947626+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:42.948220+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:42.948226+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:42.948270+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:42.948733+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:42.971579+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:42.971598+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:42.971970+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:43.439524+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:43.476017+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:43.476392+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:47.205829+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:47.237765+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:47.238137+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:50.408490+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:52.697348+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:52.697426+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:52.734218+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:52.734609+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:53.089888+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:53.236382+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:26:53.236769+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:26:59.108751+00:00", "trade", 11.1389, 1.0]
["2026-09-30T16:27:02.556918+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:14.002119+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:14.011231+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:14.067343+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:15.464137+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:15.500215+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:15.500588+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:15.587293+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:19.406105+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:20.109105+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:20.133430+00:00", "trade", 11.15, 2.0]
["2026-09-30T16:27:20.149963+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:20.150335+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:20.150419+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:20.150644+00:00", "trade", 11.14, 4.0]
["2026-09-30T16:27:20.929006+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:21.053108+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:21.157403+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:21.533233+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:21.684478+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:21.684869+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:21.761967+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:22.428302+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:23.109689+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:23.162429+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:23.162800+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:23.185182+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:24.023249+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:24.023335+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:24.071748+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:24.072136+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:24.750289+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:24.791428+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:24.791805+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:24.796362+00:00", "trade", 11.15, 1.0]
["2026-09-30T16:27:26.089705+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:27.043779+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:30.283958+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:30.324099+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:30.324474+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:30.518913+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:33.547642+00:00", "trade", 11.14, 70.0]
["2026-09-30T16:27:34.646401+00:00", "trade", 11.1389, 5.0]
["2026-09-30T16:27:36.116354+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:36.765160+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:37.109093+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:37.109111+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:37.110268+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:37.110652+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:27:38.497439+00:00", "trade", 11.1389, 2.0]
["2026-09-30T16:27:47.989449+00:00", "trade", 11.1337, 57.0]
["2026-09-30T16:27:49.337203+00:00", "trade", 11.14, 40.0]
["2026-09-30T16:27:53.777643+00:00", "trade", 11.15, 64.0]
["2026-09-30T16:27:53.777646+00:00", "trade", 11.15, 1.0]
["2026-09-30T16:27:53.777665+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:53.777671+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:53.777693+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:53.777731+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:27:53.777744+00:00", "trade", 11.15, 100.0]
["2026-09-30T16:27:53.777745+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:27:53.777749+00:00", "trade", 11.15, 1.0]
["2026-09-30T16:27:53.777809+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.777818+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.777921+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.778259+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.779497+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.781906+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.783028+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.783054+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.783397+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.808806+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:27:53.808962+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:53.809169+00:00", "trade", 11.16, 3.0]
["2026-09-30T16:27:53.809227+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:27:53.809311+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:27:53.809320+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:27:53.809334+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:27:53.809378+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:27:53.809414+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:27:53.809536+00:00", "trade", 11.16, 100.0]
["2026-09-30T16:27:53.809562+00:00", "trade", 11.16, 3.0]
["2026-09-30T16:27:53.809675+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:27:53.809849+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:53.909793+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:54.157695+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:54.858008+00:00", "trade", 11.16, 100.0]
["2026-09-30T16:27:54.941847+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:55.842078+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:55.842135+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:55.842142+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:55.842169+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:55.842623+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:55.843442+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:55.856577+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:55.857319+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:55.857876+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:57.555339+00:00", "trade", 11.1348, 13.0]
["2026-09-30T16:27:57.557079+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:27:58.737252+00:00", "trade", 11.15, 100.0]
["2026-09-30T16:27:58.853337+00:00", "trade", 11.16, 3.0]
["2026-09-30T16:28:54.605980+00:00", "trade", 11.1539, 9.0]
["2026-09-30T16:29:07.406446+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:07.406475+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:07.406500+00:00", "trade", 11.16, 50.0]
["2026-09-30T16:29:07.406730+00:00", "trade", 11.16, 6.0]
["2026-09-30T16:29:07.406736+00:00", "trade", 11.16, 7.0]
["2026-09-30T16:29:07.407013+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:07.407030+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:29:07.408575+00:00", "trade", 11.16, 50.0]
["2026-09-30T16:29:07.408882+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:07.408905+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:07.410730+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:07.415718+00:00", "trade", 11.15, 60.0]
["2026-09-30T16:29:09.018174+00:00", "trade", 11.1362, 17.0]
["2026-09-30T16:29:09.018992+00:00", "trade", 11.1359, 42.0]
["2026-09-30T16:29:09.020244+00:00", "trade", 11.1566, 2.0]
["2026-09-30T16:29:09.020520+00:00", "trade", 11.1389, 18.0]
["2026-09-30T16:29:09.038378+00:00", "trade", 11.145, 34.0]
["2026-09-30T16:29:09.210870+00:00", "trade", 11.15, 24.0]
["2026-09-30T16:29:09.210871+00:00", "trade", 11.15, 25.0]
["2026-09-30T16:29:09.210877+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.210900+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.210933+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.210975+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.211317+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.211623+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.211672+00:00", "trade", 11.15, 150.0]
["2026-09-30T16:29:09.211706+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.212017+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:29:09.212038+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:29:09.212456+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:29:09.212521+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.213004+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:29:09.652813+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.653572+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:29:09.742244+00:00", "trade", 11.155, 100.0]
["2026-09-30T16:29:09.749572+00:00", "trade", 11.15, 60.0]
["2026-09-30T16:29:09.751578+00:00", "trade", 11.155, 100.0]
["2026-09-30T16:29:09.751624+00:00", "trade", 11.155, 100.0]
["2026-09-30T16:29:09.752505+00:00", "trade", 11.16, 18.0]
["2026-09-30T16:29:09.752506+00:00", "trade", 11.16, 30.0]
["2026-09-30T16:29:09.752508+00:00", "trade", 11.16, 28.0]
["2026-09-30T16:29:09.752536+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.752542+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.752546+00:00", "trade", 11.16, 21.0]
["2026-09-30T16:29:09.752549+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.752567+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752575+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752582+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752583+00:00", "trade", 11.16, 110.0]
["2026-09-30T16:29:09.752583+00:00", "trade", 11.16, 21.0]
["2026-09-30T16:29:09.752584+00:00", "trade", 11.16, 100.0]
["2026-09-30T16:29:09.752589+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752596+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752601+00:00", "trade", 11.16, 40.0]
["2026-09-30T16:29:09.752603+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752610+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.752623+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.752630+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752637+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752644+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752651+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752658+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752665+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752673+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752679+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.752733+00:00", "trade", 11.16, 60.0]
["2026-09-30T16:29:09.752747+00:00", "trade", 11.16, 28.0]
["2026-09-30T16:29:09.752758+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.752816+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.752871+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.752895+00:00", "trade", 11.16, 18.0]
["2026-09-30T16:29:09.752895+00:00", "trade", 11.16, 22.0]
["2026-09-30T16:29:09.752896+00:00", "trade", 11.16, 1.0]
["2026-09-30T16:29:09.752983+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.753001+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:29:09.753008+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:29:09.753010+00:00", "trade", 11.16, 24.0]
["2026-09-30T16:29:09.753063+00:00", "trade", 11.16, 45.0]
["2026-09-30T16:29:09.753063+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.753097+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.753135+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.753153+00:00", "trade", 11.16, 55.0]
["2026-09-30T16:29:09.753159+00:00", "trade", 11.16, 59.0]
["2026-09-30T16:29:09.753161+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.753162+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:29:09.753163+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:29:09.753165+00:00", "trade", 11.16, 6.0]
["2026-09-30T16:29:09.753167+00:00", "trade", 11.16, 6.0]
["2026-09-30T16:29:09.753185+00:00", "trade", 11.16, 600.0]
["2026-09-30T16:29:09.753208+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.753287+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.753788+00:00", "trade", 11.15, 60.0]
["2026-09-30T16:29:09.753830+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.754053+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.754892+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.754907+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.754961+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.755156+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.755175+00:00", "trade", 11.16, 110.0]
["2026-09-30T16:29:09.755175+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.755195+00:00", "trade", 11.16, 7.0]
["2026-09-30T16:29:09.755196+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.755203+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.755210+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.755230+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.755750+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.755849+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.760166+00:00", "trade", 11.16, 100.0]
["2026-09-30T16:29:09.762794+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.762822+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.762829+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:29:09.762846+00:00", "trade", 11.16, 28.0]
["2026-09-30T16:29:09.762846+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:29:09.762847+00:00", "trade", 11.16, 40.0]
["2026-09-30T16:29:09.762853+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:29:09.762860+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.762867+00:00", "trade", 11.16, 60.0]
["2026-09-30T16:29:09.762867+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:29:09.762875+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:29:09.762882+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.762888+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.762895+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:29:09.762902+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.762908+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.762915+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.763388+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:29:09.763436+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.771442+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.771491+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:29:09.771788+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.772187+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.778723+00:00", "trade", 11.15, 100.0]
["2026-09-30T16:29:09.781819+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.781843+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.781911+00:00", "trade", 11.15, 30.0]
["2026-09-30T16:29:09.783346+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.796496+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.796526+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:29:09.797679+00:00", "trade", 11.15, 60.0]
["2026-09-30T16:29:09.803437+00:00", "trade", 11.15, 75.0]
["2026-09-30T16:29:09.803456+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:29:09.804019+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:29:09.804024+00:00", "trade", 11.15, 8.0]
["2026-09-30T16:29:09.804605+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:29:09.804707+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:29:09.808836+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:29:09.808861+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:29:09.809045+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:29:09.809201+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:09.809515+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:09.827014+00:00", "trade", 11.15, 100.0]
["2026-09-30T16:29:09.840621+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:09.840686+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:09.842666+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:14.368813+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:16.951743+00:00", "trade", 11.14, 100.0]
["2026-09-30T16:29:17.161239+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:17.873435+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:18.449021+00:00", "trade", 11.14, 314.0]
["2026-09-30T16:29:18.451162+00:00", "trade", 11.14, 1.0]
["2026-09-30T16:29:25.247703+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:29.544437+00:00", "trade", 11.1534, 2.0]
["2026-09-30T16:29:30.885327+00:00", "trade", 11.1508, 11.0]
["2026-09-30T16:29:37.258762+00:00", "trade", 11.14, 100.0]
["2026-09-30T16:29:38.501438+00:00", "trade", 11.1541, 2.0]
["2026-09-30T16:29:53.205356+00:00", "trade", 11.1418, 10.0]
["2026-09-30T16:29:54.865431+00:00", "trade", 11.1541, 2.0]
["2026-09-30T16:29:58.031902+00:00", "trade", 11.154, 3.0]
["2026-09-30T16:29:58.213455+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:29:59.927795+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:05.174780+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:05.175551+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:05.175913+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:05.176101+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:06.029227+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:06.161651+00:00", "trade", 11.14, 225.0]
["2026-09-30T16:30:06.556439+00:00", "trade", 11.1532, 2.0]
["2026-09-30T16:30:06.557236+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:07.665445+00:00", "trade", 11.153, 1.0]
["2026-09-30T16:30:07.666594+00:00", "trade", 11.14, 100.0]
["2026-09-30T16:30:09.041027+00:00", "trade", 11.1527, 5.0]
["2026-09-30T16:30:09.043475+00:00", "trade", 11.1527, 1.0]
["2026-09-30T16:30:15.087429+00:00", "trade", 11.14, 7.0]
["2026-09-30T16:30:15.166340+00:00", "trade", 11.1403, 11.0]
["2026-09-30T16:30:17.233988+00:00", "trade", 11.1404, 7.0]
["2026-09-30T16:30:17.235629+00:00", "trade", 11.1404, 1.0]
["2026-09-30T16:30:17.237006+00:00", "trade", 11.1404, 1.0]
["2026-09-30T16:30:19.148097+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:24.565256+00:00", "trade", 11.1406, 1.0]
["2026-09-30T16:30:30.065737+00:00", "trade", 11.14, 100.0]
["2026-09-30T16:30:33.401746+00:00", "trade", 11.1501, 4.0]
["2026-09-30T16:30:37.792373+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:39.960823+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:30:39.960824+00:00", "trade", 11.15, 1.0]
["2026-09-30T16:30:39.960843+00:00", "trade", 11.15, 99.0]
["2026-09-30T16:30:39.960864+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.960878+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.960892+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.960899+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.960905+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.961116+00:00", "trade", 11.15, 70.0]
["2026-09-30T16:30:39.961299+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.961333+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.961404+00:00", "trade", 11.15, 100.0]
["2026-09-30T16:30:39.961405+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:30:39.961467+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.961486+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.961493+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:30:39.961501+00:00", "trade", 11.15, 100.0]
["2026-09-30T16:30:39.961502+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:30:39.961511+00:00", "trade", 11.16, 1.0]
["2026-09-30T16:30:39.961524+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:30:39.961531+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:30:39.961544+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:30:39.961567+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:30:39.961585+00:00", "trade", 11.16, 28.0]
["2026-09-30T16:30:39.961606+00:00", "trade", 11.16, 100.0]
["2026-09-30T16:30:39.961606+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:30:39.961606+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:30:39.961620+00:00", "trade", 11.16, 100.0]
["2026-09-30T16:30:39.961620+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:30:39.961621+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:30:39.961627+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:30:39.961714+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:30:39.963037+00:00", "trade", 11.15, 90.0]
["2026-09-30T16:30:39.963395+00:00", "trade", 11.15, 28.0]
["2026-09-30T16:30:39.966636+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:30:39.967563+00:00", "trade", 11.16, 44.0]
["2026-09-30T16:30:39.970323+00:00", "trade", 11.16, 1.0]
["2026-09-30T16:30:39.971185+00:00", "trade", 11.16, 30.0]
["2026-09-30T16:30:39.972497+00:00", "trade", 11.16, 30.0]
["2026-09-30T16:30:39.983291+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:30:39.983582+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:30:39.986319+00:00", "trade", 11.16, 8.0]
["2026-09-30T16:30:40.004367+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:30:40.004375+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:30:40.004455+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:30:40.004481+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:30:40.047129+00:00", "trade", 11.17, 24.0]
["2026-09-30T16:30:40.047162+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:30:40.047190+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:30:40.047220+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:30:40.047478+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:30:40.047490+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:30:40.047542+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:30:40.047735+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:30:40.047865+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:30:40.161907+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:30:40.161961+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:43.933796+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:43.933824+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:44.011154+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:44.027695+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.007159+00:00", "trade", 11.17, 24.0]
["2026-09-30T16:30:45.007180+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:30:45.007188+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:30:45.007209+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:30:45.007216+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:30:45.007224+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:30:45.008238+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:30:45.012197+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.012218+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.012616+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:30:45.012818+00:00", "trade", 11.18, 100.0]
["2026-09-30T16:30:45.018269+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.018374+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.205134+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.205618+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.206418+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.206441+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.206473+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:45.237360+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:47.850951+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:47.850978+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:47.851543+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:52.975221+00:00", "trade", 11.17, 2.0]
["2026-09-30T16:30:52.975222+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:52.975226+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:52.979255+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:52.979280+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:52.979284+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:53.007105+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:30:56.610270+00:00", "trade", 11.1432, 10.0]
["2026-09-30T16:31:01.905021+00:00", "trade", 11.16, 1.0]
["2026-09-30T16:31:01.905021+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:31:01.905022+00:00", "trade", 11.16, 6.0]
["2026-09-30T16:31:01.905024+00:00", "trade", 11.16, 100.0]
["2026-09-30T16:31:01.905028+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:31:01.905035+00:00", "quote", 11.15, 11.19]
["2026-09-30T16:31:01.905050+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:01.905456+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:01.905629+00:00", "trade", 11.16, 16.0]
["2026-09-30T16:31:01.905668+00:00", "trade", 11.16, 100.0]
["2026-09-30T16:31:01.906393+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:01.909668+00:00", "trade", 11.16, 5.0]
["2026-09-30T16:31:01.912621+00:00", "trade", 11.15, 25.0]
["2026-09-30T16:31:01.935425+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:01.935731+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:01.935795+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:01.936092+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:01.936114+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:01.936551+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:31:01.936612+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:01.936677+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:01.936942+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:31:01.971454+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:31:01.971457+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:31:01.971474+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:01.972957+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:02.475032+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:02.475126+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:02.475153+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:02.476375+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:02.476812+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:02.477264+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:02.478757+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:02.536372+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:02.537019+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:02.537065+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:02.537460+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:02.538120+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:04.094656+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:04.095180+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:04.356638+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:04.651408+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:05.483506+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:05.580061+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:08.958715+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:08.960229+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:09.023684+00:00", "trade", 11.1536, 2.0]
["2026-09-30T16:31:09.253635+00:00", "trade", 11.16, 14.0]
["2026-09-30T16:31:09.409283+00:00", "trade", 11.1401, 53.0]
["2026-09-30T16:31:09.902538+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:10.622338+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:10.777941+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:10.777949+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:10.777968+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:10.780560+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:10.780627+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:10.780758+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:10.786057+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:10.808317+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:10.808792+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:10.808822+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:11.079880+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:11.829604+00:00", "trade", 11.1436, 5.0]
["2026-09-30T16:31:11.831443+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:12.034986+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:12.035079+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:12.036470+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:13.908820+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:16.288209+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:16.288298+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:16.289398+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:16.827498+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:16.827997+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:16.862156+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:16.978761+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:16.978902+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:16.979217+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:16.980602+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:17.051888+00:00", "trade", 11.1437, 12.0]
["2026-09-30T16:31:17.108350+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:31:18.827120+00:00", "trade", 11.1557, 3.0]
["2026-09-30T16:31:18.828735+00:00", "trade", 11.1557, 1.0]
["2026-09-30T16:31:19.247753+00:00", "trade", 11.1557, 1.0]
["2026-09-30T16:31:20.918102+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:25.906664+00:00", "trade", 11.1557, 6.0]
["2026-09-30T16:31:26.094516+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:26.273052+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:33.744281+00:00", "trade", 11.16, 1500.0]
["2026-09-30T16:31:38.922151+00:00", "trade", 11.16, 31.0]
["2026-09-30T16:31:40.525853+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:31:40.525881+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:31:40.526383+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:40.526408+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:40.526415+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:40.526490+00:00", "trade", 11.16, 2.0]
["2026-09-30T16:31:40.530438+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:40.530445+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:40.563829+00:00", "quote", 11.15, 11.16]
["2026-09-30T16:31:40.564204+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:40.564539+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:40.566140+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:45.322324+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:46.940040+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:46.940041+00:00", "trade", 11.15, 18.0]
["2026-09-30T16:31:46.940042+00:00", "trade", 11.15, 24.0]
["2026-09-30T16:31:46.940043+00:00", "trade", 11.15, 100.0]
["2026-09-30T16:31:46.940048+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:31:46.940055+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:46.940071+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940078+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940084+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940091+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940097+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940104+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940111+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940118+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940125+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940131+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940138+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940145+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940187+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940215+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940540+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940565+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940614+00:00", "trade", 11.15, 97.0]
["2026-09-30T16:31:46.940617+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940624+00:00", "trade", 11.15, 4.0]
["2026-09-30T16:31:46.940626+00:00", "trade", 11.15, 1.0]
["2026-09-30T16:31:46.940626+00:00", "trade", 11.15, 82.0]
["2026-09-30T16:31:46.940728+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.940757+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.941675+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.977133+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.977141+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:46.977188+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.040278+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.164747+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.174038+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.174045+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.174113+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.174171+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:47.175113+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:47.243555+00:00", "quote", 11.14, 11.18]
["2026-09-30T16:31:47.243637+00:00", "trade", 11.15, 24.0]
["2026-09-30T16:31:47.243656+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.243663+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:31:47.243670+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:31:47.243683+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:31:47.243690+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:31:47.244011+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:31:47.249021+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:31:47.277877+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:31:47.277909+00:00", "quote", 11.14, 11.15]
["2026-09-30T16:31:47.278282+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.278588+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.278605+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.278639+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.335526+00:00", "quote", 11.14, 11.16]
["2026-09-30T16:31:47.335659+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:47.336001+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:31:48.174512+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:31:48.175288+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:31:48.293855+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:31:52.278395+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:31:52.279581+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:31:52.515513+00:00", "trade", 11.1699, 21.0]
["2026-09-30T16:31:53.460823+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:31:54.015454+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:31:54.015879+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:31:54.016198+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:31:54.016628+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:31:54.019223+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:31:54.078817+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:31:54.078871+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:31:54.078898+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:31:54.079291+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:31:54.079354+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:31:55.078409+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:31:55.079187+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:31:55.079592+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:31:58.566435+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:31:58.566859+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:31:58.567330+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:31:58.567359+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:31:58.578663+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:31:58.578699+00:00", "trade", 11.14, 4.0]
["2026-09-30T16:31:58.579383+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:31:58.579900+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:31:58.579981+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:00.378428+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:00.378931+00:00", "trade", 11.145, 1.0]
["2026-09-30T16:32:00.378947+00:00", "trade", 11.145, 1.0]
["2026-09-30T16:32:00.379884+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:00.437401+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:00.437808+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:00.438280+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:00.438299+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:00.868155+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:07.967492+00:00", "trade", 11.1576, 1.0]
["2026-09-30T16:32:11.152516+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:11.152788+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:11.152795+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:32:11.152818+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:32:11.152826+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:32:11.152893+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:32:11.152988+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:32:11.154076+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:32:11.154080+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:32:11.154480+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:32:11.154956+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:32:11.154963+00:00", "quote", 11.12, 11.14]
["2026-09-30T16:32:11.187242+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:32:11.188489+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:32:11.218561+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:11.219029+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:11.220430+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:11.444358+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:11.444691+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:11.445146+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:11.546327+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:11.546803+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:11.547208+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:11.547652+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:11.565187+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:11.565591+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:11.566085+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:11.566102+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:13.081124+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:32:13.082342+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:32:13.082833+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:13.083291+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:13.083346+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:13.084298+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:13.207150+00:00", "quote", 11.12, 11.18]
["2026-09-30T16:32:13.207820+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:13.207892+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:13.208218+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:13.209940+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:13.312640+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:14.944801+00:00", "trade", 11.157, 7.0]
["2026-09-30T16:32:16.861680+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:16.862132+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:16.862158+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:16.862185+00:00", "quote", 11.12, 11.18]
["2026-09-30T16:32:16.862226+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:16.862679+00:00", "quote", 11.12, 11.16]
["2026-09-30T16:32:16.894435+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:16.894514+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:16.894905+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:16.895365+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:16.895951+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:16.895973+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:16.897151+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:16.898411+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:17.188550+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:17.189047+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:17.189138+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:17.189238+00:00", "quote", 11.13, 11.18]
["2026-09-30T16:32:17.290836+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:17.292015+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:17.870124+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:17.870511+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:17.870947+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:17.871007+00:00", "quote", 11.13, 11.18]
["2026-09-30T16:32:17.871372+00:00", "quote", 11.13, 11.18]
["2026-09-30T16:32:20.126466+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:20.126490+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:32:20.131362+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:20.132553+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:20.269601+00:00", "quote", 11.13, 11.18]
["2026-09-30T16:32:20.269976+00:00", "quote", 11.13, 11.18]
["2026-09-30T16:32:23.226185+00:00", "trade", 11.1582, 2.0]
["2026-09-30T16:32:26.028062+00:00", "quote", 11.13, 11.18]
["2026-09-30T16:32:29.982343+00:00", "quote", 11.13, 11.18]
["2026-09-30T16:32:29.984896+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:29.984986+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:29.985361+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:30.088004+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:30.397586+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:35.258947+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:35.259529+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:36.487465+00:00", "trade", 11.1517, 6.0]
["2026-09-30T16:32:36.488765+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:36.929579+00:00", "trade", 11.15, 2.0]
["2026-09-30T16:32:37.251450+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:37.251475+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:37.251482+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:32:37.251556+00:00", "trade", 11.14, 2.0]
["2026-09-30T16:32:37.251864+00:00", "quote", 11.13, 11.14]
["2026-09-30T16:32:37.284648+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:37.284688+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:37.284715+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:37.284722+00:00", "quote", 11.13, 11.16]
["2026-09-30T16:32:37.284748+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:32:37.286297+00:00", "quote", 11.13, 11.15]
["2026-09-30T16:32:37.286322+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:32:37.286679+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.287127+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.287160+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.290171+00:00", "quote", 11.12, 11.15]
["2026-09-30T16:32:37.291181+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.291523+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.291552+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.291576+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:32:37.291607+00:00", "trade", 11.13, 100.0]
["2026-09-30T16:32:37.291993+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:32:37.301674+00:00", "quote", 11.11, 11.14]
["2026-09-30T16:32:37.302042+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.354250+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.368109+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.874323+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:37.874765+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:37.875211+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:37.875244+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:38.312753+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:39.477510+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:40.388868+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:41.749764+00:00", "trade", 11.1599, 50.0]
["2026-09-30T16:32:45.326262+00:00", "trade", 11.148, 5.0]
["2026-09-30T16:32:47.249973+00:00", "trade", 11.135, 4.0]
["2026-09-30T16:32:47.251014+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:47.251743+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:47.252204+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:47.252264+00:00", "quote", 11.11, 11.15]
["2026-09-30T16:32:47.252637+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:47.253112+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:47.254615+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:47.284577+00:00", "trade", 11.135, 8.0]
["2026-09-30T16:32:47.284617+00:00", "quote", 11.11, 11.16]
["2026-09-30T16:32:47.285009+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:32:51.813281+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:32:51.813717+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:32:52.238071+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:32:52.706437+00:00", "trade", 11.1409, 2.0]
["2026-09-30T16:32:53.601425+00:00", "trade", 11.1544, 1400.0]
["2026-09-30T16:32:53.602557+00:00", "trade", 11.14, 7.0]
["2026-09-30T16:32:54.404815+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:54.404840+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:54.406866+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:32:54.407235+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:54.408944+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:54.508155+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:32:54.508623+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:32:54.508649+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:32:57.527912+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:32:58.649680+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:32:58.650879+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:00.303493+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:00.304703+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:00.314069+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:00.314546+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:00.315934+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:00.350865+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:33:00.351362+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:33:00.351369+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:33:01.113846+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:01.115088+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:04.373898+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:04.375124+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:04.550256+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:04.550775+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:04.552203+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:04.734233+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:33:04.734729+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:33:04.734743+00:00", "quote", 11.11, 11.17]
["2026-09-30T16:33:05.219238+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:05.219294+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:05.219301+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:05.262456+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:05.263634+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:05.264078+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:07.711463+00:00", "trade", 11.1527, 2.0]
["2026-09-30T16:33:07.720805+00:00", "trade", 11.145, 9.0]
["2026-09-30T16:33:07.880117+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:07.880124+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:07.880130+00:00", "quote", 11.12, 11.17]
["2026-09-30T16:33:07.880130+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:07.880137+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:07.880200+00:00", "trade", 11.15, 2.0]
["2026-09-30T16:33:07.921210+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:07.923057+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:07.923429+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:08.880480+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:08.880948+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:08.882143+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:08.884926+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:08.890455+00:00", "quote", 11.13, 11.17]
["2026-09-30T16:33:09.025676+00:00", "trade", 11.1544, 1.0]
["2026-09-30T16:33:12.404870+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:33:12.404898+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:33:12.405491+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:33:12.438910+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:33:13.186876+00:00", "trade", 11.1528, 10.0]
["2026-09-30T16:33:14.698812+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:33:14.698840+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:33:14.698847+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:33:14.698920+00:00", "trade", 11.16, 2.0]
["2026-09-30T16:33:14.699016+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:33:14.699076+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:33:14.699405+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:33:14.699430+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:33:14.699455+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:33:14.699512+00:00", "quote", 11.14, 11.17]
["2026-09-30T16:33:14.699809+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:14.699879+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:14.700081+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:17.906357+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:22.946175+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:22.946549+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:22.947762+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:31.963770+00:00", "trade", 11.1557, 2.0]
["2026-09-30T16:33:32.906589+00:00", "trade", 11.1557, 2.0]
["2026-09-30T16:33:33.563893+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:33.804970+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:34.866156+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:34.869425+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:35.374659+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:35.375692+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:44.616174+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:45.253524+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:47.012971+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:51.992075+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:53.113197+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:58.680451+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:58.871521+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:33:58.872767+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:58.873971+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:58.907693+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:33:58.990589+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:04.445713+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:10.742768+00:00", "trade", 11.1502, 13.0]
["2026-09-30T16:34:15.649474+00:00", "trade", 11.1515, 1.0]
["2026-09-30T16:34:15.821747+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:15.892081+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:15.935328+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:16.270971+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:16.271033+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:16.275521+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:16.275961+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:16.277268+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:16.277632+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:16.278310+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:16.278695+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:16.279493+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:16.279904+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:16.280725+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:16.280964+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:16.380550+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:16.380581+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:16.439345+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:17.885165+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:23.034258+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:23.034323+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:23.036157+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:23.036605+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:23.037459+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:23.037752+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:23.523649+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:23.523711+00:00", "quote", 11.15, 11.17]
["2026-09-30T16:34:23.556283+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:23.556307+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:34:23.556332+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:34:23.556333+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.556417+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.557030+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.557082+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.557089+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.557124+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.557291+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.557503+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.557632+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.557752+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.604008+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.604027+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.604304+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.604549+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.604624+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.604629+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.604638+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.604657+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.604734+00:00", "trade", 11.17, 2.0]
["2026-09-30T16:34:23.608758+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.614984+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.636743+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.636766+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.804990+00:00", "quote", 11.15, 11.18]
["2026-09-30T16:34:23.913800+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.913824+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:23.913862+00:00", "trade", 11.18, 10.0]
["2026-09-30T16:34:23.914158+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:24.882699+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:27.369122+00:00", "trade", 11.1682, 1.0]
["2026-09-30T16:34:28.630031+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:28.680946+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:28.680957+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:28.680987+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:28.681002+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:30.599843+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:33.112286+00:00", "trade", 11.18, 1.0]
["2026-09-30T16:34:36.879643+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:37.085271+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:34:37.366960+00:00", "trade", 11.1687, 1.0]
["2026-09-30T16:35:11.171299+00:00", "trade", 11.1708, 1.0]
["2026-09-30T16:35:15.890846+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:15.892063+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:15.892539+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:35:16.513700+00:00", "trade", 11.18, 47.0]
["2026-09-30T16:35:16.513758+00:00", "trade", 11.18, 18.0]
["2026-09-30T16:35:16.513760+00:00", "trade", 11.18, 47.0]
["2026-09-30T16:35:16.513777+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:16.513791+00:00", "trade", 11.18, 116.0]
["2026-09-30T16:35:16.513791+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:16.513793+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.513798+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.513805+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.513812+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.513818+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.513831+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.513838+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.514151+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.514387+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:35:16.514476+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.514524+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:16.514816+00:00", "trade", 11.18, 6.0]
["2026-09-30T16:35:16.514902+00:00", "trade", 11.18, 12.0]
["2026-09-30T16:35:16.515066+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.515113+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:16.515217+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:16.515236+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:16.515244+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:16.515280+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:16.515470+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:25.015515+00:00", "trade", 11.18, 2.0]
["2026-09-30T16:35:29.867554+00:00", "trade", 11.1536, 3.0]
["2026-09-30T16:35:33.657325+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:33.657821+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:35:33.657896+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:35:33.658296+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:35:33.678259+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:33.678758+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:35:33.696092+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:33.696239+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:33.696246+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:34.195758+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:39.258930+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:39.259568+00:00", "trade", 11.17, 2.0]
["2026-09-30T16:35:39.259575+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:39.259611+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:39.259928+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:39.260107+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:39.324384+00:00", "trade", 11.18, 12.0]
["2026-09-30T16:35:39.324386+00:00", "trade", 11.18, 6.0]
["2026-09-30T16:35:39.324477+00:00", "trade", 11.18, 28.0]
["2026-09-30T16:35:39.324478+00:00", "quote", 11.16, 11.19]
["2026-09-30T16:35:39.324481+00:00", "trade", 11.19, 20.0]
["2026-09-30T16:35:39.324481+00:00", "trade", 11.19, 2.0]
["2026-09-30T16:35:39.324499+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:39.324520+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:39.324527+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:39.324855+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:39.325210+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:39.325304+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:39.325527+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:39.325577+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:39.326097+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:39.335661+00:00", "trade", 11.19, 32.0]
["2026-09-30T16:35:39.369682+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:39.370143+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:39.473550+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:39.596073+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:39.596867+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:39.597036+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:39.597411+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:39.639694+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:39.640430+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:40.338708+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:43.255147+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:43.255483+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:43.256327+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:35:43.256763+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:43.286377+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:43.900104+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:35:54.050479+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:09.453759+00:00", "trade", 11.18, 35.0]
["2026-09-30T16:36:10.045147+00:00", "trade", 11.18, 1.0]
["2026-09-30T16:36:10.045637+00:00", "trade", 11.18, 1.0]
["2026-09-30T16:36:11.167328+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:12.500626+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:12.500662+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:12.500695+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:12.531405+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:12.531439+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:15.392802+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:17.679621+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:17.679659+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:17.679686+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:17.713736+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:17.713770+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:20.174407+00:00", "trade", 11.18, 28.0]
["2026-09-30T16:36:20.174426+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:20.182565+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:20.212043+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:20.549388+00:00", "trade", 11.18, 1.0]
["2026-09-30T16:36:27.513925+00:00", "trade", 11.175, 1100.0]
["2026-09-30T16:36:27.528867+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:36:27.529329+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:27.529680+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:27.529717+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:27.531045+00:00", "trade", 11.1739, 100.0]
["2026-09-30T16:36:27.531097+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:27.531103+00:00", "trade", 11.17, 1.0]
["2026-09-30T16:36:27.531105+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:36:27.531106+00:00", "trade", 11.17, 1.0]
["2026-09-30T16:36:27.531107+00:00", "trade", 11.17, 24.0]
["2026-09-30T16:36:27.531109+00:00", "trade", 11.17, 5.0]
["2026-09-30T16:36:27.531140+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:27.531153+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:27.531167+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:27.531229+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:27.531373+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:27.531480+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:36:27.531480+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:36:27.531550+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:27.531558+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:27.531575+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:27.531675+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:27.531775+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:27.532128+00:00", "trade", 11.17, 2.0]
["2026-09-30T16:36:27.532191+00:00", "trade", 11.17, 2.0]
["2026-09-30T16:36:27.533382+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:27.536123+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:27.569441+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:27.569448+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:30.176969+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:33.165808+00:00", "trade", 11.1748, 1.0]
["2026-09-30T16:36:46.551365+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:46.551392+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:46.552326+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:47.873195+00:00", "trade", 11.17, 24.0]
["2026-09-30T16:36:47.873196+00:00", "trade", 11.17, 18.0]
["2026-09-30T16:36:47.873215+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:47.873229+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:47.873236+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:47.873243+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:47.873249+00:00", "quote", 11.16, 11.17]
["2026-09-30T16:36:47.873279+00:00", "trade", 11.17, 1.0]
["2026-09-30T16:36:47.873595+00:00", "trade", 11.17, 100.0]
["2026-09-30T16:36:47.873595+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:36:47.873623+00:00", "quote", 11.16, 11.18]
["2026-09-30T16:36:47.873665+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:47.873674+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:47.874006+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:47.874517+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:47.874563+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:47.875042+00:00", "trade", 11.17, 96.0]
["2026-09-30T16:36:47.875147+00:00", "quote", 11.17, 11.18]
["2026-09-30T16:36:47.875220+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:47.877232+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:47.881002+00:00", "trade", 11.18, 10.0]
["2026-09-30T16:36:47.889037+00:00", "trade", 11.18, 8.0]
["2026-09-30T16:36:47.889211+00:00", "trade", 11.18, 6.0]
["2026-09-30T16:36:47.901965+00:00", "trade", 11.18, 8.0]
["2026-09-30T16:36:47.907315+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:47.923747+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:48.350728+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:36:48.529818+00:00", "trade", 11.18, 1.0]
["2026-09-30T16:36:48.529845+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:36:48.529853+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:36:48.529883+00:00", "quote", 11.18, 11.19]
["2026-09-30T16:36:48.530312+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:48.531051+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:48.531492+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:48.532485+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:48.540557+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:48.540708+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:48.571180+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:36:48.571567+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:36:48.572022+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:36:48.572029+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:36:48.725394+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:36:48.725419+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:36:51.727811+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:36:51.728792+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:36:51.728818+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:36:51.729735+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:02.977108+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:02.977141+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:02.977167+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:02.977307+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:02.982689+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.085917+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.111957+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.137661+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.137691+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.137716+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.137748+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.137776+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.137845+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.176065+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.181095+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.181121+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:03.181167+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:03.181192+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:03.181890+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:03.181934+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:03.182261+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.182336+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:03.182726+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.253353+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.253427+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:03.303049+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:05.827063+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:05.827098+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:05.827125+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:05.827245+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:05.831826+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:05.832213+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:05.832262+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:05.832689+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:05.862442+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.011024+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.537665+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.537699+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.537724+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.537773+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.537800+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.611011+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.611036+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.714889+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.714915+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:06.714970+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:06.714994+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:06.715710+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:06.715758+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:06.716080+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.716148+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:06.716530+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.755529+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.755597+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:06.795602+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.117347+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.117385+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.117412+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:08.117485+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:08.118833+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.279231+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.418158+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.418188+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.418251+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.418282+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.418306+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.418329+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.418359+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.418992+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.419365+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.419448+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.419828+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.428637+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.452674+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.452756+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.452781+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.452823+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.452846+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.453537+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.453579+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.453906+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.453981+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.454362+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.463888+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.485061+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.485129+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.485136+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.485160+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:08.485912+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.574582+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:08.677810+00:00", "trade", 11.1657, 70.0]
["2026-09-30T16:37:09.780373+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.780411+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.780445+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:09.780535+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:09.788751+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:09.789138+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.789197+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:09.789609+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.823199+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.930535+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.930542+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.930566+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.930572+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:09.930589+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:09.931335+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.931655+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.934661+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.934691+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.934715+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:09.934787+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:09.935893+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:09.936319+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:09.949370+00:00", "trade", 11.1744, 1.0]
["2026-09-30T16:37:09.966951+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.151545+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.151573+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:10.151626+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:10.152363+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.152408+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.152440+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.152464+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.153539+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.153564+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.221232+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.221307+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.221331+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:10.221373+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:10.222084+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.222127+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.222155+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.222179+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.222244+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.223919+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.307234+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.307306+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.307313+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.307335+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:10.308101+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.308143+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.308172+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.308195+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.308255+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.310112+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.341818+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.341884+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.341891+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.341912+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:10.342666+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.342707+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.342735+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.342759+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.342814+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.344625+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.447577+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.447657+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.447664+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.447686+00:00", "quote", 11.17, 11.19]
["2026-09-30T16:37:10.448441+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.448902+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.448930+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.448954+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.449013+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:10.450133+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.488496+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.488564+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.488571+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:10.615930+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.449848+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.449877+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.627285+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.627323+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.627349+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:12.627477+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:12.632260+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:12.632645+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.632702+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:12.633097+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.671835+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.671914+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.671921+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.671937+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.671944+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.671967+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.672007+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.672036+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.708330+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.708393+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.708416+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:12.765003+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:18.908658+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:18.908684+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:19.010812+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.141083+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.141117+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.141144+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.141275+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.147687+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.150290+00:00", "trade", 11.185, 3.0]
["2026-09-30T16:37:24.151132+00:00", "trade", 11.185, 3.0]
["2026-09-30T16:37:24.176913+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.176994+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.177002+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.177022+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.177048+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.177081+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.177111+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.223745+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.223822+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.223843+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.299215+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.464484+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.464622+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.464688+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.464802+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.465052+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.467505+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.468372+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.469650+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.474572+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.476912+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.489752+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.492988+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.495045+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.511262+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.514785+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.524889+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.526502+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.532500+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.533268+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.535697+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.536053+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.537034+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:37:24.537251+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:24.931541+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:26.045348+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:26.693145+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:26.698724+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:26.698756+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:26.698782+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:26.698850+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:26.698879+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:26.704920+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:26.796110+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:32.502003+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:39.470016+00:00", "trade", 11.1746, 4.0]
["2026-09-30T16:37:39.562997+00:00", "trade", 11.19, 50.0]
["2026-09-30T16:37:39.562997+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:39.563016+00:00", "quote", 11.17, 11.2]
["2026-09-30T16:37:39.563023+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.563046+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.563053+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.563062+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.563093+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.563224+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.563377+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.564343+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.564350+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.564777+00:00", "trade", 11.1998, 200.0]
["2026-09-30T16:37:39.564785+00:00", "trade", 11.1999, 200.0]
["2026-09-30T16:37:39.564815+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.564983+00:00", "trade", 11.1998, 200.0]
["2026-09-30T16:37:39.565321+00:00", "trade", 11.1999, 150.0]
["2026-09-30T16:37:39.565570+00:00", "trade", 11.1999, 200.0]
["2026-09-30T16:37:39.568993+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.593847+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.593855+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.913317+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:39.913344+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.097925+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.326243+00:00", "trade", 11.2, 4.0]
["2026-09-30T16:37:40.326327+00:00", "trade", 11.2, 22.0]
["2026-09-30T16:37:40.326329+00:00", "trade", 11.2, 74.0]
["2026-09-30T16:37:40.326354+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.326361+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.326368+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.326375+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.326855+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.327011+00:00", "trade", 11.2, 26.0]
["2026-09-30T16:37:40.327030+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.327045+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.327052+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.327371+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.327391+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:37:40.327433+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:37:40.327433+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.327497+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.327504+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:37:40.328423+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:37:40.328692+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:37:40.329131+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:37:40.332101+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:37:40.332473+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.332579+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.349016+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.359340+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.359716+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:37:40.359721+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:40.360164+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:40.513357+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:40.513375+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:40.513376+00:00", "trade", 11.2, 22.0]
["2026-09-30T16:37:40.513397+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513411+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513418+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513427+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513437+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513445+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513452+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513459+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513726+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513748+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.513861+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.514137+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.523804+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.523812+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.523838+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.524246+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:37:40.891823+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:40.892276+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:41.167766+00:00", "trade", 11.1947, 1.0]
["2026-09-30T16:37:41.569442+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:41.570282+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:41.570458+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:41.571546+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:37:48.101439+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:48.101502+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:48.101931+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:48.103321+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:48.103750+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:49.857506+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:49.857533+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:49.857959+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:49.858472+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:49.860006+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:53.117233+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:54.640582+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:57.930274+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:57.952526+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:58.966573+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:37:58.967350+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:37:58.967735+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:58.967786+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:37:58.968187+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:58.969128+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:59.514007+00:00", "trade", 11.21, 5.0]
["2026-09-30T16:37:59.940598+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:59.941567+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:59.941963+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:37:59.941973+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:00.376070+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:00.377699+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:38:00.378471+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:38:00.378842+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:00.379660+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:05.533944+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:38:08.652198+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.653535+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.656880+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.656888+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.740335+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.740342+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.740349+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.740412+00:00", "trade", 11.21, 40.0]
["2026-09-30T16:38:08.740868+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.741059+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.741066+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.742563+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.817710+00:00", "trade", 11.22, 60.0]
["2026-09-30T16:38:08.817712+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.817791+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.817850+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.818436+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.818843+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.819151+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.940609+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:08.940636+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:09.563699+00:00", "trade", 11.22, 572.0]
["2026-09-30T16:38:09.618127+00:00", "trade", 11.21, 39.0]
["2026-09-30T16:38:09.918897+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:09.919442+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:09.919467+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:09.923532+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:09.964120+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:10.685264+00:00", "trade", 11.1896, 70.0]
["2026-09-30T16:38:12.150095+00:00", "trade", 11.2199, 16.0]
["2026-09-30T16:38:14.106090+00:00", "trade", 11.22, 22.0]
["2026-09-30T16:38:14.106090+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:38:14.106091+00:00", "trade", 11.22, 78.0]
["2026-09-30T16:38:14.106098+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:38:14.106121+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:38:14.106128+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:38:14.106150+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:38:14.106204+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:14.106343+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:38:14.106564+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:14.106570+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:14.106604+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:14.106684+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:14.107391+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:14.107455+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:14.112461+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:14.112485+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:14.127029+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:14.764528+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:14.890459+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:16.814931+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:16.815412+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:16.869296+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:17.196844+00:00", "trade", 11.21, 24.0]
["2026-09-30T16:38:17.455798+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:17.455849+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:17.455855+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:17.455895+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:17.456895+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:20.073158+00:00", "trade", 11.2299, 11.0]
["2026-09-30T16:38:21.989034+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:21.989894+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:29.251918+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:29.438151+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:31.990179+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:35.270457+00:00", "trade", 11.1925, 3.0]
["2026-09-30T16:38:37.067380+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:37.263160+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:38:38.998972+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:39.600487+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:39.602451+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:43.136561+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:38:52.979823+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:52.980798+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:53.017333+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:53.073695+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:38:59.584317+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:59.585115+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:59.585554+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:38:59.585695+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:38:59.585935+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:38:59.615455+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:38:59.688865+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:38:59.688920+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:00.059529+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:00.587681+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:39:00.589071+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:07.001182+00:00", "trade", 11.225, 8.0]
["2026-09-30T16:39:09.024027+00:00", "trade", 11.1685, 44.0]
["2026-09-30T16:39:09.042410+00:00", "trade", 11.1685, 1.0]
["2026-09-30T16:39:09.410383+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:09.410428+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:14.603038+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:16.223348+00:00", "trade", 11.2183, 6.0]
["2026-09-30T16:39:17.119722+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:39:18.897982+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:18.967293+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:39:23.893364+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:39:23.893391+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:39:23.893800+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:39:23.894252+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:39:23.894266+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:39:23.894849+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:39:23.894856+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:39:23.970749+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:24.494220+00:00", "trade", 11.225, 140.0]
["2026-09-30T16:39:25.500144+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:25.529925+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:25.687440+00:00", "trade", 11.1746, 20.0]
["2026-09-30T16:39:26.546706+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:26.562956+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:30.068365+00:00", "trade", 11.2249, 6.0]
["2026-09-30T16:39:35.123638+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:35.654812+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:35.655083+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:35.888986+00:00", "trade", 11.1746, 28.0]
["2026-09-30T16:39:37.017009+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:37.097064+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:37.097299+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:37.097373+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:38.293047+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:39.707405+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:39.707637+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:39.749686+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:45.921790+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:46.132472+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:46.132709+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:46.132798+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:47.207133+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:39:48.195186+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:39:48.290394+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:39:49.016901+00:00", "trade", 11.22, 22.0]
["2026-09-30T16:39:49.016948+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:39:49.022872+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:39:49.023350+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:39:49.068027+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:39:53.162464+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:40:02.627613+00:00", "trade", 11.1748, 13.0]
["2026-09-30T16:40:06.517479+00:00", "trade", 11.21, 3.0]
["2026-09-30T16:40:10.887237+00:00", "trade", 11.2175, 1.0]
["2026-09-30T16:40:23.805147+00:00", "trade", 11.21, 6.0]
["2026-09-30T16:40:23.805148+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:40:23.805149+00:00", "trade", 11.21, 5.0]
["2026-09-30T16:40:23.805175+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:23.805196+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:23.805211+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:23.805407+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:23.805421+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:23.805428+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:23.805446+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:40:23.805621+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:40:23.805725+00:00", "trade", 11.21, 200.0]
["2026-09-30T16:40:23.805726+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:40:23.805744+00:00", "trade", 11.2172, 1.0]
["2026-09-30T16:40:23.805794+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:23.805897+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:23.806132+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:23.806373+00:00", "trade", 11.21, 4.0]
["2026-09-30T16:40:23.807258+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:23.874763+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:24.841297+00:00", "trade", 11.205, 1.0]
["2026-09-30T16:40:24.949204+00:00", "trade", 11.1767, 68.0]
["2026-09-30T16:40:25.148605+00:00", "trade", 11.205, 19.0]
["2026-09-30T16:40:25.148693+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:40:25.172274+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:40:25.173586+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:40:25.175207+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:40:29.904819+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:29.904868+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:29.907998+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:37.150783+00:00", "trade", 11.2038, 3.0]
["2026-09-30T16:40:38.856287+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:38.862621+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:43.030136+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:43.030142+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:40:43.030144+00:00", "trade", 11.2, 1.0]
["2026-09-30T16:40:43.030146+00:00", "trade", 11.2, 1.0]
["2026-09-30T16:40:43.030164+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:43.030169+00:00", "trade", 11.2, 2.0]
["2026-09-30T16:40:43.030179+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:43.030186+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:43.030440+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:43.030456+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:43.030470+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:40:43.030541+00:00", "trade", 11.2, 18.0]
["2026-09-30T16:40:43.030542+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:40:43.030542+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:40:43.030543+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:40:43.030596+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:40:43.030611+00:00", "trade", 11.2, 3.0]
["2026-09-30T16:40:43.030614+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:40:43.030623+00:00", "quote", 11.19, 11.21]
["2026-09-30T16:40:43.030631+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.030632+00:00", "trade", 11.2, 1.0]
["2026-09-30T16:40:43.030637+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.030647+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.030669+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.030679+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.030756+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.030883+00:00", "trade", 11.2, 4.0]
["2026-09-30T16:40:43.031389+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:40:43.031426+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.031452+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.031485+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.031974+00:00", "trade", 11.2036, 21.0]
["2026-09-30T16:40:43.032186+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.033235+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.033385+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.034044+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.035974+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.036003+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.036358+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.061432+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:40:43.061491+00:00", "trade", 11.2, 28.0]
["2026-09-30T16:40:43.856669+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:40:43.857119+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:40:43.857161+00:00", "quote", 11.18, 11.2]
["2026-09-30T16:40:54.043430+00:00", "trade", 11.19, 2.0]
["2026-09-30T16:40:54.046553+00:00", "trade", 11.18, 8.0]
["2026-09-30T16:40:57.303109+00:00", "trade", 11.1812, 25.0]
["2026-09-30T16:41:02.721675+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:02.721700+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:02.722465+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:02.722869+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:03.391176+00:00", "trade", 11.2016, 2.0]
["2026-09-30T16:41:03.431417+00:00", "trade", 11.19, 4.0]
["2026-09-30T16:41:07.862851+00:00", "trade", 11.2, 1.0]
["2026-09-30T16:41:09.968485+00:00", "trade", 11.207, 1.0]
["2026-09-30T16:41:13.033403+00:00", "trade", 11.1899, 1.0]
["2026-09-30T16:41:13.206569+00:00", "trade", 11.2055, 9.0]
["2026-09-30T16:41:23.843318+00:00", "trade", 11.2, 23.0]
["2026-09-30T16:41:23.843319+00:00", "trade", 11.2, 18.0]
["2026-09-30T16:41:23.843352+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:23.843359+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:23.843366+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:23.843373+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:23.843647+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:23.843672+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:23.843701+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:23.843707+00:00", "quote", 11.19, 11.2]
["2026-09-30T16:41:23.843733+00:00", "trade", 11.2, 20.0]
["2026-09-30T16:41:23.843734+00:00", "trade", 11.2, 100.0]
["2026-09-30T16:41:23.843735+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:41:23.843802+00:00", "quote", 11.19, 11.22]
["2026-09-30T16:41:23.843809+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.843816+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.843835+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.843863+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.848367+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.857547+00:00", "trade", 11.2, 3.0]
["2026-09-30T16:41:23.860872+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.861291+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.913548+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.913555+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.913586+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.913611+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:23.914142+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:24.495662+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:41:24.496075+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:24.496459+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:41:24.496461+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:41:24.496472+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:41:24.496637+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:24.509372+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:24.509401+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:24.509427+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:24.531752+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:24.531801+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:24.531826+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:24.532426+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:24.532481+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:25.345246+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:25.345297+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:25.345324+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:25.345750+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:25.345806+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:25.345830+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:25.429426+00:00", "trade", 11.226, 200.0]
["2026-09-30T16:41:25.429467+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:25.429498+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:26.363142+00:00", "trade", 11.2, 1.0]
["2026-09-30T16:41:27.686190+00:00", "trade", 11.22, 2.0]
["2026-09-30T16:41:28.188228+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:28.188235+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:28.188360+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:28.189613+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:28.190003+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:28.191714+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:29.877652+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:41:29.878628+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:30.806157+00:00", "trade", 11.2066, 7.0]
["2026-09-30T16:41:36.255173+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.266006+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.266037+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.266060+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.266768+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.267249+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.267308+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.267680+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.324956+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.656079+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.656116+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.697748+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.697880+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.698600+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.699055+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.699114+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.699483+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.699845+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:41:36.699956+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.736622+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.738085+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:36.753843+00:00", "trade", 11.22, 70.0]
["2026-09-30T16:41:36.790652+00:00", "trade", 11.1882, 7.0]
["2026-09-30T16:41:36.823904+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.825077+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:36.825506+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:38.028951+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:38.060826+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:38.060860+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:38.060883+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:38.061541+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:38.062063+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:38.062493+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:38.062932+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:38.063470+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:38.970758+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:39.818312+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:39.818345+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:39.819132+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:39.819528+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:39.819587+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:41:39.819959+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:39.867668+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:41.907981+00:00", "trade", 11.2072, 3.0]
["2026-09-30T16:41:43.035373+00:00", "trade", 11.2132, 15.0]
["2026-09-30T16:41:45.346831+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:45.346856+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:45.385279+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:50.180393+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:41:53.888304+00:00", "trade", 11.22, 78.0]
["2026-09-30T16:41:59.760715+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:41:59.760742+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:41:59.812828+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:41:59.812842+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:41:59.812856+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:59.814068+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:41:59.814499+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:00.976287+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:09.905529+00:00", "trade", 11.2135, 2.0]
["2026-09-30T16:42:10.944685+00:00", "trade", 11.24, 3.0]
["2026-09-30T16:42:12.512951+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:13.037373+00:00", "trade", 11.2206, 1.0]
["2026-09-30T16:42:22.980522+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:26.128792+00:00", "trade", 11.1902, 12.0]
["2026-09-30T16:42:26.130292+00:00", "trade", 11.1902, 13.0]
["2026-09-30T16:42:26.341640+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:26.342019+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:26.442855+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:26.444042+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:26.444476+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:27.166652+00:00", "trade", 11.22, 2.0]
["2026-09-30T16:42:33.566845+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:33.568027+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:33.568460+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:39.808968+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:39.809033+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:39.809768+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:39.810194+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:39.810631+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:40.151408+00:00", "trade", 11.1908, 10.0]
["2026-09-30T16:42:45.668166+00:00", "trade", 11.191, 10.0]
["2026-09-30T16:42:45.669639+00:00", "trade", 11.191, 6.0]
["2026-09-30T16:42:45.670576+00:00", "trade", 11.191, 22.0]
["2026-09-30T16:42:47.919782+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:51.848301+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:51.900845+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:51.902030+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:42:51.902476+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:59.324301+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:42:59.516815+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:42:59.516843+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:04.890818+00:00", "trade", 11.1943, 1.0]
["2026-09-30T16:43:15.296568+00:00", "trade", 11.2079, 70.0]
["2026-09-30T16:43:15.297159+00:00", "trade", 11.2085, 1.0]
["2026-09-30T16:43:17.071927+00:00", "trade", 11.22, 13.0]
["2026-09-30T16:43:17.137035+00:00", "trade", 11.22, 9.0]
["2026-09-30T16:43:17.194268+00:00", "trade", 11.22, 4.0]
["2026-09-30T16:43:17.870455+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:17.929709+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:17.930898+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:19.025409+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:19.536752+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:19.544542+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:20.868547+00:00", "trade", 11.198, 79.0]
["2026-09-30T16:43:23.057726+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:23.058595+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:23.059217+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:23.110817+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:24.035071+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:24.111217+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:24.111230+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:24.111493+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:24.111756+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:43:24.111807+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:43:24.111808+00:00", "trade", 11.22, 2.0]
["2026-09-30T16:43:24.112065+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:43:24.112087+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:43:24.112129+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:43:24.112424+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:43:24.112488+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:43:24.112546+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:43:24.112836+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:43:24.113134+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:24.985901+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:32.066229+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:43:35.303547+00:00", "trade", 11.2072, 1.0]
["2026-09-30T16:43:35.952133+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:35.952159+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:36.327813+00:00", "trade", 11.2082, 14.0]
["2026-09-30T16:43:40.048100+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:40.138720+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:40.162105+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:41.509660+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:41.550321+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:41.933936+00:00", "trade", 11.22, 5.0]
["2026-09-30T16:43:43.313877+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:43.314500+00:00", "trade", 11.225, 3.0]
["2026-09-30T16:43:43.315051+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:43.315511+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:43.367126+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:43.367585+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:43.991618+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:45.255317+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:45.298378+00:00", "trade", 11.2167, 1.0]
["2026-09-30T16:43:45.464284+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:43:47.068722+00:00", "trade", 11.2064, 1.0]
["2026-09-30T16:43:48.030693+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:48.032062+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:49.249732+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:49.259849+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:49.261026+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:50.097025+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:50.257271+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:51.426694+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:43:52.195075+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:52.195312+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:52.196251+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:43:53.259567+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:44:01.943810+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:44:03.097379+00:00", "trade", 11.23, 98.0]
["2026-09-30T16:44:03.097517+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:44:03.097523+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:44:03.097593+00:00", "trade", 11.23, 2.0]
["2026-09-30T16:44:03.258583+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:44:03.887979+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:03.889223+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:03.892101+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:44:04.005215+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:44:04.005686+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:44:07.266475+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:44:08.012880+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:08.012906+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:08.014119+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:08.014492+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:08.016517+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:08.060289+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:44:10.953317+00:00", "trade", 11.225, 30.0]
["2026-09-30T16:44:10.954524+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:13.959282+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:15.289425+00:00", "trade", 11.1987, 13.0]
["2026-09-30T16:44:15.300374+00:00", "trade", 11.2286, 2.0]
["2026-09-30T16:44:15.989258+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:16.580456+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:16.581364+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:21.574869+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:27.639512+00:00", "trade", 11.23, 5.0]
["2026-09-30T16:44:35.030814+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:35.030839+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:35.205538+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:35.253733+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:35.325068+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:35.325092+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:35.355275+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:35.389880+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:36.029941+00:00", "trade", 11.23, 16.0]
["2026-09-30T16:44:36.062520+00:00", "trade", 11.24, 16.0]
["2026-09-30T16:44:36.062605+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:44:36.062695+00:00", "trade", 11.24, 150.0]
["2026-09-30T16:44:36.063205+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:44:36.063225+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:44:36.063239+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:44:36.063243+00:00", "trade", 11.24, 734.0]
["2026-09-30T16:44:36.063244+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:44:36.063762+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:44:36.063815+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:44:36.063844+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:44:36.064127+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:44:36.071958+00:00", "trade", 11.235, 65.0]
["2026-09-30T16:44:36.072548+00:00", "trade", 11.2395, 20.0]
["2026-09-30T16:44:36.083952+00:00", "trade", 11.235, 72.0]
["2026-09-30T16:44:36.083980+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:44:36.084349+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:36.084433+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:38.801004+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:38.806248+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:44:40.758230+00:00", "trade", 11.23, 26.0]
["2026-09-30T16:44:40.758258+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:40.758592+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:40.758656+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:40.758780+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:44:40.891550+00:00", "trade", 11.2375, 7.0]
["2026-09-30T16:44:43.562641+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:44:43.563397+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:44:43.563679+00:00", "trade", 11.23, 13.0]
["2026-09-30T16:45:03.994129+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:45:06.074366+00:00", "trade", 11.2332, 2.0]
["2026-09-30T16:45:13.570284+00:00", "trade", 11.225, 19.0]
["2026-09-30T16:45:13.964055+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:45:14.867333+00:00", "trade", 11.2252, 1.0]
["2026-09-30T16:45:16.232696+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:45:22.158883+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:45:26.994826+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:45:39.507327+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:45:39.507357+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:45:39.507910+00:00", "trade", 11.23, 6.0]
["2026-09-30T16:45:39.574323+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:45:39.589402+00:00", "trade", 11.23, 2.0]
["2026-09-30T16:45:39.589467+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:39.589468+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:45:39.589487+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:45:39.589518+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:45:39.590614+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:45:39.631226+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:45:39.631256+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:39.631280+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:39.631287+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:39.631309+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:39.632499+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:39.680549+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:43.611006+00:00", "trade", 11.2307, 11.0]
["2026-09-30T16:45:47.313344+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:45:47.498164+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:51.474111+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:52.610440+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:45:52.614030+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:45:52.614038+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:45:52.614093+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:45:52.614124+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:45:52.614135+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:45:52.614136+00:00", "trade", 11.22, 10.0]
["2026-09-30T16:45:52.614159+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:45:52.614192+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:45:52.614647+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:45:52.614678+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.614701+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.614749+00:00", "trade", 11.22, 150.0]
["2026-09-30T16:45:52.614803+00:00", "trade", 11.22, 2.0]
["2026-09-30T16:45:52.615356+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.615384+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.615767+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.616169+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.616202+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.617111+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.618400+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.634582+00:00", "trade", 11.22, 50.0]
["2026-09-30T16:45:52.646777+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:52.647151+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:45:52.647625+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:45:55.561955+00:00", "trade", 11.22, 2.0]
["2026-09-30T16:45:55.562043+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:55.562201+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:45:55.562373+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:45:55.562398+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:45:55.562514+00:00", "trade", 11.22, 8.0]
["2026-09-30T16:45:55.562556+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:45:55.562601+00:00", "trade", 11.22, 92.0]
["2026-09-30T16:45:55.562638+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:55.562822+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:45:55.566106+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:45:55.566547+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:45:55.600710+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:45:55.783216+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:45:55.783788+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:45:55.784519+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:45:55.788150+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:45:55.788174+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:45:55.834573+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:45:55.834979+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:02.580022+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:03.000169+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:03.000195+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:03.102824+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:03.196326+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:03.196798+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:03.196804+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:03.196827+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:03.198047+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:03.236262+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:03.236761+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:14.949826+00:00", "trade", 11.225, 6.0]
["2026-09-30T16:46:16.533084+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:46:16.572465+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:17.319249+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:17.319276+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:17.320469+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:17.370836+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:17.370863+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:17.371247+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:17.371819+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:17.371844+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:17.415220+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:17.415685+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:17.415692+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:17.415715+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:17.416949+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:17.447008+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:17.447504+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:20.269627+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:46:20.314396+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:20.325138+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:20.325165+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:20.325810+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:20.326326+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:20.326331+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:20.378532+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:20.379035+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:33.969527+00:00", "trade", 11.2133, 3.0]
["2026-09-30T16:46:36.060832+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:36.060856+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:36.097235+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:36.097720+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:36.097730+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:36.097746+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:36.098533+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:36.098760+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:36.099918+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:36.170702+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:36.171200+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:36.650867+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:39.998814+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:40.098828+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:40.180123+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:40.180154+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:40.641295+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:40.641302+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:40.641347+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:40.641980+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:41.078320+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:46:41.084009+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:46:41.085436+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:46:41.116994+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:46:41.117375+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:41.117705+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:46.922757+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:46.922783+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:46.975034+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:46.975372+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:47.007693+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:47.008105+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:47.008156+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:47.008534+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:47.008557+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:47.053440+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:47.663949+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:51.800047+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:51.918209+00:00", "trade", 11.2, 1.0]
["2026-09-30T16:46:51.918264+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:51.918290+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:51.918922+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:51.918976+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:51.919421+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:51.925290+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:46:51.926007+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:46:51.966797+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:51.967249+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:51.967341+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:51.967699+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:52.015710+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:52.016097+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:52.017036+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:52.017077+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:52.017109+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:52.017468+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:52.017942+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:52.017982+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:52.018446+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:52.136660+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:52.136685+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:55.681583+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:56.637832+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:56.639231+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:46:56.639706+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:57.198599+00:00", "trade", 11.22, 1500.0]
["2026-09-30T16:46:57.199421+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:46:57.199465+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:47:06.826206+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:47:09.304271+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:47:14.332287+00:00", "trade", 11.22, 40.0]
["2026-09-30T16:47:14.872227+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:47:14.872792+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:47:14.909505+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:47:14.910459+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:47:14.910684+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:14.911142+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:14.911434+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:14.989738+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:15.581975+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:15.616093+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:18.925266+00:00", "trade", 11.215, 27.0]
["2026-09-30T16:47:23.003602+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:23.104818+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:23.176448+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:23.176480+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:23.216060+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:23.217783+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:27.458488+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:27.458537+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:27.463554+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:29.676611+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:31.848288+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:31.950818+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:31.979452+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:32.001193+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:32.013258+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:32.014941+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:34.324296+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:34.324306+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:36.827200+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:40.590747+00:00", "trade", 11.2177, 10.0]
["2026-09-30T16:47:40.670360+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:41.258813+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:41.318135+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:41.318627+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:41.367068+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:41.369349+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:41.426738+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:47:41.426773+00:00", "trade", 11.228, 300.0]
["2026-09-30T16:47:41.427075+00:00", "trade", 11.2258, 500.0]
["2026-09-30T16:47:41.427547+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:47:41.455878+00:00", "trade", 11.215, 4.0]
["2026-09-30T16:47:41.463792+00:00", "trade", 11.215, 4.0]
["2026-09-30T16:47:41.766079+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:47:41.766107+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:47:41.767964+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:47:45.096301+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:47:48.609711+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:47:50.108745+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:47:50.108770+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:47:51.478431+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:47:51.478469+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:47:53.484242+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:48:17.047004+00:00", "trade", 11.2224, 10.0]
["2026-09-30T16:48:18.021570+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:48:18.079180+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:48:33.614023+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:48:35.305196+00:00", "trade", 11.2273, 2.0]
["2026-09-30T16:48:44.636172+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:48:46.161786+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:48:46.161798+00:00", "trade", 11.23, 99.0]
["2026-09-30T16:48:46.161907+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:48:46.162310+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:48:46.162966+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:48:47.972346+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:48:48.346643+00:00", "trade", 11.2292, 1.0]
["2026-09-30T16:48:48.920683+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:49:02.743004+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:49:02.753337+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:49:07.478744+00:00", "trade", 11.23, 2.0]
["2026-09-30T16:49:12.521973+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:49:12.522019+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:49:15.539120+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:49:24.066636+00:00", "trade", 11.225, 8.0]
["2026-09-30T16:49:29.867828+00:00", "trade", 11.2199, 20.0]
["2026-09-30T16:49:36.573945+00:00", "trade", 11.225, 1.0]
["2026-09-30T16:49:46.208805+00:00", "trade", 11.225, 1800.0]
["2026-09-30T16:49:47.020608+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:49:47.020610+00:00", "trade", 11.23, 2.0]
["2026-09-30T16:49:47.020610+00:00", "trade", 11.23, 70.0]
["2026-09-30T16:49:47.020610+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:47.020669+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:47.020678+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:49:47.020849+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:47.021455+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:49:47.021562+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:47.031770+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:47.061970+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:47.062294+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:47.062792+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:47.202485+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:47.212224+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:49:54.593214+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:49:54.593276+00:00", "trade", 11.24, 22.0]
["2026-09-30T16:49:54.593279+00:00", "trade", 11.24, 47.0]
["2026-09-30T16:49:54.593288+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:49:54.593295+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:49:54.593312+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:49:54.593431+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:49:54.593517+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:49:54.593555+00:00", "trade", 11.24, 10.0]
["2026-09-30T16:49:54.593562+00:00", "trade", 11.24, 1.0]
["2026-09-30T16:49:54.593563+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:49:54.593564+00:00", "trade", 11.24, 264.0]
["2026-09-30T16:49:54.593575+00:00", "trade", 11.24, 10.0]
["2026-09-30T16:49:54.593634+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:54.593664+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:49:54.593730+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.593836+00:00", "trade", 11.24, 40.0]
["2026-09-30T16:49:54.593849+00:00", "trade", 11.24, 40.0]
["2026-09-30T16:49:54.593859+00:00", "trade", 11.24, 28.0]
["2026-09-30T16:49:54.593990+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.594091+00:00", "quote", 11.24, 11.24]
["2026-09-30T16:49:54.594253+00:00", "trade", 11.24, 35.0]
["2026-09-30T16:49:54.594253+00:00", "trade", 11.24, 65.0]
["2026-09-30T16:49:54.594254+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.594673+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.594699+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.595821+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.595875+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.598992+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.604708+00:00", "trade", 11.25, 3.0]
["2026-09-30T16:49:54.645162+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.680616+00:00", "trade", 11.24, 24.0]
["2026-09-30T16:49:54.689649+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.693465+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:54.756684+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:49:55.568126+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:57.115339+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:57.184112+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:57.184557+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:49:57.184817+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:50:04.426385+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:50:07.368089+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:07.368186+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:07.368233+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:07.368363+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.368391+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.368402+00:00", "trade", 11.24, 7.0]
["2026-09-30T16:50:07.368411+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.368456+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.368947+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.369077+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.369327+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:07.369391+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.369795+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.370173+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:07.370201+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.370540+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:07.370661+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:07.371012+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:08.383380+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:08.384530+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:08.385071+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:08.385201+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:50:08.385549+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:11.411615+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:11.411624+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:11.413826+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:11.414232+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:13.515268+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:14.775923+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:14.775951+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:18.526296+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:21.918976+00:00", "trade", 11.2524, 50.0]
["2026-09-30T16:50:24.315422+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:25.073225+00:00", "trade", 11.25, 2.0]
["2026-09-30T16:50:30.103056+00:00", "trade", 11.25, 1000.0]
["2026-09-30T16:50:31.071338+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:31.152503+00:00", "trade", 11.26, 100.0]
["2026-09-30T16:50:41.046040+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:43.993927+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:50:43.994653+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:43.994746+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:43.996247+00:00", "trade", 11.2411, 10.0]
["2026-09-30T16:50:51.920417+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:50:51.920447+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:51.944211+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:51.996045+00:00", "trade", 11.25, 5.0]
["2026-09-30T16:50:56.748828+00:00", "trade", 11.25, 6.0]
["2026-09-30T16:50:56.748860+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:56.749460+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:50:56.749530+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:50:56.751919+00:00", "trade", 11.25, 100.0]
["2026-09-30T16:50:56.776722+00:00", "trade", 11.25, 1.0]
["2026-09-30T16:51:00.447816+00:00", "trade", 11.2291, 30.0]
["2026-09-30T16:51:01.189753+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:51:01.189779+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:51:04.626559+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:51:10.449533+00:00", "trade", 11.24, 7.0]
["2026-09-30T16:51:10.449596+00:00", "quote", 11.24, 11.26]
["2026-09-30T16:51:10.450285+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:10.450776+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:10.451234+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:10.451254+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:10.451260+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:10.451627+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:10.452131+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:10.453280+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:11.154390+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:19.217159+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:19.217223+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:19.217647+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:19.217678+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:19.219633+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:24.442817+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:51:24.442847+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:36.686973+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:36.687346+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:36.687862+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:36.894894+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:37.236385+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:51:37.336108+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:37.336134+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:37.336142+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:37.336144+00:00", "trade", 11.24, 89.0]
["2026-09-30T16:51:37.336145+00:00", "trade", 11.24, 1.0]
["2026-09-30T16:51:37.336147+00:00", "trade", 11.24, 1.0]
["2026-09-30T16:51:37.336149+00:00", "trade", 11.24, 2.0]
["2026-09-30T16:51:37.336149+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:37.336152+00:00", "trade", 11.24, 26.0]
["2026-09-30T16:51:37.336152+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:51:37.336154+00:00", "trade", 11.24, 65.0]
["2026-09-30T16:51:37.336156+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:37.336163+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:37.336170+00:00", "quote", 11.24, 11.25]
["2026-09-30T16:51:37.336176+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:51:37.336184+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.336191+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.336197+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.336205+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.336211+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.336293+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.336416+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:51:37.336689+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:51:37.336694+00:00", "trade", 11.24, 4.0]
["2026-09-30T16:51:37.336695+00:00", "trade", 11.24, 1.0]
["2026-09-30T16:51:37.336723+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.336815+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.337483+00:00", "trade", 11.24, 100.0]
["2026-09-30T16:51:37.341182+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.374899+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:37.901391+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:51:40.012831+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:40.013091+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:42.466772+00:00", "trade", 11.2312, 6.0]
["2026-09-30T16:51:43.410715+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:44.394291+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:44.394772+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:51:45.101455+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:51:45.102095+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:51:45.102655+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:51:46.064684+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:51:46.102597+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:52:00.586339+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:52:01.787871+00:00", "trade", 11.2392, 5.0]
["2026-09-30T16:52:01.937245+00:00", "trade", 11.23, 2.0]
["2026-09-30T16:52:01.938326+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:52:01.947807+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:52:01.962324+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:52:04.074854+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:52:04.724043+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.724070+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.724933+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.724978+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.725024+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.725041+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.725074+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.725094+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.725641+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.725711+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:04.786543+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:06.254860+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:06.257029+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:06.257428+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:08.716031+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:09.581747+00:00", "trade", 11.225, 10.0]
["2026-09-30T16:52:09.928700+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:09.929950+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:12.336572+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:16.488630+00:00", "trade", 11.2313, 16.0]
["2026-09-30T16:52:16.679088+00:00", "trade", 11.225, 100.0]
["2026-09-30T16:52:17.065005+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:17.116362+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:18.564882+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:21.866565+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:52:21.866568+00:00", "trade", 11.22, 23.0]
["2026-09-30T16:52:21.866572+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:21.866587+00:00", "trade", 11.22, 76.0]
["2026-09-30T16:52:21.866588+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:52:21.866589+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:52:21.866601+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:21.866628+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:21.866635+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:21.866642+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:52:21.867147+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:52:21.867148+00:00", "trade", 11.22, 18.0]
["2026-09-30T16:52:21.867149+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:52:21.867149+00:00", "trade", 11.22, 19.0]
["2026-09-30T16:52:21.867149+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:52:21.867165+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:52:21.867210+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:52:21.867214+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.867230+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.867244+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.867629+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.867861+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.870173+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.872442+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.905102+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.905128+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.905135+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.905142+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.905160+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.905531+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:52:21.905536+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.905560+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.905877+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:21.906755+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:22.254148+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:22.254173+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:22.367477+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:22.867507+00:00", "trade", 11.215, 4.0]
["2026-09-30T16:52:22.868338+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:22.868818+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:28.109906+00:00", "trade", 11.231, 19.0]
["2026-09-30T16:52:39.676292+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:41.847009+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:41.847036+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:43.686403+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:44.180111+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:44.180485+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:44.180585+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:44.180636+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:45.574245+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:45.729040+00:00", "trade", 11.231, 15.0]
["2026-09-30T16:52:47.264050+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:52:47.792849+00:00", "trade", 11.2312, 35.0]
["2026-09-30T16:53:03.454164+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:03.454190+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:03.457514+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:03.457917+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:05.012166+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:05.944075+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:05.944102+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:05.945601+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:05.946002+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:12.331784+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:13.258104+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:13.258133+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:13.259940+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:21.972783+00:00", "trade", 11.2316, 73.0]
["2026-09-30T16:53:24.317477+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:24.317502+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:29.009486+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:29.009511+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:29.097930+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:53:30.589769+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:33.207441+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:33.207476+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:33.550872+00:00", "trade", 11.2353, 7.0]
["2026-09-30T16:53:36.778229+00:00", "trade", 11.215, 150.0]
["2026-09-30T16:53:38.079613+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:42.017138+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:53:42.017141+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:53:42.141829+00:00", "trade", 11.2198, 1.0]
["2026-09-30T16:53:52.366837+00:00", "trade", 11.2181, 4.0]
["2026-09-30T16:53:56.083033+00:00", "trade", 11.215, 2.0]
["2026-09-30T16:53:56.354438+00:00", "trade", 11.234, 70.0]
["2026-09-30T16:53:57.153299+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:53:57.153299+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153301+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:53:57.153304+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:53:57.153304+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:53:57.153306+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153307+00:00", "trade", 11.21, 2.0]
["2026-09-30T16:53:57.153313+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153320+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153330+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:53:57.153334+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153348+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153354+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153361+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153457+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153653+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153681+00:00", "trade", 11.21, 11.0]
["2026-09-30T16:53:57.153684+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:53:57.153703+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:53:57.153764+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:53:57.153773+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:53:57.153783+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:53:57.153794+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:53:57.154580+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:53:57.154990+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:54:09.393429+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:54:09.421867+00:00", "trade", 11.2332, 1.0]
["2026-09-30T16:54:12.646819+00:00", "trade", 11.2099, 200.0]
["2026-09-30T16:54:17.085531+00:00", "trade", 11.205, 46.0]
["2026-09-30T16:54:19.395624+00:00", "trade", 11.21, 1000.0]
["2026-09-30T16:54:27.086011+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:54:28.528206+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:54:28.849944+00:00", "trade", 11.205, 1.0]
["2026-09-30T16:54:35.849981+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:54:41.407443+00:00", "trade", 11.2274, 67.0]
["2026-09-30T16:54:42.919413+00:00", "trade", 11.205, 100.0]
["2026-09-30T16:55:15.318199+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:15.318228+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:16.095098+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:16.095133+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:16.132711+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:16.138120+00:00", "trade", 11.202, 300.0]
["2026-09-30T16:55:16.158493+00:00", "trade", 11.2025, 300.0]
["2026-09-30T16:55:21.388367+00:00", "trade", 11.2259, 2.0]
["2026-09-30T16:55:21.516887+00:00", "trade", 11.205, 200.0]
["2026-09-30T16:55:22.074608+00:00", "trade", 11.2, 5.0]
["2026-09-30T16:55:22.772895+00:00", "trade", 11.2255, 1.0]
["2026-09-30T16:55:29.289381+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:29.291269+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.020501+00:00", "trade", 11.21, 17.0]
["2026-09-30T16:55:30.020523+00:00", "trade", 11.21, 83.0]
["2026-09-30T16:55:30.020529+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.020542+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.020549+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.020557+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.020563+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.020595+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.020654+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.021033+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.021066+00:00", "quote", 11.2, 11.21]
["2026-09-30T16:55:30.021075+00:00", "trade", 11.21, 70.0]
["2026-09-30T16:55:30.021085+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:30.021086+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:55:30.021086+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:55:30.021163+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:55:30.021174+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:55:30.021194+00:00", "trade", 11.21, 100.0]
["2026-09-30T16:55:30.021197+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:55:30.023382+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:55:30.025562+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:55:30.027899+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:55:30.064100+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:55:30.064129+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:55:30.064509+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:30.072830+00:00", "trade", 11.22, 8.0]
["2026-09-30T16:55:30.762892+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:30.810187+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:30.810194+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:30.810214+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:30.810241+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:30.810271+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:30.810288+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:30.810291+00:00", "trade", 11.22, 77.0]
["2026-09-30T16:55:30.810292+00:00", "trade", 11.22, 33.0]
["2026-09-30T16:55:30.810293+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:30.810364+00:00", "trade", 11.22, 50.0]
["2026-09-30T16:55:30.810397+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:55:30.810514+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:55:30.810579+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:55:30.810779+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:55:30.810831+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:55:30.811243+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:55:30.811281+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:55:30.822601+00:00", "trade", 11.22, 23.0]
["2026-09-30T16:55:30.849619+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:31.010349+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:31.075670+00:00", "quote", 11.21, 11.25]
["2026-09-30T16:55:31.075697+00:00", "quote", 11.21, 11.25]
["2026-09-30T16:55:31.075778+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:55:31.098736+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:55:31.111371+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:55:31.111399+00:00", "quote", 11.21, 11.25]
["2026-09-30T16:55:32.097571+00:00", "quote", 11.21, 11.25]
["2026-09-30T16:55:32.131559+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:32.132031+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:32.132895+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:32.132944+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:34.134692+00:00", "quote", 11.21, 11.25]
["2026-09-30T16:55:34.135197+00:00", "quote", 11.21, 11.25]
["2026-09-30T16:55:34.135620+00:00", "quote", 11.21, 11.25]
["2026-09-30T16:55:34.135626+00:00", "quote", 11.21, 11.25]
["2026-09-30T16:55:34.136083+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:34.846177+00:00", "trade", 11.225, 200.0]
["2026-09-30T16:55:36.209891+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:36.209892+00:00", "trade", 11.21, 1.0]
["2026-09-30T16:55:36.209915+00:00", "quote", 11.2, 11.25]
["2026-09-30T16:55:36.209947+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:36.209977+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:36.209984+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:36.210118+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:36.211739+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:36.223203+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:36.246898+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:55:36.247378+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:55:36.247385+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:55:38.101660+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:55:38.101737+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:55:38.150673+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:55:38.151107+00:00", "quote", 11.2, 11.24]
["2026-09-30T16:55:46.106471+00:00", "trade", 11.2247, 25.0]
["2026-09-30T16:55:53.711824+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:53.711851+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:53.714126+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:53.743824+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:55:53.743986+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:53.745153+00:00", "quote", 11.2, 11.22]
["2026-09-30T16:55:53.786540+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:55:59.530888+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:56:00.357849+00:00", "trade", 11.215, 500.0]
["2026-09-30T16:56:05.260609+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:56:05.263739+00:00", "trade", 11.22, 22.0]
["2026-09-30T16:56:05.263759+00:00", "quote", 11.2, 11.23]
["2026-09-30T16:56:05.263766+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:05.263775+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:05.263782+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:05.263788+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:05.263795+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:05.263831+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:05.263843+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:05.263940+00:00", "trade", 11.22, 22.0]
["2026-09-30T16:56:05.263948+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:05.263961+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.263968+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.263974+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.263981+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.263988+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264133+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264167+00:00", "trade", 11.22, 10.0]
["2026-09-30T16:56:05.264225+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:56:05.264285+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:56:05.264289+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:56:05.264291+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:56:05.264334+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264355+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264408+00:00", "trade", 11.22, 44.0]
["2026-09-30T16:56:05.264408+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264433+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264440+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264464+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264491+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264508+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:56:05.264514+00:00", "trade", 11.22, 5.0]
["2026-09-30T16:56:05.264548+00:00", "trade", 11.22, 150.0]
["2026-09-30T16:56:05.264548+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264554+00:00", "trade", 11.22, 5.0]
["2026-09-30T16:56:05.264571+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:56:05.264647+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.264828+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:56:05.264829+00:00", "trade", 11.22, 6.0]
["2026-09-30T16:56:05.268992+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.268999+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.284273+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.284303+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.284330+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.284436+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:05.287402+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:56:05.287405+00:00", "trade", 11.215, 100.0]
["2026-09-30T16:56:05.309977+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:08.485218+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:08.710148+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:56:09.107827+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:12.186170+00:00", "trade", 11.2123, 1.0]
["2026-09-30T16:56:14.079391+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:15.622460+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:16.308038+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:16.308950+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:16.309005+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:16.309420+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:18.109867+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:19.192964+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:19.826016+00:00", "trade", 11.22, 9.0]
["2026-09-30T16:56:21.213909+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:22.769318+00:00", "trade", 11.2183, 150.0]
["2026-09-30T16:56:26.343857+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:26.345218+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:26.345729+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:34.276920+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:34.276975+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:34.277002+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:35.079696+00:00", "trade", 11.2161, 500.0]
["2026-09-30T16:56:36.425347+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:36.425756+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:36.692533+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:37.012074+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:37.076076+00:00", "trade", 11.215, 1.0]
["2026-09-30T16:56:41.100282+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:41.755794+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:42.991204+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:42.991222+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:56:42.991236+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:56:42.991237+00:00", "trade", 11.22, 97.0]
["2026-09-30T16:56:42.991238+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:42.991658+00:00", "trade", 11.22, 3.0]
["2026-09-30T16:56:42.991742+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:47.502716+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:56:48.009521+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:48.009979+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:51.066733+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:56:53.016649+00:00", "trade", 11.2238, 1.0]
["2026-09-30T16:57:01.756962+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:57:08.171058+00:00", "trade", 11.22, 285.0]
["2026-09-30T16:57:20.147501+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:57:20.147509+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:20.147528+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:20.147935+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:20.148297+00:00", "trade", 11.22, 4.0]
["2026-09-30T16:57:20.148538+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:20.149257+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:20.209101+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:20.209491+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:57:20.209528+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:57:22.407643+00:00", "trade", 11.2131, 28.0]
["2026-09-30T16:57:22.408939+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:57:30.719831+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:57:32.786744+00:00", "trade", 11.22, 106.0]
["2026-09-30T16:57:40.393958+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:57:44.890910+00:00", "trade", 11.2239, 10.0]
["2026-09-30T16:57:49.286623+00:00", "trade", 11.2174, 5.0]
["2026-09-30T16:57:50.867611+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:57:57.786910+00:00", "trade", 11.2197, 1.0]
["2026-09-30T16:57:59.850104+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:57:59.902070+00:00", "trade", 11.23, 100.0]
["2026-09-30T16:57:59.902141+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:57:59.902148+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:57:59.902175+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:59.902193+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:59.902200+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:59.902939+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:57:59.903152+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:01.503279+00:00", "trade", 11.225, 2.0]
["2026-09-30T16:58:04.291560+00:00", "trade", 11.22, 7.0]
["2026-09-30T16:58:04.291592+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:04.291636+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:04.292542+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:04.293196+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:04.294577+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:05.594810+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:05.595400+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:18.767731+00:00", "trade", 11.224, 51.0]
["2026-09-30T16:58:23.639611+00:00", "trade", 11.23, 3.0]
["2026-09-30T16:58:23.639667+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:23.639885+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:23.639919+00:00", "trade", 11.23, 16.0]
["2026-09-30T16:58:23.639937+00:00", "trade", 11.23, 47.0]
["2026-09-30T16:58:23.640017+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:23.640235+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:23.640373+00:00", "trade", 11.23, 116.0]
["2026-09-30T16:58:23.640373+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:58:23.640527+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:58:23.650788+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:58:23.650791+00:00", "trade", 11.235, 100.0]
["2026-09-30T16:58:23.651111+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.651136+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.652218+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.660755+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.660782+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.661676+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.684026+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.684033+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.684573+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.685075+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.689300+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.690567+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.692948+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.706274+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.755200+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.787152+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.859393+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.887431+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.936442+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.938996+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.943839+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.952738+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.974369+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.981343+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.990381+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:23.992868+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.002385+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.003881+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.007896+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.008717+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.010648+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.011329+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.013067+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.013829+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.015013+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.015448+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.016381+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.016718+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.017257+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.277602+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.277629+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:58:24.278399+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:58:24.334323+00:00", "quote", 11.23, 11.24]
["2026-09-30T16:58:24.334354+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.335122+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:24.904088+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:25.307477+00:00", "quote", 11.23, 11.25]
["2026-09-30T16:58:26.651878+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:58:26.652382+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:58:26.652392+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:58:27.755093+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:58:27.755161+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:58:27.755195+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:58:27.755226+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.756309+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.756400+00:00", "trade", 11.23, 200.0]
["2026-09-30T16:58:27.756744+00:00", "quote", 11.22, 11.25]
["2026-09-30T16:58:27.756750+00:00", "trade", 11.23, 42.0]
["2026-09-30T16:58:27.756751+00:00", "trade", 11.23, 2.0]
["2026-09-30T16:58:27.756771+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.756778+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.756817+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.756823+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.756833+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.759082+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.761780+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.801183+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.801210+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.801217+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.801224+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:58:27.801592+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.801965+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.802497+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.802543+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.802838+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.832553+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.832664+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.832974+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:27.834002+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:28.031061+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:28.820345+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:28.820357+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:29.653034+00:00", "quote", 11.22, 11.24]
["2026-09-30T16:58:30.317551+00:00", "trade", 11.2243, 19.0]
["2026-09-30T16:58:32.384576+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:32.385324+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:32.385370+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:32.385377+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:32.385429+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:32.387164+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:32.437293+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:34.891547+00:00", "trade", 11.225, 888.0]
["2026-09-30T16:58:39.394733+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:39.396566+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:39.426636+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:39.428305+00:00", "quote", 11.21, 11.24]
["2026-09-30T16:58:40.115755+00:00", "trade", 11.225, 19.0]
["2026-09-30T16:58:40.115869+00:00", "trade", 11.225, 8.0]
["2026-09-30T16:58:40.803070+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:40.803097+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:40.803836+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:40.804270+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:41.364850+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:42.247851+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:42.389623+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:42.389670+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:44.900274+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:45.002827+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:45.002854+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:45.005356+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:45.013371+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:45.033363+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.269919+00:00", "trade", 11.23, 532.0]
["2026-09-30T16:58:53.270281+00:00", "trade", 11.23, 1.0]
["2026-09-30T16:58:53.270797+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.270805+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.270848+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.271537+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.372821+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.372847+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.372989+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.405759+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.405789+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.854146+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:53.854174+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:54.904639+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:55.062109+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:55.062138+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:57.441304+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:57.441330+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:58:57.454078+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:58:57.454982+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:04.934547+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:59:04.934607+00:00", "trade", 11.22, 39.0]
["2026-09-30T16:59:08.508885+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:08.520408+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:09.091978+00:00", "trade", 11.22, 10.0]
["2026-09-30T16:59:09.423397+00:00", "trade", 11.2177, 2.0]
["2026-09-30T16:59:19.780205+00:00", "trade", 11.2299, 1.0]
["2026-09-30T16:59:23.586226+00:00", "trade", 11.227, 14.0]
["2026-09-30T16:59:26.466258+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.466259+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:59:26.466260+00:00", "trade", 11.22, 106.0]
["2026-09-30T16:59:26.466263+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:59:26.466279+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:26.466287+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:26.466294+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:26.466301+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:26.466321+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:26.466322+00:00", "trade", 11.22, 102.0]
["2026-09-30T16:59:26.466324+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:59:26.466325+00:00", "trade", 11.22, 27.0]
["2026-09-30T16:59:26.466328+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.466335+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.466342+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.466349+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.466356+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466363+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466369+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466376+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466383+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466389+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466397+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466427+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466899+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466954+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.466955+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.467390+00:00", "trade", 11.22, 150.0]
["2026-09-30T16:59:26.467391+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.471920+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.497492+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.502646+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.518961+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.519064+00:00", "quote", 11.22, 11.23]
["2026-09-30T16:59:26.519433+00:00", "trade", 11.22, 100.0]
["2026-09-30T16:59:26.519433+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.519434+00:00", "trade", 11.22, 27.0]
["2026-09-30T16:59:26.519436+00:00", "trade", 11.22, 1.0]
["2026-09-30T16:59:26.519440+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.519447+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.519454+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.519461+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:26.519480+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:26.520010+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.520059+00:00", "quote", 11.21, 11.23]
["2026-09-30T16:59:26.520551+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:26.520678+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:26.587156+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:46.609809+00:00", "trade", 11.2257, 2.0]
["2026-09-30T16:59:50.350070+00:00", "trade", 11.224, 2.0]
["2026-09-30T16:59:50.721394+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:50.721420+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:50.721985+00:00", "quote", 11.21, 11.22]
["2026-09-30T16:59:56.126796+00:00", "trade", 11.2233, 1.0]
["2026-09-30T16:59:57.265558+00:00", "trade", 11.2257, 5.0]
["2026-09-30T16:59:59.565253+00:00", "trade", 11.215, 14.0]
["2026-09-30T17:00:02.587536+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:00:04.214881+00:00", "trade", 11.215, 1.0]
["2026-09-30T17:00:04.415087+00:00", "trade", 11.21, 2.0]
["2026-09-30T17:00:04.415089+00:00", "trade", 11.21, 1.0]
["2026-09-30T17:00:04.415090+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:00:04.415092+00:00", "trade", 11.21, 167.0]
["2026-09-30T17:00:04.415100+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:00:04.415104+00:00", "trade", 11.21, 464.0]
["2026-09-30T17:00:04.415107+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:00:04.415109+00:00", "trade", 11.21, 289.0]
["2026-09-30T17:00:04.415111+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:00:04.415114+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:00:04.415121+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:00:04.415652+00:00", "trade", 11.21, 2.0]
["2026-09-30T17:00:04.415652+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:00:04.415652+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:00:04.415662+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:00:04.415703+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:00:04.415719+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:00:04.415727+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:00:04.415732+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:00:04.415741+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:00:04.415748+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:00:04.415754+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:00:04.416033+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.420087+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.421258+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.447242+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.447265+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.447312+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:00:04.447338+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:00:04.447348+00:00", "trade", 11.2, 28.0]
["2026-09-30T17:00:04.447350+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:00:04.447351+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:00:04.447352+00:00", "trade", 11.2, 72.0]
["2026-09-30T17:00:04.447355+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:00:04.447362+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.447369+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:04.447376+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:04.447386+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:04.447619+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:00:04.447649+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:04.447879+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:00:04.447889+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:00:04.448538+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:04.452814+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:04.453290+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:04.477630+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:04.477654+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.477661+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.477712+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.478075+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.478108+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.478879+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.516296+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.516321+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.653787+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.656103+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:04.658677+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:05.785195+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:05.785592+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:05.843755+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:05.844811+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:05.900637+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:05.900667+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:07.149547+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:07.273209+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:13.663320+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:13.664104+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:13.671024+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:13.695692+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:13.696067+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:15.375828+00:00", "trade", 11.2106, 1.0]
["2026-09-30T17:00:17.667738+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:17.667764+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:17.667838+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:17.675430+00:00", "trade", 11.195, 2.0]
["2026-09-30T17:00:17.699547+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:17.699921+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:17.737601+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:17.783092+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:18.001934+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:18.216747+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:18.217150+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:18.217212+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:18.217238+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:18.217321+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:18.217711+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:18.400417+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:19.427685+00:00", "trade", 11.2184, 12.0]
["2026-09-30T17:00:20.139646+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:20.556221+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:20.587308+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:21.281208+00:00", "trade", 11.19, 50.0]
["2026-09-30T17:00:21.667753+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:00:21.667779+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:00:21.667779+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:00:21.667933+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:21.668356+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:21.668802+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:21.725240+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:21.725247+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:21.784242+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:33.041643+00:00", "trade", 11.2052, 5.0]
["2026-09-30T17:00:33.949378+00:00", "trade", 11.2176, 2.0]
["2026-09-30T17:00:33.980016+00:00", "trade", 11.1945, 18.0]
["2026-09-30T17:00:35.661327+00:00", "trade", 11.195, 80.0]
["2026-09-30T17:00:36.595184+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:00:36.595639+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:01.026378+00:00", "trade", 11.2046, 1.0]
["2026-09-30T17:01:02.029145+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:02.160274+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:02.591186+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:02.593259+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:03.201819+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:03.201879+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:03.798551+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:05.620277+00:00", "trade", 11.195, 10.0]
["2026-09-30T17:01:05.870297+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:06.127694+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:06.677903+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:06.682166+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:09.931438+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:09.940040+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:10.245606+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:01:10.492933+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:10.505413+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:13.496496+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:13.500731+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:13.636119+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:15.800914+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:17.138889+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:17.783125+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:18.620913+00:00", "trade", 11.195, 15.0]
["2026-09-30T17:01:25.805653+00:00", "trade", 11.2082, 14.0]
["2026-09-30T17:01:28.539795+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:33.688595+00:00", "trade", 11.197, 3.0]
["2026-09-30T17:01:34.035326+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:34.039225+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:35.009781+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:35.009807+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:35.020679+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:41.349763+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:45.467133+00:00", "trade", 11.2155, 7.0]
["2026-09-30T17:01:47.211118+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:47.211153+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:55.311275+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:55.311360+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:58.016052+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:01:58.016084+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:01.509101+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:01.509265+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:03.291938+00:00", "trade", 11.2155, 53.0]
["2026-09-30T17:02:04.507159+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:04.507186+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:04.692063+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:06.624780+00:00", "trade", 11.195, 4.0]
["2026-09-30T17:02:06.650764+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:02:08.325114+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:08.393141+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:08.393167+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:10.082607+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:10.082710+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:10.929044+00:00", "trade", 11.195, 1.0]
["2026-09-30T17:02:11.420576+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:11.705964+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:11.792593+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:02:11.792593+00:00", "trade", 11.19, 35.0]
["2026-09-30T17:02:11.792613+00:00", "trade", 11.19, 65.0]
["2026-09-30T17:02:11.792615+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:02:11.792616+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:02:11.792617+00:00", "trade", 11.19, 28.0]
["2026-09-30T17:02:11.792641+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:11.792648+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:11.792655+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:11.792867+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:11.792888+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:02:11.792890+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:02:11.792896+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:02:11.792898+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:02:11.792911+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:02:11.792962+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:02:11.792969+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.792976+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.792983+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.792991+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.792998+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.793005+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.793104+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.793170+00:00", "trade", 11.19, 18.0]
["2026-09-30T17:02:11.793391+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.793416+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.793612+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.793795+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.794666+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.798991+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.833029+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.833036+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:11.833056+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:13.475372+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:14.315238+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:14.882188+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:14.883266+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:14.883322+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:14.883728+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:15.337566+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:15.587391+00:00", "trade", 11.1935, 1.0]
["2026-09-30T17:02:15.824349+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:19.133171+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:19.473527+00:00", "trade", 11.2144, 16.0]
["2026-09-30T17:02:19.476926+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:20.054018+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:20.054741+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:20.054802+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:20.055240+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:20.380266+00:00", "trade", 11.1941, 1.0]
["2026-09-30T17:02:21.839152+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:28.618734+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:28.718736+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:28.718763+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:29.553316+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:29.553729+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:29.608207+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:29.651084+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:02:29.666342+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:29.666343+00:00", "trade", 11.18, 32.0]
["2026-09-30T17:02:29.666344+00:00", "trade", 11.18, 80.0]
["2026-09-30T17:02:29.666371+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:29.666389+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:02:29.666544+00:00", "trade", 11.18, 150.0]
["2026-09-30T17:02:29.666725+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.666788+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.666805+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.666814+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.666837+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.667060+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.667113+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.667124+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.667337+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.667517+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.667617+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:02:29.668384+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.668545+00:00", "trade", 11.18, 6838.0]
["2026-09-30T17:02:29.668977+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:29.668982+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:29.669361+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:29.669482+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.670672+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.670811+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.671667+00:00", "trade", 11.18, 25.0]
["2026-09-30T17:02:29.672609+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.673040+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:29.700401+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:02:30.475381+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:30.476755+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:32.126842+00:00", "trade", 11.2013, 21.0]
["2026-09-30T17:02:32.314404+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:02:32.652902+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:32.736355+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:32.749481+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:35.093313+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:35.094167+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:35.094548+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:35.094640+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:35.095025+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:35.114169+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:35.116440+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:39.000381+00:00", "trade", 11.18, 18.0]
["2026-09-30T17:02:39.661363+00:00", "trade", 11.1811, 3.0]
["2026-09-30T17:02:42.918589+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:02:44.881548+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:44.881565+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:44.881572+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:44.881576+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:02:44.881593+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:44.881608+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:02:44.881611+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:02:44.881613+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:02:44.881614+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:02:44.881621+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:02:44.881628+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:02:44.881635+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:02:44.881642+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:02:44.881644+00:00", "trade", 11.17, 12.0]
["2026-09-30T17:02:44.881649+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:02:44.881674+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:02:44.881682+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.881746+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.881941+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.882237+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.882250+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.887097+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.895597+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.895622+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.937256+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.941172+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.941592+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.941617+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:44.978954+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:45.667025+00:00", "trade", 11.1809, 1.0]
["2026-09-30T17:02:47.807995+00:00", "trade", 11.2011, 15.0]
["2026-09-30T17:02:49.016478+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:02:58.020976+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:58.025239+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:59.220033+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:02:59.638020+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:11.780518+00:00", "trade", 11.165, 11.0]
["2026-09-30T17:03:14.580006+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:14.580013+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:16.267155+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:28.227367+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:34.290958+00:00", "trade", 11.2007, 19.0]
["2026-09-30T17:03:35.807870+00:00", "trade", 11.165, 10.0]
["2026-09-30T17:03:39.738604+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:44.941284+00:00", "trade", 11.165, 30.0]
["2026-09-30T17:03:49.720828+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:49.721947+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:49.721975+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:49.731597+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:49.779363+00:00", "trade", 11.1806, 1.0]
["2026-09-30T17:03:51.109393+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.109452+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.109572+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.109693+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.109694+00:00", "trade", 11.17, 43.0]
["2026-09-30T17:03:51.109726+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.109732+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.110159+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.110194+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.110235+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.110274+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.110300+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:03:51.110302+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:03:51.110317+00:00", "trade", 11.17, 30.0]
["2026-09-30T17:03:51.110371+00:00", "trade", 11.17, 57.0]
["2026-09-30T17:03:51.110371+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:03:51.110372+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:03:51.110379+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:03:51.110391+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:03:51.110400+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:03:51.110415+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:03:51.110949+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:03:51.110984+00:00", "trade", 11.17, 70.0]
["2026-09-30T17:03:51.111445+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:03:51.111771+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:03:51.116235+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:03:51.120837+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:03:51.120844+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:03:51.120862+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:03:51.122895+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:03:51.193392+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:03:54.407148+00:00", "trade", 11.1998, 36.0]
["2026-09-30T17:04:01.802638+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:04:01.803187+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:04:01.807837+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:04:01.807862+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:04:04.852404+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:04:08.884541+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:04:08.885380+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:08.885405+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:08.885925+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:08.886855+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:08.887193+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:08.887242+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:08.887967+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:08.894258+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:09.059808+00:00", "trade", 11.175, 10.0]
["2026-09-30T17:04:11.838920+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:11.838982+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:11.839400+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:14.742903+00:00", "trade", 11.173, 1.0]
["2026-09-30T17:04:17.491138+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:04:18.517194+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:22.337768+00:00", "trade", 11.1805, 27.0]
["2026-09-30T17:04:24.108835+00:00", "trade", 11.178, 50.0]
["2026-09-30T17:04:26.826865+00:00", "trade", 11.1725, 200.0]
["2026-09-30T17:04:35.366296+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:35.890822+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:35.894276+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:36.738706+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:37.305909+00:00", "trade", 11.175, 1.0]
["2026-09-30T17:04:39.198643+00:00", "trade", 11.175, 7.0]
["2026-09-30T17:04:43.306830+00:00", "trade", 11.1983, 66.0]
["2026-09-30T17:04:48.243769+00:00", "trade", 11.175, 10.0]
["2026-09-30T17:04:52.880445+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:53.427118+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:54.662191+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:04:56.794425+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:00.368090+00:00", "trade", 11.1778, 2.0]
["2026-09-30T17:05:00.370061+00:00", "trade", 11.1778, 2.0]
["2026-09-30T17:05:02.846899+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:02.846963+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:02.847001+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:02.847733+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:02.847777+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:02.847797+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:02.847814+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:02.847863+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:05:02.847922+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:02.848160+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:02.848184+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:02.848374+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:02.848567+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:02.848842+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:02.858541+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:06.199126+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:06.329862+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:06.329870+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:06.340010+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:07.792364+00:00", "trade", 11.1752, 1.0]
["2026-09-30T17:05:12.234549+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:12.373026+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:13.986428+00:00", "trade", 11.17, 11.0]
["2026-09-30T17:05:19.011665+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:19.019978+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:05:19.020001+00:00", "trade", 11.17, 4.0]
["2026-09-30T17:05:19.058345+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:23.586060+00:00", "trade", 11.1781, 1.0]
["2026-09-30T17:05:24.014086+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:05:24.881750+00:00", "trade", 11.17, 84.0]
["2026-09-30T17:05:26.365526+00:00", "trade", 11.1979, 3.0]
["2026-09-30T17:05:30.138450+00:00", "trade", 11.1749, 7.0]
["2026-09-30T17:05:36.465528+00:00", "trade", 11.197, 8.0]
["2026-09-30T17:05:36.869345+00:00", "trade", 11.17, 6.0]
["2026-09-30T17:05:36.886304+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:36.899128+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:36.899155+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.339938+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.339965+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.339975+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.353486+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.353520+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.353545+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.353581+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.353831+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.353833+00:00", "trade", 11.17, 10.0]
["2026-09-30T17:05:47.353857+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.353864+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.354557+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.355031+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.375129+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.377750+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.377775+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.378064+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:47.425888+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:48.852618+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:48.852643+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:48.886036+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:48.886068+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:05:50.244779+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:50.244829+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:50.244875+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:50.245217+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:50.246723+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:05:50.246771+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:08.865661+00:00", "trade", 11.1958, 5.0]
["2026-09-30T17:06:08.938081+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:09.082397+00:00", "trade", 11.1801, 27.0]
["2026-09-30T17:06:10.678732+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:06:10.678796+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:06:10.715410+00:00", "trade", 11.175, 72.0]
["2026-09-30T17:06:12.341057+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:12.341706+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:15.520691+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:15.520717+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:16.283297+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:16.861606+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:16.861634+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:19.149877+00:00", "trade", 11.175, 5.0]
["2026-09-30T17:06:21.449830+00:00", "trade", 11.1791, 8.0]
["2026-09-30T17:06:22.338366+00:00", "trade", 11.1763, 1.0]
["2026-09-30T17:06:25.446169+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:25.448164+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:06:25.565708+00:00", "trade", 11.1761, 4.0]
["2026-09-30T17:06:25.567788+00:00", "trade", 11.1761, 2.0]
["2026-09-30T17:06:27.563468+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:28.928133+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:28.928159+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:36.889470+00:00", "trade", 11.1755, 3.0]
["2026-09-30T17:06:38.921920+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:38.971324+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:38.971381+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:06:38.985000+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:06:39.125923+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:39.126462+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:06:39.161873+00:00", "trade", 11.185, 1.0]
["2026-09-30T17:06:39.521377+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:06:40.573081+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:06:41.134024+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:41.134801+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:06:41.303929+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:41.304686+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:06:41.536654+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:41.537413+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:06:42.631831+00:00", "trade", 11.1764, 1.0]
["2026-09-30T17:06:51.065304+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.066061+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.066492+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.066869+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.067347+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:06:51.181019+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:06:51.181040+00:00", "trade", 11.17, 23.0]
["2026-09-30T17:06:51.181040+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:06:51.181058+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181065+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181069+00:00", "trade", 11.17, 136.0]
["2026-09-30T17:06:51.181071+00:00", "trade", 11.17, 14.0]
["2026-09-30T17:06:51.181071+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181078+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181085+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181092+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181099+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181118+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181160+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181313+00:00", "trade", 11.17, 57.0]
["2026-09-30T17:06:51.181313+00:00", "trade", 11.17, 68.0]
["2026-09-30T17:06:51.181314+00:00", "trade", 11.17, 148.0]
["2026-09-30T17:06:51.181322+00:00", "trade", 11.17, 75.0]
["2026-09-30T17:06:51.181492+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181534+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181595+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:51.181596+00:00", "trade", 11.17, 150.0]
["2026-09-30T17:06:51.181597+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:06:51.181599+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.181615+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.181639+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.181688+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.181696+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.181718+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.181725+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.182117+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.182833+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.182878+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.183429+00:00", "trade", 11.17, 50.0]
["2026-09-30T17:06:51.183508+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.183697+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:06:51.192280+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:51.304891+00:00", "trade", 11.17, 8.0]
["2026-09-30T17:06:51.455926+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:53.188241+00:00", "trade", 11.1926, 3.0]
["2026-09-30T17:06:53.788378+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:53.788425+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:53.788818+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:06:59.941577+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:59.941604+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:06:59.942361+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:03.260668+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:04.624972+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:10.238250+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:10.324184+00:00", "trade", 11.18, 3.0]
["2026-09-30T17:07:12.303904+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:12.304301+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:13.324801+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:13.918375+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:14.640213+00:00", "trade", 11.18, 48.0]
["2026-09-30T17:07:14.640260+00:00", "trade", 11.18, 47.0]
["2026-09-30T17:07:14.640261+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:07:14.640286+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:14.640293+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:14.640300+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:14.640307+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:14.640321+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:14.640535+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:14.640609+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:14.640632+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:07:14.640632+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:07:14.640632+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:14.640698+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.640706+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.640712+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.640719+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.640726+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.640733+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.645487+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.694524+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.694531+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.694823+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.713403+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.713868+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.881562+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:14.881655+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:15.017238+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:07:15.017299+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:15.018150+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:18.313201+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:18.313470+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:18.313565+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:18.647588+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:19.059410+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:07:19.059436+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:07:19.060721+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:07:19.061098+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:19.061157+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:19.068726+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:07:19.094318+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:19.100999+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:19.101456+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:19.199673+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:19.199702+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:19.199730+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:19.204111+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:20.768433+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:20.768939+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:20.850382+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:21.798493+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:21.798520+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:21.820545+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:21.820976+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:21.926739+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:21.927198+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:21.927281+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:21.927324+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:21.927354+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:21.958286+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:23.750523+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:23.750548+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:26.058487+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.058517+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.059896+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.102817+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.103230+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.103520+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.103970+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:26.104053+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:26.104090+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:26.104119+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.104363+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.104625+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.105539+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:26.149549+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:26.150012+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:26.496393+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:26.496578+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:26.525856+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:26.534883+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:27.158745+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:27.159216+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:27.159248+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:07:27.159275+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:27.159308+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:27.191251+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:28.178433+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:28.178458+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:28.244095+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:28.244128+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:28.244257+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:28.244280+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:28.244308+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:28.244574+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:28.244841+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:28.245762+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:28.298394+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:28.298852+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:28.440383+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:28.440406+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:28.520715+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:29.323453+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:29.323483+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:29.386922+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:29.386955+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:29.396566+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:29.396582+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:29.396612+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:29.396773+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:29.397806+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:29.476741+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:29.477200+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:30.243285+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:30.243310+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:30.243322+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:30.243353+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:30.275544+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:32.174460+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:32.174489+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:32.177507+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:32.180269+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:32.184006+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:32.277436+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:32.505844+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:32.505878+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:32.505906+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:32.506112+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:32.507091+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:32.561225+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:32.561679+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:33.406080+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:33.406104+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:33.406180+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:33.444581+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:33.506700+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:33.556807+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:33.556934+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:33.556950+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:33.556978+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:33.620515+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:34.457210+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:34.457233+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:34.977005+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:34.977032+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:35.016419+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:35.016454+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:35.016587+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:35.016607+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:35.016636+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:35.140587+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:35.516892+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:35.516947+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:35.516971+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:35.558549+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:35.634066+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.278988+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.311476+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.615513+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.615540+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.649779+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.649786+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.650166+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.650219+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.650625+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.661155+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.661177+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.661206+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.661220+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.661483+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.700147+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.700523+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.700586+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:36.700976+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.757879+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.757902+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.790136+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:36.917754+00:00", "trade", 11.174, 2.0]
["2026-09-30T17:07:37.771306+00:00", "trade", 11.185, 7.0]
["2026-09-30T17:07:38.594952+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:38.594978+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:38.682901+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:38.682935+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:38.683315+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:38.683640+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:39.557628+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:39.557663+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:39.557692+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:39.595768+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:39.596143+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:40.083366+00:00", "trade", 11.1743, 1.0]
["2026-09-30T17:07:41.509065+00:00", "trade", 11.185, 52.0]
["2026-09-30T17:07:44.090589+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:44.090616+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:44.144858+00:00", "trade", 11.185, 2.0]
["2026-09-30T17:07:44.144900+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:44.795017+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:44.838247+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:45.571937+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:45.571975+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:45.572005+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:45.608402+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:53.770346+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:54.520760+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:07:59.366913+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:59.366920+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:59.404893+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:59.404928+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:59.404929+00:00", "trade", 11.18, 14.0]
["2026-09-30T17:07:59.404948+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:07:59.404955+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:59.404962+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:59.404979+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:59.410050+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:07:59.410080+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:59.410558+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:59.491011+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:07:59.491315+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:04.657493+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:04.657589+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:04.657712+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:04.657750+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:08:04.658022+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:08:04.658180+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:04.658185+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:08:04.658200+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:08:04.658223+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:08:04.658290+00:00", "trade", 11.18, 2.0]
["2026-09-30T17:08:04.658291+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:08:04.658297+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:08:04.658299+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:08:04.658383+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:08:04.658498+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:08:04.659399+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:08:04.716416+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:08:04.719194+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:04.881483+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:04.881515+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:04.881541+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:04.928336+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:04.928367+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:12.420817+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:12.420843+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:12.483710+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:12.483743+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:14.146033+00:00", "trade", 11.1755, 12.0]
["2026-09-30T17:08:15.061376+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:19.857484+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:19.857509+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:19.857609+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:22.968766+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:22.968793+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:24.758406+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:08:24.758456+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:24.758469+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:24.758472+00:00", "trade", 11.185, 6.0]
["2026-09-30T17:08:24.758493+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:24.759194+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:24.801228+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:24.860809+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:24.860838+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:24.860853+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:24.860881+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:24.922703+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:25.090420+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:27.073294+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:27.073424+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:27.118046+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:27.185718+00:00", "trade", 11.1756, 2.0]
["2026-09-30T17:08:28.495049+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:30.927567+00:00", "trade", 11.1756, 4.0]
["2026-09-30T17:08:35.345115+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:35.345140+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:35.446633+00:00", "quote", 11.17, 11.2]
["2026-09-30T17:08:35.446721+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:35.446818+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:35.446841+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:35.447579+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:35.477796+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:35.478366+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:36.933347+00:00", "trade", 11.1806, 2.0]
["2026-09-30T17:08:40.723544+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:40.724117+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:40.724143+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:40.765274+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:40.765303+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:41.147568+00:00", "trade", 11.1872, 7.0]
["2026-09-30T17:08:54.485867+00:00", "trade", 11.1814, 2.0]
["2026-09-30T17:08:54.885281+00:00", "trade", 11.18, 6.0]
["2026-09-30T17:08:57.008856+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:08:57.087055+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:09:00.184366+00:00", "trade", 11.1814, 1.0]
["2026-09-30T17:09:02.647412+00:00", "trade", 11.1755, 5.0]
["2026-09-30T17:09:12.878141+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:12.878167+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:12.878174+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:12.890518+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:12.932369+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:14.025804+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:09:14.027068+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.029167+00:00", "trade", 11.185, 13.0]
["2026-09-30T17:09:14.029823+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.030452+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.030541+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.030564+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.030652+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.030742+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.030792+00:00", "trade", 11.185, 13.0]
["2026-09-30T17:09:14.030826+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.030850+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.030913+00:00", "trade", 11.185, 13.0]
["2026-09-30T17:09:14.030921+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.031001+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.031084+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.031103+00:00", "trade", 11.185, 13.0]
["2026-09-30T17:09:14.031162+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.031240+00:00", "trade", 11.185, 13.0]
["2026-09-30T17:09:14.031322+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.031412+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.031427+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.031456+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.031504+00:00", "trade", 11.185, 13.0]
["2026-09-30T17:09:14.031584+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.031806+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.033401+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.034508+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.035150+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.035745+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.036026+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.045195+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.049441+00:00", "trade", 11.185, 13.0]
["2026-09-30T17:09:14.051406+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.062247+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.067408+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:14.967706+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:14.967734+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:14.972126+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:18.628138+00:00", "trade", 11.1846, 6.0]
["2026-09-30T17:09:30.966709+00:00", "trade", 11.1834, 3.0]
["2026-09-30T17:09:31.519692+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:09:35.966533+00:00", "trade", 11.1847, 2.0]
["2026-09-30T17:09:36.869246+00:00", "trade", 11.185, 6.0]
["2026-09-30T17:09:36.948845+00:00", "trade", 11.1848, 2.0]
["2026-09-30T17:09:41.117439+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:41.118023+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:09:41.118027+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:09:41.118460+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:41.118825+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:09:41.118829+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:09:44.479869+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:09:44.511503+00:00", "trade", 11.185, 100.0]
["2026-09-30T17:09:48.372078+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:09:48.373012+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:48.373132+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:09:48.373927+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:09:48.374364+00:00", "trade", 11.185, 3.0]
["2026-09-30T17:09:48.374407+00:00", "trade", 11.19, 126.0]
["2026-09-30T17:09:48.374408+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:09:48.374412+00:00", "trade", 11.19, 28.0]
["2026-09-30T17:09:48.374432+00:00", "trade", 11.19, 15.0]
["2026-09-30T17:09:48.374434+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:09:48.374446+00:00", "trade", 11.19, 51.0]
["2026-09-30T17:09:48.374447+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:48.374453+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:48.374468+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:48.374492+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:48.374495+00:00", "trade", 11.19, 51.0]
["2026-09-30T17:09:48.374531+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:09:48.374550+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:48.374558+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:48.374564+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:48.374699+00:00", "trade", 11.19, 75.0]
["2026-09-30T17:09:48.374704+00:00", "trade", 11.19, 116.0]
["2026-09-30T17:09:48.374704+00:00", "trade", 11.19, 75.0]
["2026-09-30T17:09:48.374705+00:00", "trade", 11.19, 150.0]
["2026-09-30T17:09:48.374753+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:09:48.374937+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:09:48.374960+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:09:48.374961+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:09:48.374977+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:09:48.374985+00:00", "trade", 11.19, 150.0]
["2026-09-30T17:09:48.375042+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:09:48.375075+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.375089+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:09:48.375118+00:00", "trade", 11.19, 70.0]
["2026-09-30T17:09:48.375130+00:00", "trade", 11.19, 30.0]
["2026-09-30T17:09:48.375155+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.375193+00:00", "quote", 11.19, 11.19]
["2026-09-30T17:09:48.375209+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:09:48.375211+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.375238+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.375370+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.376947+00:00", "trade", 11.2, 24.0]
["2026-09-30T17:09:48.376948+00:00", "trade", 11.2, 28.0]
["2026-09-30T17:09:48.376949+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.376973+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.376982+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.377001+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.377188+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.377319+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:09:48.377377+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:09:48.377379+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:09:48.377575+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:09:48.377588+00:00", "trade", 11.21, 34.0]
["2026-09-30T17:09:48.377589+00:00", "trade", 11.21, 47.0]
["2026-09-30T17:09:48.377616+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:09:48.377623+00:00", "quote", 11.2, 11.2]
["2026-09-30T17:09:48.377630+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:09:48.377630+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:09:48.377648+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:09:48.377666+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:09:48.377667+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:09:48.377751+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.377786+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:09:48.377856+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.377912+00:00", "quote", 11.2, 11.21]
["2026-09-30T17:09:48.378063+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.379704+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.381626+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.381734+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.385142+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.385166+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.385681+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.388930+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.388954+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.389750+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:09:48.390609+00:00", "trade", 11.21, 4.0]
["2026-09-30T17:09:48.390645+00:00", "trade", 11.21, 28.0]
["2026-09-30T17:09:48.390664+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.390671+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.390689+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.390696+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.391164+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.391196+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.391254+00:00", "trade", 11.22, 40.0]
["2026-09-30T17:09:48.391254+00:00", "trade", 11.22, 27.0]
["2026-09-30T17:09:48.391709+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.395732+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.395764+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.395787+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.399115+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.432824+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.432849+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.433092+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.457630+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.458626+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.458918+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:48.458967+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.277465+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.277472+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.277505+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.277715+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.278509+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.289088+00:00", "trade", 11.22, 22.0]
["2026-09-30T17:09:49.289121+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.289133+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.289140+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.289378+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.289408+00:00", "trade", 11.23, 26.0]
["2026-09-30T17:09:49.289409+00:00", "trade", 11.23, 100.0]
["2026-09-30T17:09:49.289411+00:00", "trade", 11.23, 24.0]
["2026-09-30T17:09:49.289438+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.289452+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:09:49.289484+00:00", "trade", 11.22, 223.0]
["2026-09-30T17:09:49.289485+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:09:49.289559+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:09:49.289566+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:09:49.289573+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:09:49.289580+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:09:49.289584+00:00", "trade", 11.23, 5.0]
["2026-09-30T17:09:49.289659+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:09:49.289767+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:49.289854+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:09:49.289880+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:09:49.289960+00:00", "trade", 11.23, 4.0]
["2026-09-30T17:09:49.289960+00:00", "trade", 11.23, 1.0]
["2026-09-30T17:09:49.301517+00:00", "trade", 11.235, 3.0]
["2026-09-30T17:09:49.324123+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:09:49.324149+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:49.325433+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:49.365429+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:49.365436+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:54.749116+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:54.749298+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:54.749352+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:09:54.749379+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:09:54.749386+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:09:54.749459+00:00", "trade", 11.23, 2.0]
["2026-09-30T17:09:54.751082+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:09:54.782081+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:54.782206+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:54.782230+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:54.849957+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:56.869212+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:57.052473+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:09:58.971744+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:00.914819+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:10.625359+00:00", "trade", 11.1827, 5.0]
["2026-09-30T17:10:12.359389+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:14.770418+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:20.120973+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:21.458371+00:00", "trade", 11.1967, 1.0]
["2026-09-30T17:10:21.460115+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:21.976601+00:00", "trade", 11.1984, 6.0]
["2026-09-30T17:10:22.618873+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:22.618900+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:22.620865+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:26.800234+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:10:26.800261+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:10:26.817608+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:10:26.871649+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:27.067815+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:27.067824+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:27.067850+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:27.067927+00:00", "quote", 11.23, 11.24]
["2026-09-30T17:10:27.101902+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:27.572210+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:27.615215+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:32.779595+00:00", "trade", 11.23, 1.0]
["2026-09-30T17:10:32.779596+00:00", "trade", 11.23, 2.0]
["2026-09-30T17:10:33.024785+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.024838+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.024843+00:00", "trade", 11.22, 2.0]
["2026-09-30T17:10:33.024888+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.024939+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.024989+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.025039+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.025088+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.025138+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.025558+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.025569+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:33.025570+00:00", "trade", 11.22, 83.0]
["2026-09-30T17:10:33.025624+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:33.025634+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:33.025651+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:33.025658+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:33.026054+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:33.035513+00:00", "trade", 11.225, 9.0]
["2026-09-30T17:10:33.035544+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:33.044156+00:00", "trade", 11.225, 100.0]
["2026-09-30T17:10:33.047666+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:33.078105+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:33.078481+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:33.078634+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:33.144797+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:33.145182+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:34.874352+00:00", "quote", 11.21, 11.24]
["2026-09-30T17:10:34.874353+00:00", "trade", 11.22, 6.0]
["2026-09-30T17:10:34.874645+00:00", "trade", 11.22, 150.0]
["2026-09-30T17:10:34.874647+00:00", "trade", 11.22, 66.0]
["2026-09-30T17:10:34.874916+00:00", "trade", 11.22, 119.0]
["2026-09-30T17:10:34.874924+00:00", "trade", 11.22, 60.0]
["2026-09-30T17:10:34.875131+00:00", "quote", 11.22, 11.24]
["2026-09-30T17:10:35.078861+00:00", "quote", 11.21, 11.24]
["2026-09-30T17:10:35.078926+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:10:35.078954+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:10:35.079183+00:00", "quote", 11.22, 11.23]
["2026-09-30T17:10:35.079218+00:00", "trade", 11.22, 94.0]
["2026-09-30T17:10:35.079218+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:10:35.079220+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:35.079221+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:35.079240+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.079247+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.079253+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.079260+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.079754+00:00", "trade", 11.22, 5.0]
["2026-09-30T17:10:35.080249+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.085526+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.119453+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.119719+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.119749+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.120022+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:10:35.120122+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:10:35.157149+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:10:36.962803+00:00", "trade", 11.2037, 3.0]
["2026-09-30T17:10:38.762598+00:00", "trade", 11.22, 100.0]
["2026-09-30T17:10:39.926366+00:00", "trade", 11.2207, 11.0]
["2026-09-30T17:10:42.041724+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:10:42.042748+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:10:55.589096+00:00", "trade", 11.2026, 2.0]
["2026-09-30T17:11:13.836353+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:11:13.837029+00:00", "trade", 11.21, 5.0]
["2026-09-30T17:11:13.879097+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:11:13.879121+00:00", "trade", 11.215, 1.0]
["2026-09-30T17:11:13.879469+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:11:13.879556+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:11:13.879627+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:11:13.939628+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:11:13.939997+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:11:13.940840+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:11:13.979298+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:11:13.980274+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:11:16.288452+00:00", "trade", 11.2204, 2.0]
["2026-09-30T17:11:19.629487+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:11:19.693197+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:11:19.693587+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:11:19.694451+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:11:19.935583+00:00", "trade", 11.21, 26.0]
["2026-09-30T17:11:19.935603+00:00", "quote", 11.21, 11.23]
["2026-09-30T17:11:19.935617+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:11:19.935624+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:11:19.935645+00:00", "quote", 11.21, 11.22]
["2026-09-30T17:11:19.935689+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:11:19.935689+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:11:19.935707+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:11:19.935810+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:11:19.936143+00:00", "quote", 11.2, 11.22]
["2026-09-30T17:11:19.936278+00:00", "trade", 11.2102, 2.0]
["2026-09-30T17:11:19.939645+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:19.939688+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:19.939702+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:19.939719+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:19.940147+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:19.946229+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:19.946322+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:19.946362+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:19.951086+00:00", "trade", 11.21, 100.0]
["2026-09-30T17:11:20.000302+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:20.842615+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:24.324767+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:11:24.324898+00:00", "quote", 11.19, 11.23]
["2026-09-30T17:11:24.325231+00:00", "quote", 11.19, 11.23]
["2026-09-30T17:11:25.690150+00:00", "quote", 11.19, 11.23]
["2026-09-30T17:11:30.026250+00:00", "trade", 11.185, 74.0]
["2026-09-30T17:11:36.986176+00:00", "trade", 11.208, 3.0]
["2026-09-30T17:11:38.106330+00:00", "trade", 11.185, 24.0]
["2026-09-30T17:11:49.937413+00:00", "trade", 11.2099, 1.0]
["2026-09-30T17:11:50.204262+00:00", "trade", 11.1849, 12.0]
["2026-09-30T17:11:51.206155+00:00", "quote", 11.19, 11.23]
["2026-09-30T17:11:51.206227+00:00", "quote", 11.19, 11.23]
["2026-09-30T17:11:51.416901+00:00", "quote", 11.19, 11.23]
["2026-09-30T17:11:51.518847+00:00", "quote", 11.19, 11.23]
["2026-09-30T17:11:52.888969+00:00", "quote", 11.19, 11.23]
["2026-09-30T17:11:53.021801+00:00", "trade", 11.2, 5.0]
["2026-09-30T17:11:53.021828+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:53.021835+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:53.021843+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:53.021850+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:53.021857+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:53.021864+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:53.021871+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:53.022254+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:53.022283+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:53.022359+00:00", "trade", 11.2, 18.0]
["2026-09-30T17:11:53.022367+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:53.023081+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:53.023114+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:53.054646+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:53.054671+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:53.055042+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:53.090985+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:54.929340+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:56.610878+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:56.610909+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:56.611004+00:00", "trade", 11.2, 32.0]
["2026-09-30T17:11:56.611043+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:56.611051+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:56.611444+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:56.611483+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:56.611552+00:00", "trade", 11.2, 2.0]
["2026-09-30T17:11:56.646247+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:56.646276+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:11:56.646647+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:56.646712+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:56.809269+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:11:59.258954+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:12:08.747750+00:00", "trade", 11.1849, 48.0]
["2026-09-30T17:12:08.748880+00:00", "trade", 11.1849, 17.0]
["2026-09-30T17:12:11.841158+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:12:11.841625+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:12:12.847247+00:00", "trade", 11.19, 5.0]
["2026-09-30T17:12:12.847728+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:12:12.848188+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:12:18.082843+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:12:18.217121+00:00", "trade", 11.2, 50.0]
["2026-09-30T17:12:19.939373+00:00", "trade", 11.1996, 1.0]
["2026-09-30T17:12:31.046246+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:12:31.046383+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:12:31.046410+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:12:31.047916+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:12:31.085214+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:12:36.707493+00:00", "trade", 11.1891, 16.0]
["2026-09-30T17:12:36.999734+00:00", "trade", 11.1924, 2.0]
["2026-09-30T17:12:37.042378+00:00", "trade", 11.1891, 4.0]
["2026-09-30T17:12:39.485511+00:00", "trade", 11.1891, 15.0]
["2026-09-30T17:12:42.968059+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:12:42.968086+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:12:49.703168+00:00", "trade", 11.1894, 15.0]
["2026-09-30T17:12:50.469883+00:00", "trade", 11.1897, 14.0]
["2026-09-30T17:12:50.472092+00:00", "trade", 11.1897, 3.0]
["2026-09-30T17:12:51.695793+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:12:52.685625+00:00", "trade", 11.19, 1.0]
["2026-09-30T17:12:53.769362+00:00", "trade", 11.1928, 3.0]
["2026-09-30T17:13:01.724010+00:00", "trade", 11.2, 1.0]
["2026-09-30T17:13:04.397125+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:04.397430+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:04.397459+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:04.397882+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:04.398251+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:13:04.398341+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:04.398700+00:00", "quote", 11.19, 11.22]
["2026-09-30T17:13:10.519622+00:00", "trade", 11.2, 5.0]
["2026-09-30T17:13:10.519643+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:10.519650+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:10.519672+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:10.519685+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:10.520871+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:10.524732+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:10.552658+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:10.552666+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:10.552687+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:10.553069+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:10.553153+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:10.553872+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:10.553881+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:10.595904+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:10.597274+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:11.585342+00:00", "trade", 11.2, 100.0]
["2026-09-30T17:13:11.585932+00:00", "trade", 11.1996, 1.0]
["2026-09-30T17:13:11.586207+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:11.847930+00:00", "trade", 11.1965, 7.0]
["2026-09-30T17:13:14.882497+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:14.882541+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:14.882635+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:14.882714+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:14.882933+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:14.882943+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:14.882970+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:14.882976+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:14.882983+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:14.882990+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:14.883050+00:00", "trade", 11.2, 2.0]
["2026-09-30T17:13:14.883106+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:14.883260+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:14.884072+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:14.886033+00:00", "quote", 11.19, 11.2]
["2026-09-30T17:13:14.920641+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:14.921092+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:14.922500+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:15.105643+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:15.106967+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:15.107386+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:15.174294+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:15.176218+00:00", "quote", 11.19, 11.21]
["2026-09-30T17:13:33.700786+00:00", "trade", 11.19, 5.0]
["2026-09-30T17:13:33.700939+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:13:33.700940+00:00", "quote", 11.18, 11.21]
["2026-09-30T17:13:33.700950+00:00", "quote", 11.18, 11.2]
["2026-09-30T17:13:33.700959+00:00", "trade", 11.19, 100.0]
["2026-09-30T17:13:33.700959+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.700966+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.700972+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.700990+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.700997+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.701014+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.701412+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.701437+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.701509+00:00", "trade", 11.19, 12.0]
["2026-09-30T17:13:33.701809+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.701821+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.702441+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.704107+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.705864+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.706059+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.710020+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.731507+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.731571+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.731616+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.923503+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:33.923530+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:34.114062+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:34.443244+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:34.443292+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:13:35.846873+00:00", "trade", 11.1898, 12.0]
["2026-09-30T17:13:37.015008+00:00", "trade", 11.1928, 2.0]
["2026-09-30T17:13:38.016321+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:13:38.016322+00:00", "trade", 11.18, 300.0]
["2026-09-30T17:13:38.016323+00:00", "trade", 11.18, 70.0]
["2026-09-30T17:13:38.016342+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016349+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016355+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016362+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016369+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016376+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016383+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016390+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016417+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016729+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:13:38.016851+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.016897+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.018003+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.021447+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.024032+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.059494+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.059519+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.116345+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.239839+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.239870+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.900779+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:38.901757+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:39.923994+00:00", "trade", 11.188, 2.0]
["2026-09-30T17:13:40.033261+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:41.587367+00:00", "trade", 11.184, 8.0]
["2026-09-30T17:13:45.927134+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:45.927135+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:13:45.927136+00:00", "trade", 11.17, 28.0]
["2026-09-30T17:13:45.927170+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:45.927177+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:45.927184+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:45.927190+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:45.927211+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:45.927218+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:45.927224+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:13:45.927525+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927567+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927605+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927612+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927619+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927632+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927710+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927842+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927941+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927961+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.927968+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.928194+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.928244+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.930035+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.930909+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.931104+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:13:45.972904+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.973328+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.973353+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.973643+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.973706+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.973941+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.974089+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:45.974214+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:46.027161+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:53.130316+00:00", "trade", 11.1813, 3.0]
["2026-09-30T17:13:54.246033+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:58.924474+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:13:58.926395+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:14:00.325241+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:14:00.325338+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:14:03.317387+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:14:06.503243+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:14:07.017717+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:14:11.368419+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:14:11.368482+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:11.368905+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:11.373300+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:11.589369+00:00", "trade", 11.17, 4.0]
["2026-09-30T17:14:15.668407+00:00", "trade", 11.1789, 8.0]
["2026-09-30T17:14:16.918434+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:17.441796+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:19.176796+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:19.178341+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:20.627705+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:22.000434+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:37.041545+00:00", "trade", 11.1753, 3.0]
["2026-09-30T17:14:39.215865+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:14:39.215869+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:44.326903+00:00", "trade", 11.1903, 40.0]
["2026-09-30T17:14:46.251767+00:00", "trade", 11.1817, 2.0]
["2026-09-30T17:14:49.307916+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:49.311544+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:14:54.879582+00:00", "trade", 11.165, 3.0]
["2026-09-30T17:15:07.515272+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:15:07.528811+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:15:07.529516+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:15:16.827445+00:00", "trade", 11.1876, 7.0]
["2026-09-30T17:15:21.051315+00:00", "trade", 11.16, 4.0]
["2026-09-30T17:15:21.375706+00:00", "trade", 11.16, 18.0]
["2026-09-30T17:15:24.021606+00:00", "trade", 11.16, 2.0]
["2026-09-30T17:15:25.198941+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:15:25.199209+00:00", "trade", 11.16, 7.0]
["2026-09-30T17:15:25.199752+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:15:25.199776+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:15:25.200257+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.200258+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:15:25.200258+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:15:25.200263+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:15:25.200615+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.200929+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.201940+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.201961+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.202417+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.202602+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.203212+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.203244+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.203287+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.203367+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.203515+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.203942+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.204058+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.204126+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.204216+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:15:25.205344+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.205519+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.205528+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.206148+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.206396+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.206799+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.206887+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.207420+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.230991+00:00", "trade", 11.1638, 1.0]
["2026-09-30T17:15:25.231040+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.231046+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.231065+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.263117+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:25.327395+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:26.203932+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:26.204678+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:26.205094+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:26.791941+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:26.791941+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:26.791942+00:00", "trade", 11.15, 8.0]
["2026-09-30T17:15:26.791949+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:26.791959+00:00", "trade", 11.15, 42.0]
["2026-09-30T17:15:26.791961+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:26.791972+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:26.791979+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.791987+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.791994+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.792001+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.792008+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.792017+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.792025+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.792035+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.792045+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.792142+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.792560+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.792575+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:26.792691+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.797140+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.804056+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.804089+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.804781+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.804806+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.829902+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.829909+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.829983+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.859576+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:26.863733+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:28.662168+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:29.208172+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:30.213223+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:30.213250+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:30.213884+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:30.213907+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:30.213914+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:30.213947+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:15:30.213991+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:15:30.213991+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:30.214025+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:30.214059+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:30.214066+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:30.214073+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:30.214129+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:30.214348+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:30.214455+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:30.214531+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:30.214715+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:30.214744+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:30.214799+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:30.230305+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:15:30.239924+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:30.239949+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:30.247124+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:30.247152+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:30.247159+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:30.286781+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:15:31.079190+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:31.080086+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:15:31.190012+00:00", "trade", 11.135, 43.0]
["2026-09-30T17:15:31.190338+00:00", "trade", 11.135, 100.0]
["2026-09-30T17:15:34.748863+00:00", "trade", 11.15, 450.0]
["2026-09-30T17:15:34.749729+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:15:36.631046+00:00", "trade", 11.1501, 1.0]
["2026-09-30T17:15:40.363914+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:15:40.363940+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:15:41.377925+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:15:41.732757+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:15:41.732787+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:41.732852+00:00", "trade", 11.13, 2.0]
["2026-09-30T17:15:41.732933+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:41.733650+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:41.733701+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:41.733715+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:41.776458+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:46.186198+00:00", "trade", 11.1488, 3.0]
["2026-09-30T17:15:46.316063+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:15:46.316129+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.316154+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.316697+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.317437+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.317537+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.317540+00:00", "trade", 11.14, 24.0]
["2026-09-30T17:15:46.317558+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.317572+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.317579+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.317586+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.317592+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.317628+00:00", "trade", 11.14, 18.0]
["2026-09-30T17:15:46.317629+00:00", "trade", 11.14, 18.0]
["2026-09-30T17:15:46.317917+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:15:46.317927+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:15:46.317927+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:46.317982+00:00", "trade", 11.14, 30.0]
["2026-09-30T17:15:46.317990+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:46.317999+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.318005+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.318028+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.318036+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.318745+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.321874+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.322587+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:46.322734+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.322956+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:46.323220+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.323410+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:46.328135+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.328162+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.328891+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.361724+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.361731+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:15:46.981975+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:15:46.982064+00:00", "trade", 11.15, 9.0]
["2026-09-30T17:15:46.982065+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982065+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982067+00:00", "trade", 11.15, 47.0]
["2026-09-30T17:15:46.982068+00:00", "trade", 11.15, 43.0]
["2026-09-30T17:15:46.982072+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:15:46.982085+00:00", "quote", 11.15, 11.18]
["2026-09-30T17:15:46.982092+00:00", "quote", 11.15, 11.18]
["2026-09-30T17:15:46.982096+00:00", "trade", 11.15, 57.0]
["2026-09-30T17:15:46.982106+00:00", "trade", 11.15, 54.0]
["2026-09-30T17:15:46.982108+00:00", "trade", 11.15, 57.0]
["2026-09-30T17:15:46.982108+00:00", "quote", 11.15, 11.18]
["2026-09-30T17:15:46.982122+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:15:46.982123+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:15:46.982123+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982126+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982130+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982137+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982143+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982148+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982150+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982157+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982164+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982203+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982376+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:15:46.982380+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982394+00:00", "trade", 11.15, 5.0]
["2026-09-30T17:15:46.982403+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982404+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982416+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982424+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982432+00:00", "trade", 11.15, 95.0]
["2026-09-30T17:15:46.982438+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982493+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982642+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982655+00:00", "trade", 11.1473, 20.0]
["2026-09-30T17:15:46.982701+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.982706+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.982807+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.983121+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.983391+00:00", "trade", 11.15, 20.0]
["2026-09-30T17:15:46.983807+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.985335+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:15:46.985714+00:00", "trade", 11.15, 4.0]
["2026-09-30T17:15:46.987838+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.987865+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.988541+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:15:46.989098+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.989128+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:15:46.989203+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.998473+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.998497+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.998524+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:46.998770+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:47.013294+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:47.013336+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:47.013343+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:47.036889+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:47.113406+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:47.116941+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:47.320129+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:47.320154+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:47.533316+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:48.311083+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:48.311560+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:48.809527+00:00", "trade", 11.1489, 2.0]
["2026-09-30T17:15:48.924171+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:48.924594+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:15:52.371020+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:52.371048+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:52.371745+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:52.371803+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:52.372300+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:54.553813+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:54.935677+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:57.707441+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:15:57.707856+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:15:57.708341+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:15:57.758813+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:15:57.758839+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:15:57.806732+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:15:58.307266+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:15:58.307292+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.307349+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.307664+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.308565+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.310569+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.310878+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.311333+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.311390+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.312295+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.426704+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:15:58.427121+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:15:58.427585+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:15:58.429094+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:01.797495+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:01.798096+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:01.818929+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:01.819549+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:01.829036+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:02.108391+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:02.108439+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:02.288698+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:04.516333+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:16:04.516711+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:16:04.516973+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:16:04.517064+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:04.517367+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:16:04.517518+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:04.518466+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:05.251367+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:16:05.251368+00:00", "trade", 11.13, 22.0]
["2026-09-30T17:16:05.251368+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:16:05.251388+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251395+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251409+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251416+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251432+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251447+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251454+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251470+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251611+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251651+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:16:05.251652+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:16:05.251757+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:16:05.251835+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:16:05.251900+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:16:05.251984+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:16:05.252117+00:00", "trade", 11.13, 5.0]
["2026-09-30T17:16:05.252162+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:16:05.252384+00:00", "trade", 11.13, 5.0]
["2026-09-30T17:16:05.252531+00:00", "trade", 11.13, 20.0]
["2026-09-30T17:16:05.252594+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.253445+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.253556+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.263172+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.263196+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.271724+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.284838+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.284863+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.454771+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.476409+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:05.834255+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:16:05.860416+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:16:07.564079+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:07.887792+00:00", "trade", 11.12, 7.0]
["2026-09-30T17:16:07.887819+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:16:07.887844+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:16:07.887877+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:16:07.887887+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:16:07.898994+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:16:07.909976+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:07.911039+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:07.911123+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:07.911218+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:07.912317+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:16:07.929270+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:07.932812+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:07.936740+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:16:07.942235+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:07.942842+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:07.943220+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:16:07.956677+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:07.956776+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:07.964588+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:16:07.964679+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:16:07.964745+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:07.995780+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:08.002874+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:16:08.003019+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:16:08.014747+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:16:08.043225+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:16:08.065862+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:16:08.102434+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:16:08.152189+00:00", "trade", 11.11, 22.0]
["2026-09-30T17:16:08.152209+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.152216+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.152240+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.152248+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.152688+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.152753+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.159326+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.159425+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.163287+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.163312+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.165747+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.186384+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.186558+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.186583+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.252466+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.252600+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.252693+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.254710+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:08.254711+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:08.255651+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:08.692203+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:08.794818+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:08.907766+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:08.907799+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:08.907828+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:09.476301+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:11.072461+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:11.072484+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:11.072537+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:11.072544+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:11.072853+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:11.080338+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:11.082668+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:11.082692+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:11.112151+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:11.112179+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:12.927429+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:15.171918+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:15.232675+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:15.233103+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:16.985368+00:00", "trade", 11.1263, 12.0]
["2026-09-30T17:16:17.967653+00:00", "trade", 11.1438, 5.0]
["2026-09-30T17:16:17.969453+00:00", "trade", 11.1438, 2.0]
["2026-09-30T17:16:18.115980+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:18.116008+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:18.127684+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:18.506766+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:18.506793+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:23.889309+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:23.892290+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:25.583028+00:00", "trade", 11.1428, 2.0]
["2026-09-30T17:16:26.025764+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:26.147741+00:00", "trade", 11.1746, 14.0]
["2026-09-30T17:16:28.924802+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:28.924828+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:29.965873+00:00", "trade", 11.1746, 1.0]
["2026-09-30T17:16:31.488077+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:31.488105+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:31.488112+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:31.489027+00:00", "trade", 11.1, 2.0]
["2026-09-30T17:16:31.489880+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:31.490390+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:31.490421+00:00", "trade", 11.1, 9.0]
["2026-09-30T17:16:31.490474+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:31.490503+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:31.490528+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:31.490613+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:31.490629+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:31.490645+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:31.490660+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:31.490668+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:31.490676+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:31.490719+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:16:31.490720+00:00", "trade", 11.1, 9.0]
["2026-09-30T17:16:31.490997+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:31.491752+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:31.493766+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.493809+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.493835+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.493884+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.493909+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.502244+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.502268+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.508720+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.523193+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.523220+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:31.540888+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:32.476176+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:32.480504+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:32.495214+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:32.499514+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:32.499925+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:32.706489+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:33.133606+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:33.133634+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:33.221697+00:00", "trade", 11.0954, 10.0]
["2026-09-30T17:16:33.222592+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:33.933777+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:34.521311+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:34.521339+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:34.521792+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:34.521897+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:34.521925+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:34.521976+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:34.522003+00:00", "trade", 11.09, 2.0]
["2026-09-30T17:16:34.522980+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:16:34.573302+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:34.573402+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:34.607735+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:35.521473+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:35.523165+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:38.132013+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:39.816714+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:41.128581+00:00", "trade", 11.1, 26.0]
["2026-09-30T17:16:41.128582+00:00", "trade", 11.1, 57.0]
["2026-09-30T17:16:41.128584+00:00", "trade", 11.1, 83.0]
["2026-09-30T17:16:41.128585+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:16:41.128588+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:16:41.128602+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:16:41.128618+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128625+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128631+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128638+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128644+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128650+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128652+00:00", "trade", 11.1, 40.0]
["2026-09-30T17:16:41.128657+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128665+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128671+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128678+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128698+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128738+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128749+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.128756+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:41.128980+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:16:41.167691+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:41.168066+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.228991+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.400328+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.400353+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:41.709849+00:00", "trade", 11.11, 50.0]
["2026-09-30T17:16:41.709867+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:41.709874+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:41.709881+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:41.709894+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:41.710153+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:41.710211+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:41.710252+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:16:41.710253+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:41.710315+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:41.710322+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:41.710342+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:16:41.711276+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:16:41.711997+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:16:41.712498+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:16:41.712947+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:16:41.715032+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:16:41.715409+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:16:41.742772+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:16:41.743118+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:16:41.755008+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:16:43.403906+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:16:46.026086+00:00", "trade", 11.11, 22.0]
["2026-09-30T17:16:46.026117+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:46.026131+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:46.026157+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:46.026157+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:46.026165+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:46.026710+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:46.026895+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:46.027379+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:48.578015+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:48.578025+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:49.101083+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:49.101109+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:49.101730+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:16:49.102090+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:16:49.102102+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.102139+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.105817+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.136927+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.368400+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.368426+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.368503+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.368523+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:49.371890+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.474754+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.474761+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.474888+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.515429+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.988212+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.988251+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.988278+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:49.988333+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:49.988357+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:49.989498+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.989893+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.992050+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:49.992080+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:50.019699+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:50.077131+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:50.077209+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:50.134945+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.459131+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.459139+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.459314+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.459837+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.460376+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.506727+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.506803+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.506832+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.506858+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.506878+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.506906+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.539857+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.659817+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.659845+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.691059+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.762239+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.808115+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.809299+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.809329+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.809356+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.809374+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.809402+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.810088+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.810110+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:51.810452+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:52.013661+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:52.013715+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:52.013738+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:52.014848+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:52.014901+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:52.015282+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:52.015753+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:52.020528+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:52.021171+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:52.021226+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:52.021249+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:52.021590+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:52.021711+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:52.022040+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:52.072796+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.445154+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.554679+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.555612+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.555634+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.684460+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.684483+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.684499+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.684556+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:55.746196+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:55.746203+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:55.746228+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.746274+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.747455+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.849875+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:55.913521+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:56.045423+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:56.045450+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:56.083992+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:56.652302+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:56.652359+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:56.652384+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:16:56.653567+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:56.769562+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:16:56.770651+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:06.642266+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:06.642317+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:06.694809+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:06.694836+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:06.694843+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:07.098303+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:07.175235+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:08.057148+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:08.057175+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:17:08.057328+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:17:08.135542+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:17:08.135549+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:17:08.135579+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:08.135674+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:08.135705+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:08.135730+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.135775+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.135805+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.135830+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.136901+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.137018+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.137345+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:08.137348+00:00", "trade", 11.11, 22.0]
["2026-09-30T17:17:08.137349+00:00", "trade", 11.11, 40.0]
["2026-09-30T17:17:08.137355+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:17:08.137374+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:17:08.137857+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:17:08.137898+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:17:08.137929+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:17:08.137966+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:17:08.138012+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:17:08.138423+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.148329+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.148376+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.148408+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.148749+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:08.192665+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.158787+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.158788+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:17:15.158806+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.158814+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.158840+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.158862+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.164032+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.164492+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.164963+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.165489+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:15.209098+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:15.209217+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:15.210311+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:15.210369+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:16.204449+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:16.205616+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:16.205624+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:16.256815+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:16.284055+00:00", "trade", 11.12, 2.0]
["2026-09-30T17:17:16.284144+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:16.284175+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:16.284198+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:16.284615+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:16.285339+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:16.285394+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:16.386254+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:20.526891+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:17:21.692949+00:00", "trade", 11.1065, 4.0]
["2026-09-30T17:17:21.694320+00:00", "trade", 11.1065, 2.0]
["2026-09-30T17:17:22.094353+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:22.534939+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:23.243873+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:23.244669+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:23.277822+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:17:23.277854+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:23.278601+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:25.609224+00:00", "trade", 11.1065, 2.0]
["2026-09-30T17:17:32.211915+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:32.211943+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:32.211977+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:32.212086+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:32.245486+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:32.245604+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:34.037523+00:00", "trade", 11.11, 22.0]
["2026-09-30T17:17:34.037555+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.037569+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.037590+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.037596+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.038010+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.038325+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.038364+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.038721+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.038836+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.038891+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.039188+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.039248+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:34.040049+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:42.315360+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:42.315805+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:43.524708+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:44.457310+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:44.457376+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:17:44.457770+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:17:44.458244+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:44.470204+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:51.971467+00:00", "trade", 11.1152, 3.0]
["2026-09-30T17:17:53.885121+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:55.169159+00:00", "trade", 11.1388, 11.0]
["2026-09-30T17:17:55.424556+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:55.424592+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:55.424618+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:17:55.424665+00:00", "trade", 11.12, 2.0]
["2026-09-30T17:17:55.521999+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:18:02.560045+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:18:02.560080+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:18:02.560089+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:18:02.560124+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:02.560125+00:00", "trade", 11.11, 22.0]
["2026-09-30T17:18:02.560126+00:00", "trade", 11.11, 81.0]
["2026-09-30T17:18:02.560131+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:18:02.560151+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:18:02.560160+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:18:02.560186+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:18:02.561220+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:18:02.561227+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:02.561362+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:02.561907+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:02.594203+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:02.594499+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:02.594511+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:04.526680+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:04.588913+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:05.023756+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:05.023783+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:13.025441+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:13.095407+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:16.198803+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:16.198829+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:16.266254+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:16.266289+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:21.827838+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:22.821179+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:24.953668+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:25.027134+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:25.344521+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:25.629750+00:00", "trade", 11.1125, 2.0]
["2026-09-30T17:18:25.665241+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:25.665819+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:25.774222+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:26.467288+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:18:27.607743+00:00", "trade", 11.1125, 4.0]
["2026-09-30T17:18:27.609595+00:00", "trade", 11.1125, 1.0]
["2026-09-30T17:18:28.886708+00:00", "trade", 11.1688, 7.0]
["2026-09-30T17:18:30.524990+00:00", "trade", 11.11, 22.0]
["2026-09-30T17:18:30.525036+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525043+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525051+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525058+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525064+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525149+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525455+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525520+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525543+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525550+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525564+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525585+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.525616+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.526107+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.526170+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.526201+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.530533+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.531178+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:30.640796+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:33.548883+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:34.842420+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:34.843415+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:36.524539+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:45.012497+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:47.539628+00:00", "trade", 11.115, 2.0]
["2026-09-30T17:18:49.319254+00:00", "trade", 11.1122, 4.0]
["2026-09-30T17:18:50.306984+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:50.307011+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:50.311492+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:50.311523+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:50.341193+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:50.344990+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:53.630573+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:53.630599+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:53.890931+00:00", "trade", 11.1149, 2.0]
["2026-09-30T17:18:54.013753+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:18:58.355163+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:19:04.321365+00:00", "trade", 11.12, 5.0]
["2026-09-30T17:19:04.409086+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:19:04.409120+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:19:04.409542+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:19:04.409563+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:19:04.409571+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:19:04.409643+00:00", "trade", 11.12, 24.0]
["2026-09-30T17:19:04.409644+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:19:04.409644+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:19:04.409884+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:19:04.409910+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.409961+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:04.409969+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:04.409976+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:04.409995+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:04.411054+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:04.411081+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:04.411111+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:04.411483+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.413719+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.418511+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.420159+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.421232+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.424020+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.424078+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.424476+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.444588+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.444595+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.450173+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.509872+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.510860+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.510917+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.523349+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.593019+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.595537+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:04.717180+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:05.727761+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:05.727770+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:06.422973+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:10.276814+00:00", "trade", 11.125, 3.0]
["2026-09-30T17:19:10.278098+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:10.871607+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:12.513048+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:14.452124+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:15.819868+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:16.884053+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:18.719432+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:18.771218+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:18.771403+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:18.772753+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:18.773208+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:18.818309+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:18.825333+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:18.826478+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:19.863828+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:20.527395+00:00", "trade", 11.1173, 1.0]
["2026-09-30T17:19:25.646572+00:00", "trade", 11.1201, 2.0]
["2026-09-30T17:19:27.553731+00:00", "trade", 11.1154, 500.0]
["2026-09-30T17:19:28.230507+00:00", "trade", 11.1171, 4.0]
["2026-09-30T17:19:28.233526+00:00", "trade", 11.1171, 3.0]
["2026-09-30T17:19:38.070409+00:00", "trade", 11.13, 22.0]
["2026-09-30T17:19:38.070436+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:38.070452+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:38.070467+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:19:38.070595+00:00", "trade", 11.13, 78.0]
["2026-09-30T17:19:38.070825+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:38.074452+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:38.074482+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:38.076725+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:38.077465+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:38.077494+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:38.077862+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:39.105863+00:00", "trade", 11.1643, 11.0]
["2026-09-30T17:19:41.475560+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:41.475602+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:41.475709+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:41.476436+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:41.476897+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:41.480470+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:41.480855+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:42.042987+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:44.772821+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:44.772846+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:44.774865+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:44.804881+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:45.345969+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:45.346644+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:45.878004+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:45.878034+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:45.879036+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:45.879209+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:45.879426+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:45.914198+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:46.246510+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:46.246534+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:46.247322+00:00", "trade", 11.135, 2.0]
["2026-09-30T17:19:46.247898+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:46.247923+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:46.248302+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:46.248361+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:19:46.248760+00:00", "quote", 11.11, 11.15]
["2026-09-30T17:19:58.289032+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:58.289058+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:58.289537+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:58.289545+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:58.289552+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:58.289628+00:00", "trade", 11.12, 2.0]
["2026-09-30T17:19:58.289746+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:19:58.289884+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:19:58.289960+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:19:58.290229+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:19:58.290992+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:19:58.291361+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:58.293652+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:19:58.322756+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:20:00.645450+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:20:00.645458+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:20:00.646472+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:20:00.707289+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:20:01.438406+00:00", "trade", 11.1181, 1.0]
["2026-09-30T17:20:01.523151+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:20:03.502367+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:20:03.502406+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:20:03.502434+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:20:03.503615+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:20:03.503630+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:20:03.503635+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:03.503663+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:03.503687+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:03.504050+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:03.505430+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:03.554815+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:03.555206+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:03.555273+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:03.555297+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:03.598450+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:05.405164+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:05.405190+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:05.406276+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:05.406383+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:05.445136+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:05.445590+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:05.447159+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:07.023813+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:07.023840+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:07.025063+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:07.175044+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:07.175254+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:07.175540+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:07.177093+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.098042+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.098885+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.099343+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.099407+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.099440+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.100351+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.108528+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.111859+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:20:11.146252+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:11.146282+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:11.147272+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:11.148184+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:11.154633+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:11.232912+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.233377+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.234752+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.254023+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:11.370198+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:12.905724+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:13.094830+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:13.099916+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:13.099996+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:13.100020+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:13.212974+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:13.562183+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:13.563886+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:18.856522+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:23.644824+00:00", "trade", 11.105, 5.0]
["2026-09-30T17:20:23.646843+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:20:23.647311+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:25.066535+00:00", "trade", 11.1536, 60.0]
["2026-09-30T17:20:25.659743+00:00", "trade", 11.1189, 1.0]
["2026-09-30T17:20:27.587618+00:00", "trade", 11.1136, 8.0]
["2026-09-30T17:20:28.395729+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:28.395752+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:28.395797+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:30.254694+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:31.858249+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:20:32.013923+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:32.013949+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:32.014485+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:32.015051+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:32.015428+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:32.016039+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:32.064814+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:32.064963+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:32.116592+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:32.118429+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:36.787317+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:36.793097+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:42.458708+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:47.540410+00:00", "trade", 11.119, 1.0]
["2026-09-30T17:20:47.917169+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:20:54.180918+00:00", "trade", 11.115, 100.0]
["2026-09-30T17:21:00.318131+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.318143+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.318173+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.318180+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.318593+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.318605+00:00", "trade", 11.115, 3.0]
["2026-09-30T17:21:00.318622+00:00", "trade", 11.115, 2.0]
["2026-09-30T17:21:00.319021+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.319907+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.320751+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.368809+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.368816+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:00.369127+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:08.555076+00:00", "trade", 11.13, 98.0]
["2026-09-30T17:21:09.011975+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:10.419768+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:17.573808+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:21:17.701488+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:21:17.701873+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:17.702028+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:21:17.702068+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:21:17.702130+00:00", "trade", 11.11, 2.0]
["2026-09-30T17:21:17.736356+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:21:17.736383+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:25.170133+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:21:25.170708+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:21:25.170715+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:21:25.170728+00:00", "trade", 11.11, 2.0]
["2026-09-30T17:21:25.170739+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:21:25.171889+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:21:25.673811+00:00", "trade", 11.1217, 2.0]
["2026-09-30T17:21:26.292314+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:26.292375+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:26.293126+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:26.489640+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:27.019507+00:00", "trade", 11.1217, 3.0]
["2026-09-30T17:21:27.020306+00:00", "trade", 11.1217, 2.0]
["2026-09-30T17:21:27.021854+00:00", "trade", 11.1217, 1.0]
["2026-09-30T17:21:29.095323+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:29.918876+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:30.909152+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:31.852366+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:33.234373+00:00", "trade", 11.1236, 1.0]
["2026-09-30T17:21:33.530844+00:00", "trade", 11.1, 50.0]
["2026-09-30T17:21:33.851233+00:00", "trade", 11.1428, 78.0]
["2026-09-30T17:21:36.020170+00:00", "trade", 11.105, 3.0]
["2026-09-30T17:21:36.020866+00:00", "trade", 11.105, 3.0]
["2026-09-30T17:21:36.021379+00:00", "trade", 11.105, 13.0]
["2026-09-30T17:21:36.021629+00:00", "trade", 11.105, 3.0]
["2026-09-30T17:21:36.021695+00:00", "trade", 11.105, 3.0]
["2026-09-30T17:21:37.142879+00:00", "trade", 11.1152, 100.0]
["2026-09-30T17:21:45.313616+00:00", "trade", 11.105, 239.0]
["2026-09-30T17:21:49.744817+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:49.745126+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:49.746355+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:49.747836+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:49.824123+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:49.825828+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:49.881971+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:50.789894+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:50.881096+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:51.139180+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:51.219945+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:53.668421+00:00", "trade", 11.1154, 1.0]
["2026-09-30T17:21:55.426962+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.426992+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.438030+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.453132+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.453823+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.454132+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.454663+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.454723+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.456665+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.459967+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.478814+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.478839+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.484605+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.510890+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.524983+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:55.529382+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:58.019255+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:21:58.265316+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:01.765261+00:00", "trade", 11.105, 1.0]
["2026-09-30T17:22:02.226835+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:02.227344+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:02.227808+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:02.227867+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:02.228366+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:02.278837+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:02.281491+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:02.281520+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:02.316721+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:02.823019+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:06.319979+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:12.385318+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:22:12.436838+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:12.437192+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:12.509719+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:12.510291+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:19.853204+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:19.898446+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:19.898915+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:19.898939+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:19.933285+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:19.933311+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:23.645402+00:00", "trade", 11.1176, 1.0]
["2026-09-30T17:22:25.691783+00:00", "trade", 11.1116, 1.0]
["2026-09-30T17:22:26.872718+00:00", "trade", 11.105, 1.0]
["2026-09-30T17:22:26.872932+00:00", "trade", 11.105, 1.0]
["2026-09-30T17:22:28.529897+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:22:28.596596+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:28.753168+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:28.753195+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:22:28.753767+00:00", "trade", 11.1, 2.0]
["2026-09-30T17:22:28.753771+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:22:28.753779+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:22:28.753888+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:22:28.754236+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:22:28.754620+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:22:28.754628+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:22:28.754730+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:28.755758+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:28.756165+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:28.756368+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:28.785634+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:28.786013+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:22:30.922235+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:22:31.614930+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:22:31.614957+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:22:33.910368+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:22:33.910378+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:22:33.910420+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:22:33.910811+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:22:33.940863+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:22:34.550407+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:22:34.550408+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:22:34.550447+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:22:34.550468+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:22:34.550862+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:34.551109+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:22:34.552066+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:34.552443+00:00", "trade", 11.09, 100.0]
["2026-09-30T17:22:34.552507+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:34.552837+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:22:34.553296+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:36.648823+00:00", "trade", 11.1029, 5.0]
["2026-09-30T17:22:36.651295+00:00", "trade", 11.1029, 1.0]
["2026-09-30T17:22:38.933011+00:00", "trade", 11.1389, 40.0]
["2026-09-30T17:22:48.470199+00:00", "trade", 11.1162, 5.0]
["2026-09-30T17:22:54.882020+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:54.882064+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:22:58.927983+00:00", "trade", 11.1385, 33.0]
["2026-09-30T17:22:58.929323+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:23:02.153323+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:23:02.153352+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:23:05.135529+00:00", "trade", 11.1, 2.0]
["2026-09-30T17:23:08.555405+00:00", "trade", 11.1111, 1.0]
["2026-09-30T17:23:10.089954+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:23:16.046921+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:23:27.919383+00:00", "trade", 11.095, 68.0]
["2026-09-30T17:23:27.932964+00:00", "trade", 11.11, 32.0]
["2026-09-30T17:23:27.985513+00:00", "trade", 11.1065, 1.0]
["2026-09-30T17:23:36.353694+00:00", "trade", 11.095, 40.0]
["2026-09-30T17:23:41.110025+00:00", "trade", 11.1058, 19.0]
["2026-09-30T17:23:53.669401+00:00", "trade", 11.1062, 1.0]
["2026-09-30T17:24:05.956454+00:00", "trade", 11.089, 165.0]
["2026-09-30T17:24:05.957279+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:24:05.957324+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:24:06.169697+00:00", "trade", 11.0941, 5.0]
["2026-09-30T17:24:07.907094+00:00", "trade", 11.095, 9.0]
["2026-09-30T17:24:07.909310+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:24:08.835631+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:24:09.862300+00:00", "trade", 11.1065, 1.0]
["2026-09-30T17:24:23.190211+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:23.190716+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:24:23.190821+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:24:23.190949+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:23.191085+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:24:23.191188+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:23.191196+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:23.191210+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:23.191217+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:23.191225+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:23.191296+00:00", "trade", 11.1, 70.0]
["2026-09-30T17:24:23.191296+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:23.191384+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:23.191555+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:23.191779+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:23.191947+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:23.192146+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:24.892881+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:25.929641+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:28.009667+00:00", "trade", 11.0936, 2.0]
["2026-09-30T17:24:29.438631+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:29.439571+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:30.889047+00:00", "trade", 11.1, 2.0]
["2026-09-30T17:24:36.552400+00:00", "trade", 11.1018, 1.0]
["2026-09-30T17:24:38.332287+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:24:40.576632+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:40.576659+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:40.578290+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:40.578659+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:40.578724+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:40.579110+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:40.580305+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:40.636580+00:00", "trade", 11.105, 1.0]
["2026-09-30T17:24:41.440391+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:47.792335+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:24:47.792363+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:47.792378+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:47.792411+00:00", "trade", 11.11, 20.0]
["2026-09-30T17:24:47.792412+00:00", "trade", 11.11, 80.0]
["2026-09-30T17:24:47.792412+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:47.792893+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:47.793205+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:47.793378+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:47.794743+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:47.796615+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:24:48.080388+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:24:48.086289+00:00", "trade", 11.105, 50.0]
["2026-09-30T17:24:49.628793+00:00", "trade", 11.1007, 2.0]
["2026-09-30T17:24:50.089867+00:00", "trade", 11.105, 100.0]
["2026-09-30T17:24:53.313345+00:00", "trade", 11.105, 1.0]
["2026-09-30T17:24:57.560828+00:00", "trade", 11.1095, 50.0]
["2026-09-30T17:25:02.333759+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:02.333833+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:02.334775+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:08.257992+00:00", "trade", 11.1, 40.0]
["2026-09-30T17:25:08.257995+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:25:08.257996+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:25:08.257997+00:00", "trade", 11.1, 60.0]
["2026-09-30T17:25:08.258013+00:00", "trade", 11.1, 140.0]
["2026-09-30T17:25:08.258013+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:08.258028+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:08.258042+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:08.258048+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:08.258055+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:08.258062+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:08.258326+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:25:08.258388+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:25:08.258389+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:25:08.258390+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:25:08.258400+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:25:08.258467+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.258482+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.258499+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.258526+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.258755+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.260371+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.263660+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.299745+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.300023+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.300189+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.300214+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.902999+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.903029+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.903937+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:08.904797+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:10.742350+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:12.529731+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:13.838500+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:25:16.215891+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:25:18.635504+00:00", "trade", 11.095, 30.0]
["2026-09-30T17:25:23.027402+00:00", "trade", 11.1007, 1.0]
["2026-09-30T17:25:23.028433+00:00", "trade", 11.095, 40.0]
["2026-09-30T17:25:23.283633+00:00", "trade", 11.09, 65.0]
["2026-09-30T17:25:23.507398+00:00", "trade", 11.09, 4.0]
["2026-09-30T17:25:25.409239+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:25.409305+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:25.410258+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:36.724197+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:25:41.077178+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.703572+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.704135+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.704324+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.704363+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:25:42.704364+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.704852+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.707390+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.707841+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.707865+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.707893+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.708842+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.709439+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.710281+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.721705+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:42.804582+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:48.347969+00:00", "trade", 11.1113, 41.0]
["2026-09-30T17:25:53.989554+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:53.994885+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:25:56.232910+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:25:56.233697+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:25:56.233780+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:25:56.233808+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:25:56.233841+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:25:56.233867+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:25:56.234098+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:25:56.234992+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:25:56.235377+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:25:56.238991+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:25:56.284918+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:25:56.284946+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:01.539876+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:01.539953+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:01.540207+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:26:01.540223+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:26:01.540239+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:26:01.540245+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:26:01.540716+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:01.540814+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:01.541245+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:01.541270+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:01.542082+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:01.635655+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:01.659307+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:26:02.458719+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:05.087066+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:05.113599+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:05.117209+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:08.957405+00:00", "trade", 11.1021, 1.0]
["2026-09-30T17:26:10.446842+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:26:18.096061+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:18.096086+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:18.096701+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:18.145036+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:18.145069+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:21.017052+00:00", "trade", 11.085, 100.0]
["2026-09-30T17:26:21.837356+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:21.837440+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:21.837727+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:21.838167+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:22.453380+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:22.457094+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:22.662568+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:23.427348+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:24.012297+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:24.858292+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:24.858318+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:24.858324+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:24.866883+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:24.867281+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:25.580453+00:00", "trade", 11.08, 6.0]
["2026-09-30T17:26:25.580472+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:25.580479+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:25.580492+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:25.580497+00:00", "trade", 11.08, 35.0]
["2026-09-30T17:26:25.580500+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:25.580507+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:25.580514+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:25.580523+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580530+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580538+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580545+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580554+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580560+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580568+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580575+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580583+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580591+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580618+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580898+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.580977+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.581044+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.581113+00:00", "trade", 11.08, 1.0]
["2026-09-30T17:26:25.581416+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.581626+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.581969+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.582069+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.585526+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.610848+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.610875+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.611123+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:25.739713+00:00", "trade", 11.085, 1.0]
["2026-09-30T17:26:26.113475+00:00", "trade", 11.0898, 50.0]
["2026-09-30T17:26:31.456772+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:31.457106+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:33.108204+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:33.126865+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:33.126893+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:33.127441+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:33.158983+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:33.218388+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:33.218955+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:33.236640+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:33.236898+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:33.242231+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:33.327896+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:33.327919+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:26:33.328302+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:33.328633+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:33.562189+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:36.470265+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:36.474494+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:36.474586+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:36.474592+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:36.487538+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:36.487564+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:37.816185+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:37.816220+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:37.816338+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:38.311015+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:38.558493+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:39.285219+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:39.293451+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:39.293477+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:39.455748+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:44.338588+00:00", "trade", 11.08, 1.0]
["2026-09-30T17:26:44.339537+00:00", "trade", 11.08, 1.0]
["2026-09-30T17:26:45.145458+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:45.159062+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:46.078444+00:00", "trade", 11.08, 35.0]
["2026-09-30T17:26:46.078445+00:00", "trade", 11.08, 1.0]
["2026-09-30T17:26:46.078463+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.078477+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.078496+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.079229+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.081081+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.081111+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.083550+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.083579+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.087074+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.087098+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.091551+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.112671+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.112701+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.213808+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.213876+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:46.214294+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:46.215079+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:46.215112+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:46.215119+00:00", "trade", 11.07, 2.0]
["2026-09-30T17:26:46.215167+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:46.215471+00:00", "trade", 11.07, 100.0]
["2026-09-30T17:26:46.215944+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:46.216029+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:46.216055+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:46.378353+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:46.673254+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:46.673281+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:46.678452+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:46.678483+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:47.147711+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:47.185066+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:50.953551+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:50.953917+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:51.475302+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:53.859445+00:00", "trade", 11.07, 5.0]
["2026-09-30T17:26:55.090397+00:00", "trade", 11.0937, 1.0]
["2026-09-30T17:26:55.090441+00:00", "trade", 11.07, 100.0]
["2026-09-30T17:26:55.090441+00:00", "quote", 11.06, 11.07]
["2026-09-30T17:26:55.090443+00:00", "trade", 11.07, 100.0]
["2026-09-30T17:26:55.090444+00:00", "trade", 11.07, 70.0]
["2026-09-30T17:26:55.090447+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:55.090455+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:55.090462+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.090469+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.090476+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.090483+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.090490+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.090497+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.090504+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.090510+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.090526+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.090642+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.091017+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.091707+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.098843+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.157159+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.157186+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.157193+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.157199+00:00", "quote", 11.07, 11.08]
["2026-09-30T17:26:55.188441+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:55.189170+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:55.190750+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:55.429579+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:55.598733+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:26:55.598792+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:55.598829+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:55.598845+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:55.598854+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:55.599911+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:55.600067+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:55.600676+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:55.632795+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:55.636706+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:55.636732+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:55.638319+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:56.071126+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:57.384262+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:57.384670+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:26:57.392165+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:57.436797+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:57.468327+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:57.468356+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:59.244102+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:59.244829+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:59.298427+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:26:59.299849+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:00.742648+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:27:00.743843+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:27:00.744289+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:01.212774+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:01.213207+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:01.214442+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:01.214863+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:01.263318+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:01.264713+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:02.152369+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:27:02.152399+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:27:02.153625+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:27:02.205872+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:02.206327+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:02.206484+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:02.206501+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:02.206531+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:27:02.312233+00:00", "quote", 11.06, 11.08]
["2026-09-30T17:27:02.312617+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.085347+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.085372+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.139961+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.140026+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.140051+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.140100+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:03.140610+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:03.142076+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:03.182733+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.183148+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.185011+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.692260+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:03.724487+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:04.065546+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:04.068886+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:05.249263+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:05.532730+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:05.532755+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:05.541679+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:05.541748+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:05.542422+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:05.542777+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:05.550071+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:05.550082+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:05.555675+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:05.580082+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:05.580117+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:05.580564+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:05.581944+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:06.003005+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:06.462012+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:07.653134+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:07.976916+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:07.977303+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:07.977358+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:08.969567+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:08.970006+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:10.165485+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:11.241476+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:12.240986+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:12.275615+00:00", "quote", 11.06, 11.09]
["2026-09-30T17:27:12.275724+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:12.276185+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:12.276290+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:12.307745+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:12.308119+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:13.598905+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:13.598960+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:18.388807+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:18.420096+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:18.734328+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:27:21.298536+00:00", "trade", 11.0727, 3.0]
["2026-09-30T17:27:22.067364+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:22.178293+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:22.178680+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:23.027368+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:23.071892+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:36.036857+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:36.036884+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:36.038078+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:36.075552+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:36.075928+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:39.076928+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:39.107896+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:39.167661+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:39.168041+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:39.168077+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:40.337909+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:40.337932+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:40.339366+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:40.339765+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:40.370603+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:40.370755+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:40.421976+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:40.422349+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:40.619577+00:00", "trade", 11.09, 7.0]
["2026-09-30T17:27:40.641385+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:27:41.173539+00:00", "trade", 11.0755, 1.0]
["2026-09-30T17:27:41.319599+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:41.319626+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:41.320854+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:41.399125+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:41.399291+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:41.466460+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:41.466467+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:42.704392+00:00", "trade", 11.0778, 1.0]
["2026-09-30T17:27:43.569006+00:00", "trade", 11.0928, 28.0]
["2026-09-30T17:27:44.923536+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:44.923599+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:44.923976+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:47.125279+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:47.179556+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:47.186860+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:47.206981+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:47.260884+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:48.621894+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:51.471514+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:51.533907+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:27:51.534292+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:51.688102+00:00", "trade", 11.09, 5.0]
["2026-09-30T17:27:52.310362+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:52.320662+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:27:56.066947+00:00", "trade", 11.1045, 24.0]
["2026-09-30T17:27:56.069063+00:00", "trade", 11.1045, 3.0]
["2026-09-30T17:27:57.668995+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:08.447295+00:00", "trade", 11.0933, 17.0]
["2026-09-30T17:28:08.806631+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:09.001625+00:00", "trade", 11.085, 2.0]
["2026-09-30T17:28:09.996823+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:11.324212+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:28:13.466948+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.019965+00:00", "trade", 11.09, 5.0]
["2026-09-30T17:28:16.020309+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:28:16.020327+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.020341+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.020345+00:00", "trade", 11.09, 23.0]
["2026-09-30T17:28:16.020348+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.020355+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.020362+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.020369+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.020375+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.020398+00:00", "trade", 11.09, 24.0]
["2026-09-30T17:28:16.020544+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.020651+00:00", "trade", 11.09, 100.0]
["2026-09-30T17:28:16.020661+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.020867+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:28:16.021220+00:00", "trade", 11.09, 119.0]
["2026-09-30T17:28:16.021221+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:16.021285+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:16.021293+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:28:16.021300+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:28:16.021318+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:28:16.021570+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:16.021582+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:16.025341+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:16.055333+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:16.055340+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:16.055364+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.055392+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.055416+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.055808+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.056446+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.060029+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.060053+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.085943+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.085966+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.086318+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.087862+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.104904+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:16.146157+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.220750+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.220775+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.220940+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.221959+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.221966+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.222012+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:16.265787+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.265794+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.581921+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.672157+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:16.760204+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.760232+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.760256+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.762262+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.835254+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:16.839145+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:17.771615+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:17.772411+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:17.773639+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:17.773736+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:17.780891+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:19.942254+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:19.943463+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:19.994114+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:19.995147+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:20.117108+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:20.117753+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:20.118269+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:20.118619+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:20.118882+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:20.118971+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:20.119844+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.466148+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.466178+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.466338+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.466428+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.466453+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.467128+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.467158+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.467480+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.467504+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.467526+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.512145+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:23.512152+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:24.477446+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:24.477473+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:24.477482+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:24.477509+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:24.478690+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:24.478712+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:24.478823+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:28:24.479121+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:24.479176+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:24.479204+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:24.479549+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:24.520678+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:27.078011+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:27.079197+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:27.079627+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:27.079711+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:27.209993+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.020995+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.021620+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.114390+00:00", "trade", 11.0804, 1.0]
["2026-09-30T17:28:28.121913+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.121945+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.121970+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:28.122023+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:28.122046+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:28.144220+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.144550+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.144575+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.144830+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:28:28.145387+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.179227+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:28.279988+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:28:28.916840+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:29.000327+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:29.008761+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:29.104762+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:29.181818+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:30.169780+00:00", "trade", 11.1033, 7.0]
["2026-09-30T17:28:37.480113+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:37.527538+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:37.527591+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:37.528764+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.011101+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.011532+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:38.048633+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:38.049011+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.049101+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.049126+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.049704+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.049724+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.050168+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.057176+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.057200+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.107937+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.107961+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.176284+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:28:38.242570+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.242606+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.242636+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:38.247316+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:38.380807+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:38.424149+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:40.054864+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:40.055045+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:40.059384+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:40.059410+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:40.182860+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:40.182894+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:40.766370+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:40.766841+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:42.233289+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:42.233350+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:42.233378+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:42.241134+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:42.287934+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:42.724616+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:42.729589+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:42.729614+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:42.731098+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.248772+00:00", "trade", 11.0916, 6.0]
["2026-09-30T17:28:46.250083+00:00", "trade", 11.0916, 1.0]
["2026-09-30T17:28:46.304785+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:46.351463+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.783560+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.783634+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.783664+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:28:46.820971+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.821439+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.821465+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.821472+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.821492+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.867738+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.867765+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:46.867815+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:46.867839+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:46.869053+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:46.869431+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:46.871281+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:46.872812+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:46.873109+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:46.873412+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:46.873579+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:46.941906+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:46.945547+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:46.945935+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:28:52.064447+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:28:52.064473+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:28:52.064597+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.065320+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.070213+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.070238+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.071974+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.104614+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.105086+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:52.105108+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:52.106311+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:52.108791+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:28:52.109163+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:52.111904+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:52.113536+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:52.113562+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:52.113576+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:52.113605+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:52.114752+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:52.122388+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:52.143607+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:28:52.143963+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:28:52.147379+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.147404+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.148181+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.148184+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.148632+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.406488+00:00", "trade", 11.0896, 7.0]
["2026-09-30T17:28:52.407274+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.468777+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.468802+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:52.470881+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:53.570662+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:53.571120+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:54.701386+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:56.640115+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:56.640122+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:56.640149+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:56.640247+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:56.641143+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:56.641434+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:56.715432+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:28:57.831841+00:00", "trade", 11.0905, 3.0]
["2026-09-30T17:28:58.807980+00:00", "trade", 11.1032, 13.0]
["2026-09-30T17:29:00.564997+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:02.248331+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:04.671400+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:04.765350+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:05.531103+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:06.169036+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:06.558482+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:07.824156+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:09.188574+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:09.293939+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:11.107593+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:11.107619+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.443865+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.443889+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.694134+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.694778+00:00", "trade", 11.1, 2.0]
["2026-09-30T17:29:15.699409+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.699437+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.700078+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.700616+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.799628+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.800024+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.800083+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.800107+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.800485+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.894722+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.894757+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.894783+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.895256+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.895797+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.896215+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.896705+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.897050+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.897106+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.897416+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.897488+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:15.900588+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.900617+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.901356+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:15.901778+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:18.735397+00:00", "trade", 11.0918, 1.0]
["2026-09-30T17:29:22.078626+00:00", "trade", 11.1021, 113.0]
["2026-09-30T17:29:22.723735+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.724367+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.728728+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.729113+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:22.734526+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:22.734552+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:22.734565+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:22.794733+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:22.794770+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:22.794793+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.795261+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.796003+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.796017+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.796375+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:22.796916+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:22.800115+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.800139+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.800146+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.800177+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.801369+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.846763+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:22.847150+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.022539+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.023107+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.023133+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.023141+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.249139+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.249174+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.894723+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.894762+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.894789+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:23.894859+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:23.895973+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:29:23.896407+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:23.925411+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:24.494737+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:26.503916+00:00", "trade", 11.105, 5.0]
["2026-09-30T17:29:29.245452+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:31.328001+00:00", "trade", 11.1005, 56.0]
["2026-09-30T17:29:31.329845+00:00", "trade", 11.1005, 9.0]
["2026-09-30T17:29:33.427841+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:33.621278+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:34.865139+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:34.967838+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:34.980417+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:35.081082+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:35.519781+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:35.672480+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:35.696128+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:35.796757+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:38.302990+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:38.827262+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:39.538328+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:39.538336+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:39.552207+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:39.910005+00:00", "trade", 11.0998, 11.0]
["2026-09-30T17:29:40.625573+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:41.006950+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:41.527682+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:29:44.813093+00:00", "trade", 11.105, 100.0]
["2026-09-30T17:29:48.394753+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:30:01.690584+00:00", "trade", 11.1027, 3.0]
["2026-09-30T17:30:05.364556+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:30:07.034401+00:00", "trade", 11.0965, 1.0]
["2026-09-30T17:30:10.794770+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:30:37.979867+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:30:46.249403+00:00", "trade", 11.1022, 1.0]
["2026-09-30T17:30:52.842126+00:00", "trade", 11.105, 5.0]
["2026-09-30T17:30:58.042503+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:31:02.413637+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:31:02.413665+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:31:02.413676+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:31:02.413744+00:00", "trade", 11.1, 2.0]
["2026-09-30T17:31:02.417733+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:31:02.447828+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:31:02.447856+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:31:02.448121+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:31:02.448148+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:31:02.448151+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:31:02.448567+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:31:02.448665+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.448676+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.449394+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.539435+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.539752+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:02.539825+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:02.540458+00:00", "trade", 11.09, 100.0]
["2026-09-30T17:31:02.540950+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:02.541317+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.541369+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.541415+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:02.541768+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.542500+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.542507+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.595439+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:02.595863+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:03.090845+00:00", "trade", 11.0911, 3.0]
["2026-09-30T17:31:03.092585+00:00", "trade", 11.0911, 1.0]
["2026-09-30T17:31:04.062540+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:04.121120+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:04.121203+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:04.121235+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.121262+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:04.121544+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:04.123090+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:04.123461+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.123507+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.124287+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.195684+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:04.196284+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.196311+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.196380+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.196758+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.198408+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.321124+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.421395+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.422086+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.453672+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:04.454065+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:05.622689+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:05.622715+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:05.622789+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:08.131941+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:08.132408+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:08.132434+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:08.132499+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:08.132527+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:08.132551+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:08.133733+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:08.133740+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:08.134110+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:08.134218+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:08.134436+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:08.135491+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:08.185181+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:26.773890+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:27.025541+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:27.026007+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:27.026034+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:27.027269+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:27.068212+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:31.328402+00:00", "trade", 11.0978, 1.0]
["2026-09-30T17:31:31.835492+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:31.835530+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:31.836743+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:31.872979+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:31.873532+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:31.873562+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:31.873588+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:31.874620+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:31.874743+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:31.936823+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:31:31.937189+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:32.002891+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:32.002922+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:35.664529+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:35.664557+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:36.041876+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:31:36.041967+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:36.042020+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:36.042066+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:36.043308+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:36.144582+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:31:41.070861+00:00", "quote", 11.07, 11.1]
["2026-09-30T17:31:41.146202+00:00", "quote", 11.07, 11.1]
["2026-09-30T17:31:58.036175+00:00", "quote", 11.07, 11.1]
["2026-09-30T17:31:59.166733+00:00", "quote", 11.07, 11.1]
["2026-09-30T17:32:02.461487+00:00", "trade", 11.085, 1.0]
["2026-09-30T17:32:02.599080+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:32:07.175748+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:07.175774+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:07.176531+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:07.176940+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:08.415805+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:10.132835+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:10.133241+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:32:10.472147+00:00", "quote", 11.07, 11.09]
["2026-09-30T17:32:14.667290+00:00", "trade", 11.0958, 17.0]
["2026-09-30T17:32:14.668945+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:14.668952+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:14.668966+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:14.668973+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:14.668980+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:14.668996+00:00", "trade", 11.09, 33.0]
["2026-09-30T17:32:14.668997+00:00", "quote", 11.08, 11.09]
["2026-09-30T17:32:14.669051+00:00", "trade", 11.09, 467.0]
["2026-09-30T17:32:14.669051+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:32:14.669113+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:32:14.669120+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:32:14.669126+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:32:14.669231+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:32:14.669321+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:32:14.669346+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:32:14.669375+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:32:14.669404+00:00", "quote", 11.08, 11.1]
["2026-09-30T17:32:14.669697+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:32:14.670111+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:32:14.670494+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:32:14.671290+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:32:14.673158+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:14.679440+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:14.689018+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:14.715668+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:14.869563+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:14.869784+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:14.870242+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:14.870480+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:14.946420+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:20.517401+00:00", "trade", 11.0903, 1.0]
["2026-09-30T17:32:24.595261+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:24.595289+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:24.595327+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:32:24.643991+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:32:24.644026+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:25.674880+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:25.676362+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:25.677433+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:32:25.678130+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:32:25.736989+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:25.737015+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:25.737164+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:25.738230+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:25.738237+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:25.738607+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:25.739702+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:25.808740+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.222733+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:32:29.223725+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.226422+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:32:29.227510+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.531453+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:32:29.659581+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.659610+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.672027+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.672113+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.672164+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:32:29.673258+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:32:29.673639+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.705917+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.728295+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:29.728319+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:33.902014+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:33.955858+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:34.702311+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:35.802449+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:35.802474+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:35.802833+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:35.803658+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:35.840760+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:35.841180+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:35.841387+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:35.842980+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:35.877022+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:41.396187+00:00", "trade", 11.0946, 11.0]
["2026-09-30T17:32:41.398814+00:00", "trade", 11.0946, 4.0]
["2026-09-30T17:32:41.399663+00:00", "trade", 11.0946, 3.0]
["2026-09-30T17:32:41.401792+00:00", "trade", 11.0946, 1.0]
["2026-09-30T17:32:41.402428+00:00", "trade", 11.0946, 45.0]
["2026-09-30T17:32:41.455556+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:32:41.510820+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:41.512415+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:41.560803+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:41.560826+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:41.561992+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:41.562425+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:41.635652+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:45.561217+00:00", "trade", 11.1, 5.0]
["2026-09-30T17:32:45.872161+00:00", "trade", 11.0946, 27.0]
["2026-09-30T17:32:47.641897+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:47.675363+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:48.595980+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:48.596006+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:48.597201+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:32:48.597653+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:48.629478+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:48.629947+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:48.629972+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:48.742746+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:32:48.743323+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:33:00.610204+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:33:00.617834+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:33:00.617887+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:33:00.618265+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:33:01.546488+00:00", "trade", 11.0942, 11.0]
["2026-09-30T17:33:02.123734+00:00", "trade", 11.1, 7.0]
["2026-09-30T17:33:02.414408+00:00", "trade", 11.0944, 1.0]
["2026-09-30T17:33:20.450217+00:00", "trade", 11.09, 1.0]
["2026-09-30T17:33:39.415166+00:00", "trade", 11.11, 66.0]
["2026-09-30T17:33:39.415205+00:00", "quote", 11.08, 11.12]
["2026-09-30T17:33:39.415284+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.415387+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.415401+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.415485+00:00", "trade", 11.11, 34.0]
["2026-09-30T17:33:39.415517+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.416182+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.416344+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.425593+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.425623+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.466950+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.513904+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:39.514200+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:40.780295+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:40.780327+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:45.292111+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:45.394828+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:45.396262+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:45.396790+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:33:54.475398+00:00", "trade", 11.0968, 1.0]
["2026-09-30T17:33:56.942285+00:00", "trade", 11.1199, 3.0]
["2026-09-30T17:34:09.671897+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:34:25.205799+00:00", "trade", 11.1103, 1.0]
["2026-09-30T17:34:32.296978+00:00", "trade", 11.105, 1.0]
["2026-09-30T17:34:32.449405+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:34:32.524544+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:34:33.669403+00:00", "trade", 11.1023, 1.0]
["2026-09-30T17:34:34.670895+00:00", "trade", 11.0971, 60.0]
["2026-09-30T17:34:55.083690+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:34:55.083707+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:34:55.083714+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:34:55.083720+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:34:55.083779+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:34:55.083780+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:34:55.083813+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:34:55.084462+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:34:55.084797+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:34:55.085020+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:34:55.086468+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:34:55.087808+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:34:55.092249+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:34:55.582479+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:34:56.473945+00:00", "trade", 11.1081, 8.0]
["2026-09-30T17:34:59.973046+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:35:00.709474+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:35:00.811014+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:35:00.859768+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:35:03.313704+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:35:05.816403+00:00", "trade", 11.12, 1700.0]
["2026-09-30T17:35:05.853015+00:00", "trade", 11.1112, 188.0]
["2026-09-30T17:35:08.162923+00:00", "trade", 11.1114, 70.0]
["2026-09-30T17:35:20.450407+00:00", "trade", 11.1178, 1.0]
["2026-09-30T17:35:20.893760+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:35:21.096828+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:35:21.131502+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:35:21.244122+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:35:26.412245+00:00", "trade", 11.1, 1.0]
["2026-09-30T17:35:27.672760+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:35:27.672761+00:00", "trade", 11.11, 44.0]
["2026-09-30T17:35:27.672795+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:35:27.672814+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:35:27.672821+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:35:27.672835+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:35:27.672886+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:35:27.672905+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:35:27.672912+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:35:27.673893+00:00", "trade", 11.105, 1.0]
["2026-09-30T17:35:27.681371+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:35:27.681397+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:35:27.738921+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:35:27.739295+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:35:27.740142+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:35:28.611928+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:35:28.612032+00:00", "trade", 11.11, 2.0]
["2026-09-30T17:35:28.646143+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:35:28.646168+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:35:28.646234+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:35:28.646260+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:35:28.646964+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:35:28.647269+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:35:28.647407+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:35:28.648733+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:35:28.676425+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:35:28.676796+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:28.683604+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:30.943385+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:34.585253+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:35:34.586134+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:34.686808+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:35:34.686832+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:35:34.687384+00:00", "trade", 11.11, 5.0]
["2026-09-30T17:35:34.687393+00:00", "trade", 11.11, 5.0]
["2026-09-30T17:35:34.687432+00:00", "trade", 11.105, 25.0]
["2026-09-30T17:35:34.688131+00:00", "trade", 11.105, 80.0]
["2026-09-30T17:35:34.688189+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:35:34.688194+00:00", "trade", 11.105, 5.0]
["2026-09-30T17:35:34.688268+00:00", "trade", 11.105, 9.0]
["2026-09-30T17:35:34.689524+00:00", "quote", 11.09, 11.12]
["2026-09-30T17:35:34.718179+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:48.022254+00:00", "trade", 11.11, 42.0]
["2026-09-30T17:35:49.926706+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:50.494917+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:50.494945+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:50.596901+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:50.647762+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:35:50.688480+00:00", "trade", 11.1174, 1.0]
["2026-09-30T17:35:51.169002+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:35:54.087824+00:00", "trade", 11.1043, 41.0]
["2026-09-30T17:35:55.082470+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:36:01.021110+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:36:01.069281+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:36:01.069806+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:36:01.224829+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:36:01.318696+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:36:01.863466+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:36:01.943368+00:00", "trade", 11.1245, 1.0]
["2026-09-30T17:36:03.962187+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:36:05.949159+00:00", "quote", 11.09, 11.13]
["2026-09-30T17:36:06.022307+00:00", "trade", 11.13, 47.0]
["2026-09-30T17:36:06.022309+00:00", "trade", 11.13, 22.0]
["2026-09-30T17:36:06.022310+00:00", "trade", 11.13, 31.0]
["2026-09-30T17:36:06.022347+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:36:06.022373+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:36:06.022395+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:06.022431+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:06.061507+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:06.100323+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:06.100880+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:06.153399+00:00", "trade", 11.1172, 1.0]
["2026-09-30T17:36:08.900623+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:08.901884+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:09.656986+00:00", "trade", 11.1239, 1.0]
["2026-09-30T17:36:12.159384+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:12.404258+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:16.517080+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:24.596460+00:00", "trade", 11.12, 8.0]
["2026-09-30T17:36:33.287228+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:37.604858+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:36:53.819370+00:00", "trade", 11.1177, 1.0]
["2026-09-30T17:36:54.892330+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:36:59.162125+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:37:12.086463+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:37:17.042290+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:37:17.042766+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:37:17.979505+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:37:17.987968+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:37:17.988057+00:00", "trade", 11.12, 5.0]
["2026-09-30T17:37:17.988133+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:37:17.988893+00:00", "trade", 11.12, 5.0]
["2026-09-30T17:37:17.996087+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:37:17.996662+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:17.997076+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:18.005390+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:18.005644+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:18.007375+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:18.007560+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:18.008395+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:18.008542+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:18.009460+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:18.147510+00:00", "trade", 11.115, 22.0]
["2026-09-30T17:37:18.149467+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:18.314891+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:23.264140+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:37:23.344461+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:37:23.344491+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:37:23.344562+00:00", "trade", 11.12, 2.0]
["2026-09-30T17:37:23.345053+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:37:23.345085+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:37:23.345091+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:37:23.345136+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:37:23.345870+00:00", "trade", 11.13, 98.0]
["2026-09-30T17:37:23.345871+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:37:23.345921+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:37:23.346329+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:37:23.348069+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:37:24.241970+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:37:24.361228+00:00", "trade", 11.13, 7.0]
["2026-09-30T17:37:25.291913+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:37:25.293321+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:37:25.296959+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:37:25.941268+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:37:25.941660+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:37:25.941982+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:37:26.595503+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:37:28.022531+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:37:29.986643+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:37:32.612394+00:00", "trade", 11.1174, 1.0]
["2026-09-30T17:37:36.411860+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:37:38.098010+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:37:38.098032+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:37:44.595388+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:37:44.696374+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:07.760821+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:07.762010+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:07.796997+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:07.797456+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:07.797506+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:08.232874+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:08.232901+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:08.234128+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:08.406326+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:08.406788+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:08.406851+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:13.361443+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:13.361472+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:38:13.361549+00:00", "trade", 11.13, 2.0]
["2026-09-30T17:38:13.361618+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:38:13.362497+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:38:13.373681+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:38:13.396553+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:13.397005+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:13.397048+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:13.397492+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:14.981426+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:14.981882+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:14.991351+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:14.991376+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:14.992599+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:15.025280+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:15.025734+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:15.025790+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:15.047801+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:38:15.047828+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:15.047852+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:15.047859+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:15.047866+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:38:15.097854+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:16.612427+00:00", "trade", 11.1227, 1.0]
["2026-09-30T17:38:16.961412+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:16.961432+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:16.961439+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:17.407986+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:17.998555+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:17.998596+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:17.998625+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:17.998652+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:18.000297+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:18.000363+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:18.003768+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:18.047652+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:18.048130+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:18.048612+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:18.048627+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:21.501633+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:21.501659+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:38:21.555417+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:38:21.555450+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:24.028547+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:24.028573+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:24.029063+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:24.030001+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:24.058626+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:38:24.059006+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:24.059012+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:38:24.059507+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:24.059533+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:30.487728+00:00", "trade", 11.1122, 7.0]
["2026-09-30T17:38:30.914416+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:31.514773+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:31.519626+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:31.519650+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:31.720545+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:38:35.960931+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:38:35.960933+00:00", "trade", 11.14, 22.0]
["2026-09-30T17:38:35.960936+00:00", "trade", 11.14, 24.0]
["2026-09-30T17:38:35.960960+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:35.960975+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:35.961135+00:00", "trade", 11.15, 28.0]
["2026-09-30T17:38:35.961139+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:35.961205+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:35.961478+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:35.961525+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:35.961681+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:35.961710+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:35.973277+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:35.982754+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:36.049777+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:36.050339+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:36.165533+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:36.599674+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:37.591137+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:38:37.983294+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:39.288516+00:00", "trade", 11.1385, 1.0]
["2026-09-30T17:38:39.769245+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:39.769268+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:39.769746+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:39.851838+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:39.851846+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:39.851874+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:38:39.851881+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:42.210885+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:42.678960+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:42.678987+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:42.679381+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:42.679408+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:42.679716+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:42.680139+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:42.681291+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:42.816913+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:42.974841+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:42.984324+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:43.289667+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.110698+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.325134+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:44.325823+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:44.325862+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:38:44.327518+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.329488+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.329625+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.329668+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.329698+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.335106+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.366403+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.366496+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.367171+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.370786+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.370810+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.397610+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.425381+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.425413+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.425452+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.425477+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.425510+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.425540+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.425564+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.425763+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.425852+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:38:44.426641+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:44.430101+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.430124+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.430544+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.431048+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:44.431538+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:45.354209+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:45.357037+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:45.357044+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:45.363683+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:45.363708+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:45.370873+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:45.381541+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:45.525363+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:45.809838+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:46.220443+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:46.220471+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:46.321679+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:46.333203+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:46.434929+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:46.529099+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:46.632058+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:46.812137+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:46.913078+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:47.363834+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:47.817768+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:48.272156+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:48.272195+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:48.272224+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:48.393588+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:48.393622+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:50.747517+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:50.794198+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:50.887556+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:50.888733+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:38:50.896642+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:50.896667+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:50.897067+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:50.897392+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:50.897668+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:50.898095+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:51.600238+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:52.348108+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:52.348143+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:52.348719+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:52.349124+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:52.350357+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:52.350793+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:53.140574+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:53.970371+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:55.706644+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:55.800192+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:56.269384+00:00", "trade", 11.1144, 56.0]
["2026-09-30T17:38:56.302882+00:00", "trade", 11.1144, 36.0]
["2026-09-30T17:38:57.067854+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:58.339762+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:38:59.862983+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:00.588390+00:00", "trade", 11.1145, 8.0]
["2026-09-30T17:39:00.589710+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:02.589915+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:02.848062+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:02.848115+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:02.929301+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:02.929393+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:02.929421+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:02.929448+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:02.970836+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:02.970871+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:04.600363+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:04.600391+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:05.223393+00:00", "trade", 11.132, 1.0]
["2026-09-30T17:39:06.715942+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:06.715970+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:06.715977+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:06.716003+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:06.716543+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:39:06.717648+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:39:06.717745+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:06.768390+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:06.821960+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:06.867594+00:00", "trade", 11.16, 2.0]
["2026-09-30T17:39:06.946623+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:39:07.912505+00:00", "trade", 11.16, 5.0]
["2026-09-30T17:39:10.428511+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:10.437961+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:10.437992+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:10.992117+00:00", "trade", 11.15, 24.0]
["2026-09-30T17:39:10.992118+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:39:10.992123+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:10.992154+00:00", "trade", 11.15, 33.0]
["2026-09-30T17:39:10.992174+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:10.992189+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:10.992200+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:10.992213+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:10.992733+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:10.992845+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:10.992885+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:10.993129+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:10.998636+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:11.000388+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:39:11.030526+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:13.091405+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:13.091440+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:13.091450+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:13.091466+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:13.092228+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:13.238444+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:13.244663+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:14.172548+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:20.306754+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:20.307348+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:20.307626+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:20.310506+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:21.205709+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:24.990605+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:24.990633+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:24.990666+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:24.991490+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:24.991870+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:24.992200+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:24.992663+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:27.533131+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:39:27.738100+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:27.987331+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:27.987473+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:27.988589+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:27.989000+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:27.990683+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:27.991962+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:27.994605+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:27.995928+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:27.997957+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:30.049283+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:30.049309+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:30.050094+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:30.050478+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:30.050527+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:39:30.050954+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:30.107245+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:30.107273+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:30.585310+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:30.886584+00:00", "trade", 11.15, 6.0]
["2026-09-30T17:39:33.849479+00:00", "trade", 11.1163, 46.0]
["2026-09-30T17:39:33.938497+00:00", "trade", 11.15, 14.0]
["2026-09-30T17:39:35.781434+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:35.781441+00:00", "trade", 11.16, 2.0]
["2026-09-30T17:39:35.781441+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:39:35.781442+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:39:35.781442+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:39:35.781449+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:39:35.781462+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:35.781477+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:35.781485+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:35.781549+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:35.781870+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:35.782016+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:35.786771+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:35.878656+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:39:35.887243+00:00", "trade", 11.1429, 1.0]
["2026-09-30T17:39:36.534795+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:37.291925+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:37.304336+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:37.521334+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:37.521386+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:37.793421+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:39.141171+00:00", "trade", 11.165, 1200.0]
["2026-09-30T17:39:43.589869+00:00", "trade", 11.165, 49.0]
["2026-09-30T17:39:44.395777+00:00", "trade", 11.165, 8.0]
["2026-09-30T17:39:46.399582+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:39:46.399583+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:46.399689+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:46.400461+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:39:51.278395+00:00", "trade", 11.156, 1.0]
["2026-09-30T17:39:59.582985+00:00", "trade", 11.165, 14.0]
["2026-09-30T17:40:04.346643+00:00", "trade", 11.1621, 1.0]
["2026-09-30T17:40:07.370185+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:07.370231+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:07.373636+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:11.953486+00:00", "trade", 11.165, 100.0]
["2026-09-30T17:40:13.057091+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:13.886654+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:40:16.293218+00:00", "trade", 11.1469, 70.0]
["2026-09-30T17:40:18.963542+00:00", "trade", 11.1601, 225.0]
["2026-09-30T17:40:25.846990+00:00", "trade", 11.1695, 6.0]
["2026-09-30T17:40:25.847999+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:40:30.335894+00:00", "trade", 11.1615, 15.0]
["2026-09-30T17:40:30.336255+00:00", "trade", 11.1615, 1.0]
["2026-09-30T17:40:30.488395+00:00", "trade", 11.1585, 1.0]
["2026-09-30T17:40:33.099117+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:33.099184+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:33.099191+00:00", "trade", 11.17, 200.0]
["2026-09-30T17:40:33.099192+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:33.099193+00:00", "trade", 11.17, 6.0]
["2026-09-30T17:40:33.099206+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:33.099213+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:40:33.099275+00:00", "trade", 11.17, 24.0]
["2026-09-30T17:40:33.099277+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.099278+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:40:33.099278+00:00", "trade", 11.17, 30.0]
["2026-09-30T17:40:33.099341+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:33.099354+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:33.099734+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:33.100042+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:33.100233+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:33.101462+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:33.130950+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:33.130976+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:33.131007+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.180999+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.181003+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.181052+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.181060+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.181065+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.181105+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.314372+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.315579+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.323374+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:33.325430+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:34.089063+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:34.521870+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:34.768020+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:35.803801+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:35.804296+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:35.804521+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:35.804545+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:35.804681+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:35.808682+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:35.808830+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:35.813492+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:36.447152+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:37.502927+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:37.503484+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:38.025947+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:39.334480+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:41.888716+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:40:42.742969+00:00", "trade", 11.18, 300.0]
["2026-09-30T17:40:43.406819+00:00", "trade", 11.1706, 1.0]
["2026-09-30T17:40:50.946784+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:50.947545+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:50.947918+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:50.948009+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:50.948377+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:55.409397+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:40:58.352473+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:58.353235+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:58.353610+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:58.353701+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:40:58.354058+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:40:59.348960+00:00", "trade", 11.1661, 19.0]
["2026-09-30T17:41:00.586802+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:00.642993+00:00", "trade", 11.18, 65.0]
["2026-09-30T17:41:01.121963+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.121988+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.122003+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.122069+00:00", "trade", 11.18, 2.0]
["2026-09-30T17:41:01.122108+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.122564+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.123541+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.123548+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.123804+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.131296+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.131321+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.131689+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.131942+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.134045+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.135399+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.158622+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158623+00:00", "trade", 11.18, 130.0]
["2026-09-30T17:41:01.158626+00:00", "trade", 11.18, 29.0]
["2026-09-30T17:41:01.158626+00:00", "trade", 11.18, 24.0]
["2026-09-30T17:41:01.158648+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158675+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158693+00:00", "trade", 11.18, 4.0]
["2026-09-30T17:41:01.158693+00:00", "trade", 11.18, 9.0]
["2026-09-30T17:41:01.158706+00:00", "trade", 11.18, 91.0]
["2026-09-30T17:41:01.158706+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.158719+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158730+00:00", "trade", 11.18, 23.0]
["2026-09-30T17:41:01.158778+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158802+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158809+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158820+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158831+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158889+00:00", "trade", 11.18, 28.0]
["2026-09-30T17:41:01.158889+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158909+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.158916+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.158916+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.158920+00:00", "trade", 11.18, 62.0]
["2026-09-30T17:41:01.158920+00:00", "trade", 11.18, 65.0]
["2026-09-30T17:41:01.158921+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.158922+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.158923+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.158925+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.158929+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.158938+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.158976+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:41:01.158991+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.159196+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.159230+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.159252+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.159260+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.159266+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.159274+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.159354+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.159355+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.160020+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.160051+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.163976+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.224979+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.224986+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.225005+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.225385+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.225763+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.225793+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.226131+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.260802+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.563443+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.563479+00:00", "trade", 11.18, 23.0]
["2026-09-30T17:41:01.563479+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.563480+00:00", "trade", 11.18, 28.0]
["2026-09-30T17:41:01.563481+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:41:01.563486+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:41:01.563493+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.563508+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:41:01.564055+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.565113+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.569016+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.569040+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.569090+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.569391+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.569449+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.570249+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.580089+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.611236+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:41:01.611614+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:02.399560+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:02.399585+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:02.444355+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:03.137242+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:03.137270+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:03.138522+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:03.192375+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:03.874663+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:03.874688+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:03.875874+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:03.909178+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:05.509822+00:00", "trade", 11.1463, 21.0]
["2026-09-30T17:41:05.511471+00:00", "trade", 11.1463, 12.0]
["2026-09-30T17:41:05.512484+00:00", "trade", 11.1463, 6.0]
["2026-09-30T17:41:07.427846+00:00", "trade", 11.175, 7.0]
["2026-09-30T17:41:12.992398+00:00", "trade", 11.1723, 1.0]
["2026-09-30T17:41:13.505892+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:13.505920+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:13.516377+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:13.516403+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:13.517206+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:13.517591+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:13.517655+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:13.518060+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:13.546632+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:14.047904+00:00", "trade", 11.1769, 1.0]
["2026-09-30T17:41:19.161632+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:41:20.477344+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:20.933851+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:21.017865+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:21.018167+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:22.911109+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:41:22.911135+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:22.911565+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:22.911999+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:22.912768+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:22.912862+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:23.884936+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:23.884982+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:23.884985+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:23.885518+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:41:29.655596+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:41:29.655711+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:41:34.533123+00:00", "trade", 11.1774, 2.0]
["2026-09-30T17:41:47.689617+00:00", "trade", 11.1791, 1.0]
["2026-09-30T17:41:55.282623+00:00", "trade", 11.1733, 70.0]
["2026-09-30T17:41:57.141395+00:00", "trade", 11.1762, 1.0]
["2026-09-30T17:41:59.588043+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:41:59.588265+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:42:03.367210+00:00", "trade", 11.1694, 6.0]
["2026-09-30T17:42:15.078676+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:42:15.078729+00:00", "trade", 11.17, 24.0]
["2026-09-30T17:42:15.078730+00:00", "trade", 11.17, 70.0]
["2026-09-30T17:42:15.078749+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:42:15.078756+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:42:15.078767+00:00", "trade", 11.17, 172.0]
["2026-09-30T17:42:15.078767+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:42:15.078779+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:42:15.078799+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:42:15.078806+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:42:15.079031+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:42:15.079099+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:42:15.079138+00:00", "trade", 11.17, 300.0]
["2026-09-30T17:42:15.079181+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:42:15.079217+00:00", "trade", 11.17, 30.0]
["2026-09-30T17:42:15.079217+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:42:15.079219+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:42:15.079224+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:42:15.079239+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.079246+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.079253+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.079289+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.079313+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.079337+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.079363+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:42:15.079536+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.079634+00:00", "trade", 11.17, 9.0]
["2026-09-30T17:42:15.079717+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:42:15.079730+00:00", "trade", 11.17, 6.0]
["2026-09-30T17:42:15.079746+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.079836+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:42:15.080292+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.080825+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.084694+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.176597+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.732728+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:15.732884+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:16.728461+00:00", "trade", 11.1517, 46.0]
["2026-09-30T17:42:22.628485+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:25.077106+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:27.636732+00:00", "trade", 11.175, 7.0]
["2026-09-30T17:42:35.621120+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:42:38.695965+00:00", "trade", 11.1701, 17.0]
["2026-09-30T17:42:38.698659+00:00", "trade", 11.175, 1.0]
["2026-09-30T17:42:38.700851+00:00", "trade", 11.175, 1.0]
["2026-09-30T17:42:40.108124+00:00", "trade", 11.175, 18.0]
["2026-09-30T17:42:45.738412+00:00", "trade", 11.175, 1.0]
["2026-09-30T17:42:46.529939+00:00", "trade", 11.153, 12.0]
["2026-09-30T17:42:46.531236+00:00", "trade", 11.153, 6.0]
["2026-09-30T17:42:46.532555+00:00", "trade", 11.153, 4.0]
["2026-09-30T17:42:46.533787+00:00", "trade", 11.153, 3.0]
["2026-09-30T17:42:46.535116+00:00", "trade", 11.153, 2.0]
["2026-09-30T17:42:46.535817+00:00", "trade", 11.153, 2.0]
["2026-09-30T17:42:46.537175+00:00", "trade", 11.153, 62.0]
["2026-09-30T17:42:55.463967+00:00", "trade", 11.1706, 300.0]
["2026-09-30T17:42:56.544510+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:56.665714+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:42:56.669669+00:00", "trade", 11.175, 4.0]
["2026-09-30T17:42:56.671569+00:00", "trade", 11.175, 1.0]
["2026-09-30T17:43:02.108880+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:43:02.108881+00:00", "trade", 11.175, 300.0]
["2026-09-30T17:43:02.109250+00:00", "trade", 11.17, 59.0]
["2026-09-30T17:43:02.109265+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:43:02.109308+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:43:02.109309+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:02.109562+00:00", "trade", 11.175, 3.0]
["2026-09-30T17:43:02.113676+00:00", "trade", 11.175, 637.0]
["2026-09-30T17:43:02.564398+00:00", "trade", 11.1714, 1.0]
["2026-09-30T17:43:04.128314+00:00", "trade", 11.1717, 1.0]
["2026-09-30T17:43:12.001922+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:12.001949+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:14.885636+00:00", "trade", 11.175, 100.0]
["2026-09-30T17:43:14.885701+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:14.910949+00:00", "trade", 11.175, 35.0]
["2026-09-30T17:43:24.162401+00:00", "trade", 11.1717, 1.0]
["2026-09-30T17:43:36.667671+00:00", "trade", 11.1727, 3.0]
["2026-09-30T17:43:50.029009+00:00", "trade", 11.18, 70.0]
["2026-09-30T17:43:50.029010+00:00", "trade", 11.18, 2.0]
["2026-09-30T17:43:50.029012+00:00", "trade", 11.18, 3.0]
["2026-09-30T17:43:50.029014+00:00", "trade", 11.18, 6.0]
["2026-09-30T17:43:50.029017+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:43:50.029044+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:50.029051+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:50.029058+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:50.029064+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:50.029070+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:50.029077+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:50.029084+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:50.029110+00:00", "trade", 11.18, 68.0]
["2026-09-30T17:43:50.029111+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:43:50.029119+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:43:50.029159+00:00", "trade", 11.18, 482.0]
["2026-09-30T17:43:50.029160+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:43:50.029163+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:43:50.029170+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:43:50.029187+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:43:50.029227+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.029234+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.029241+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.029247+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.029255+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.029265+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.029568+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.029592+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.029878+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.029949+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.030174+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.030652+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.034116+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.050035+00:00", "trade", 11.18, 32.0]
["2026-09-30T17:43:50.061009+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:50.061017+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:54.332751+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:54.332776+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:54.334874+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:56.469644+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:56.570802+00:00", "trade", 11.185, 1.0]
["2026-09-30T17:43:57.700994+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:43:58.566240+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:44:02.641930+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:44:03.813724+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:44:03.813807+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:44:03.813810+00:00", "trade", 11.185, 5.0]
["2026-09-30T17:44:07.370451+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:44:07.370502+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:44:07.373617+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:44:07.541401+00:00", "trade", 11.1735, 1.0]
["2026-09-30T17:44:07.708873+00:00", "quote", 11.18, 11.19]
["2026-09-30T17:44:07.708875+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:44:07.708876+00:00", "trade", 11.18, 30.0]
["2026-09-30T17:44:07.708878+00:00", "trade", 11.18, 300.0]
["2026-09-30T17:44:07.708879+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:44:07.708882+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:44:07.708888+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:44:07.708894+00:00", "trade", 11.18, 164.0]
["2026-09-30T17:44:07.708902+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.708908+00:00", "trade", 11.18, 1.0]
["2026-09-30T17:44:07.708909+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:44:07.708916+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.708923+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.708929+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.708936+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.708942+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.708949+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.708987+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709066+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709120+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709169+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709173+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:44:07.709196+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709228+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:44:07.709247+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:44:07.709258+00:00", "trade", 11.18, 14.0]
["2026-09-30T17:44:07.709358+00:00", "trade", 11.18, 75.0]
["2026-09-30T17:44:07.709415+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709419+00:00", "trade", 11.18, 100.0]
["2026-09-30T17:44:07.709421+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709453+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709498+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709508+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:44:07.709652+00:00", "trade", 11.18, 25.0]
["2026-09-30T17:44:07.709880+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.709901+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.710142+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.710173+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.710471+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.710702+00:00", "trade", 11.18, 25.0]
["2026-09-30T17:44:07.711030+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:44:07.711070+00:00", "trade", 11.18, 25.0]
["2026-09-30T17:44:07.711083+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:44:07.711136+00:00", "trade", 11.18, 5.0]
["2026-09-30T17:44:07.711205+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.712832+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.714186+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.715633+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.740947+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:07.808991+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:09.655659+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:09.744280+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:09.744306+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:09.826056+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:11.896133+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:12.839024+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:13.701688+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:15.159294+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:15.159369+00:00", "trade", 11.17, 3.0]
["2026-09-30T17:44:15.160319+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:44:16.078535+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:44:16.078536+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:44:16.078536+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:44:16.078636+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.078680+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.079125+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.079167+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.079168+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.079220+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.079722+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.079801+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.079913+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.080867+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.083558+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.083986+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.084997+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.097865+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.097891+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.099185+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.102357+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.103580+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.104779+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.105679+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.105881+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.106079+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.113432+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.113459+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.170439+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:16.210551+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:17.754450+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:17.850635+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:18.049503+00:00", "trade", 11.1764, 3.0]
["2026-09-30T17:44:18.051540+00:00", "trade", 11.1764, 2.0]
["2026-09-30T17:44:18.054415+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:23.234836+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:23.235260+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:23.235278+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:23.235289+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:23.237073+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:24.368567+00:00", "trade", 11.1764, 2.0]
["2026-09-30T17:44:26.661745+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:26.820335+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:27.070500+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:33.244168+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:33.256667+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:39.956883+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:44:42.646758+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:42.668562+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:50.551819+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:50.557732+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:50.580078+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:50.580109+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:44:50.580116+00:00", "trade", 11.16, 17.0]
["2026-09-30T17:44:50.580125+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:44:50.580446+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:44:50.580448+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:44:50.580448+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:44:50.580449+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:44:50.580517+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:44:50.580524+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:44:50.580535+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:44:50.580549+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:44:50.580549+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:44:50.580794+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:50.581264+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:44:50.581514+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:50.581710+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:50.581718+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:50.581744+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:44:50.581774+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:50.582206+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:50.582455+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:50.582771+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:50.629774+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:51.781896+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:54.981025+00:00", "trade", 11.14, 46.0]
["2026-09-30T17:44:54.981538+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:44:57.094615+00:00", "trade", 11.15, 12.0]
["2026-09-30T17:44:57.506733+00:00", "trade", 11.176, 1.0]
["2026-09-30T17:45:01.295255+00:00", "trade", 11.15, 14.0]
["2026-09-30T17:45:01.295275+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:45:01.295282+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:45:01.295305+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:45:01.295681+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:01.295825+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:01.295861+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:45:01.300273+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:01.300699+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:01.300716+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:01.306533+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:01.342146+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:01.342173+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:01.452020+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:04.067688+00:00", "trade", 11.1765, 5.0]
["2026-09-30T17:45:07.167865+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:15.023576+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:15.023631+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:15.023648+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:45:15.024174+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:45:15.050020+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:45:15.088655+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:45:15.089045+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:16.272526+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:16.272550+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:16.272562+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:16.272587+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:16.276801+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:16.317997+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:22.211343+00:00", "trade", 11.1564, 2.0]
["2026-09-30T17:45:31.279064+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:31.279091+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:31.420350+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:31.420365+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:42.017396+00:00", "trade", 11.14, 2.0]
["2026-09-30T17:45:43.214354+00:00", "trade", 11.14, 82.0]
["2026-09-30T17:45:44.248227+00:00", "trade", 11.1753, 1.0]
["2026-09-30T17:45:54.181922+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:45:54.181954+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:45:54.182397+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:45:54.182408+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:45:54.183082+00:00", "trade", 11.135, 2.0]
["2026-09-30T17:45:54.183648+00:00", "trade", 11.135, 5.0]
["2026-09-30T17:45:54.184125+00:00", "trade", 11.135, 5.0]
["2026-09-30T17:45:54.189125+00:00", "trade", 11.135, 1.0]
["2026-09-30T17:45:54.260648+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:45:56.409181+00:00", "trade", 11.169, 41.0]
["2026-09-30T17:45:58.061587+00:00", "trade", 11.135, 2.0]
["2026-09-30T17:45:59.131510+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:05.366509+00:00", "trade", 11.1733, 13.0]
["2026-09-30T17:46:05.369205+00:00", "trade", 11.1733, 6.0]
["2026-09-30T17:46:09.172804+00:00", "trade", 11.135, 2.0]
["2026-09-30T17:46:15.142493+00:00", "trade", 11.14, 2.0]
["2026-09-30T17:46:15.143464+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:46:17.079402+00:00", "trade", 11.1546, 3.0]
["2026-09-30T17:46:18.787913+00:00", "trade", 11.1508, 1.0]
["2026-09-30T17:46:18.933501+00:00", "trade", 11.14, 74.0]
["2026-09-30T17:46:20.283943+00:00", "trade", 11.135, 1.0]
["2026-09-30T17:46:20.328659+00:00", "trade", 11.14, 2.0]
["2026-09-30T17:46:20.328659+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:20.328679+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:20.328680+00:00", "trade", 11.14, 98.0]
["2026-09-30T17:46:20.328680+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:46:20.328686+00:00", "quote", 11.13, 11.18]
["2026-09-30T17:46:20.328694+00:00", "quote", 11.13, 11.18]
["2026-09-30T17:46:20.328702+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:20.328710+00:00", "trade", 11.14, 30.0]
["2026-09-30T17:46:20.328710+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:20.328723+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:20.328730+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:20.328735+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:46:20.328737+00:00", "trade", 11.15, 3.0]
["2026-09-30T17:46:20.328737+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:20.328931+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.328951+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:46:20.328958+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:46:20.329202+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.329226+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.329233+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.329252+00:00", "trade", 11.14, 15.0]
["2026-09-30T17:46:20.329320+00:00", "trade", 11.14, 7.0]
["2026-09-30T17:46:20.329760+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.330001+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.332817+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.336088+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.341868+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.341891+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.346503+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.346901+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.349749+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.349775+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:20.349804+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:20.349826+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:20.349834+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:20.349859+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:20.350502+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:20.350525+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:20.351019+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:20.369167+00:00", "quote", 11.13, 11.18]
["2026-09-30T17:46:20.369903+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:20.370364+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:20.399649+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:22.504480+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:22.768616+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:22.768643+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:22.834856+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:22.834890+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:25.506149+00:00", "trade", 11.1437, 2.0]
["2026-09-30T17:46:25.892456+00:00", "trade", 11.1685, 10.0]
["2026-09-30T17:46:27.489645+00:00", "trade", 11.1486, 2.0]
["2026-09-30T17:46:29.204885+00:00", "quote", 11.13, 11.18]
["2026-09-30T17:46:29.251822+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:29.252333+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:36.606425+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:46:36.606468+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:36.606475+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:36.606483+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:36.606524+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:36.606560+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:36.606599+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:36.606695+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:36.606917+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:36.606927+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:36.607114+00:00", "trade", 11.14, 7.0]
["2026-09-30T17:46:36.607115+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:36.607247+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.607289+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.607379+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.608685+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.608892+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.609775+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.612159+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.654327+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.654355+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.654363+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:36.654422+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:46:36.654741+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:46:36.655069+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:36.655094+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:36.655240+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:36.655570+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:36.655582+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:36.655683+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:36.750648+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:37.695950+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:37.695975+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:41.522911+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:41.624837+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:41.625389+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:41.625415+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:41.625524+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:41.626111+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:41.626572+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:41.693663+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:42.810415+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:42.810441+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:42.810457+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:46:42.810479+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:42.810510+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:42.810537+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:42.810993+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:42.812646+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:42.813596+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:42.814089+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:42.829648+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:42.829675+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:42.830076+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:42.830418+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:42.830773+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:42.831235+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:42.856103+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:43.336746+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:43.749804+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:44.162828+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:44.788481+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:44.792051+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:44.792130+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:44.792157+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:44.792594+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:44.793129+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:44.793162+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:44.793587+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:44.797916+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:44.797941+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:44.798321+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:44.798663+00:00", "quote", 11.14, 11.18]
["2026-09-30T17:46:44.798912+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:44.799364+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:44.928077+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:46:46.906800+00:00", "trade", 11.1713, 1.0]
["2026-09-30T17:46:55.753190+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:46:55.758880+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:55.759677+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:46:55.760185+00:00", "quote", 11.13, 11.18]
["2026-09-30T17:46:57.797709+00:00", "quote", 11.13, 11.18]
["2026-09-30T17:46:58.660432+00:00", "trade", 11.155, 5.0]
["2026-09-30T17:46:59.946613+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:46:59.946614+00:00", "trade", 11.13, 22.0]
["2026-09-30T17:46:59.946616+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:46:59.946618+00:00", "trade", 11.13, 56.0]
["2026-09-30T17:46:59.946620+00:00", "trade", 11.13, 80.0]
["2026-09-30T17:46:59.946622+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:46:59.946623+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:46:59.946625+00:00", "trade", 11.13, 60.0]
["2026-09-30T17:46:59.946629+00:00", "quote", 11.13, 11.18]
["2026-09-30T17:46:59.946633+00:00", "trade", 11.13, 40.0]
["2026-09-30T17:46:59.946636+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:46:59.946636+00:00", "quote", 11.13, 11.18]
["2026-09-30T17:46:59.946641+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:59.946650+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:59.946656+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:59.946662+00:00", "trade", 11.14, 24.0]
["2026-09-30T17:46:59.946696+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:46:59.946698+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:59.946707+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:59.946720+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:59.946727+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:46:59.946734+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:59.946782+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:59.946789+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:59.946796+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:59.946803+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:59.946919+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:59.947015+00:00", "trade", 11.13, 150.0]
["2026-09-30T17:46:59.947031+00:00", "trade", 11.13, 18.0]
["2026-09-30T17:46:59.947157+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:59.947327+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:59.947462+00:00", "trade", 11.13, 4.0]
["2026-09-30T17:46:59.949230+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:46:59.949231+00:00", "trade", 11.13, 44.0]
["2026-09-30T17:46:59.949232+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:46:59.949235+00:00", "trade", 11.13, 24.0]
["2026-09-30T17:46:59.949235+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:46:59.949238+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:46:59.949239+00:00", "trade", 11.12, 40.0]
["2026-09-30T17:46:59.949239+00:00", "trade", 11.12, 68.0]
["2026-09-30T17:46:59.949268+00:00", "trade", 11.12, 150.0]
["2026-09-30T17:46:59.949273+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949287+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949294+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949300+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949306+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949320+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949732+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949765+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949787+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949800+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949831+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:46:59.949856+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.949858+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.949873+00:00", "trade", 11.12, 18.0]
["2026-09-30T17:46:59.949919+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:46:59.949935+00:00", "trade", 11.12, 30.0]
["2026-09-30T17:46:59.949941+00:00", "trade", 11.12, 44.0]
["2026-09-30T17:46:59.949941+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.949942+00:00", "trade", 11.12, 79.0]
["2026-09-30T17:46:59.949953+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.949959+00:00", "trade", 11.12, 25.0]
["2026-09-30T17:46:59.949963+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.949984+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:46:59.949992+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:46:59.949999+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.950006+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.950020+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.950024+00:00", "trade", 11.12, 30.0]
["2026-09-30T17:46:59.950027+00:00", "trade", 11.12, 40.0]
["2026-09-30T17:46:59.950030+00:00", "trade", 11.125, 70.0]
["2026-09-30T17:46:59.950051+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:46:59.950051+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:46:59.950260+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.950397+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.950423+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.951085+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.953163+00:00", "trade", 11.12, 50.0]
["2026-09-30T17:46:59.954021+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.954273+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.956688+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.956755+00:00", "trade", 11.12, 25.0]
["2026-09-30T17:46:59.956755+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.957847+00:00", "trade", 11.12, 200.0]
["2026-09-30T17:46:59.962653+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.963387+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.963914+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.965127+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.965447+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.965736+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.966468+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.966805+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.966970+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.967115+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.967895+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.968684+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.969190+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.969441+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.970019+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.970873+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.971092+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.971357+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.971643+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.971848+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.972415+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.972666+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.972945+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.977553+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:46:59.978008+00:00", "trade", 11.12, 296.0]
["2026-09-30T17:46:59.979061+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.981640+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.982234+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.983163+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.984490+00:00", "trade", 11.12, 3.0]
["2026-09-30T17:46:59.993300+00:00", "trade", 11.12, 13.0]
["2026-09-30T17:46:59.993822+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:46:59.994594+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:46:59.996391+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:46:59.996464+00:00", "trade", 11.12, 99.0]
["2026-09-30T17:46:59.997078+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.997359+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:46:59.997360+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:46:59.997364+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:46:59.997372+00:00", "trade", 11.12, 50.0]
["2026-09-30T17:46:59.997479+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:46:59.997753+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:46:59.997806+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:00.047182+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:00.047267+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:00.048115+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:00.048483+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:00.048540+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:00.048939+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:00.296253+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:00.297415+00:00", "trade", 11.1258, 1.0]
["2026-09-30T17:47:00.299407+00:00", "trade", 11.115, 100.0]
["2026-09-30T17:47:00.300678+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:00.356691+00:00", "trade", 11.115, 100.0]
["2026-09-30T17:47:00.382551+00:00", "trade", 11.115, 100.0]
["2026-09-30T17:47:00.468965+00:00", "trade", 11.115, 97.0]
["2026-09-30T17:47:00.477433+00:00", "trade", 11.115, 24.0]
["2026-09-30T17:47:00.479015+00:00", "trade", 11.115, 100.0]
["2026-09-30T17:47:00.479226+00:00", "trade", 11.115, 200.0]
["2026-09-30T17:47:00.485241+00:00", "trade", 11.115, 100.0]
["2026-09-30T17:47:00.486518+00:00", "trade", 11.115, 95.0]
["2026-09-30T17:47:00.490397+00:00", "trade", 11.115, 1.0]
["2026-09-30T17:47:00.533339+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:00.533483+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:01.907789+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:01.907816+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:01.907844+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:01.958806+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:01.959880+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:02.819796+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:02.831481+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:03.586442+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:04.684663+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:08.946663+00:00", "trade", 11.1229, 4.0]
["2026-09-30T17:47:08.949343+00:00", "trade", 11.1229, 3.0]
["2026-09-30T17:47:08.950597+00:00", "trade", 11.1229, 1.0]
["2026-09-30T17:47:08.957291+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:08.974125+00:00", "trade", 11.125, 2.0]
["2026-09-30T17:47:08.974126+00:00", "trade", 11.11, 22.0]
["2026-09-30T17:47:08.974127+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:47:08.974128+00:00", "trade", 11.11, 98.0]
["2026-09-30T17:47:08.974139+00:00", "trade", 11.11, 2.0]
["2026-09-30T17:47:08.974163+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:47:08.974190+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:47:08.974196+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:47:08.974392+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:47:08.974399+00:00", "quote", 11.11, 11.12]
["2026-09-30T17:47:08.974416+00:00", "trade", 11.11, 116.0]
["2026-09-30T17:47:08.974420+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:47:08.974421+00:00", "trade", 11.11, 136.0]
["2026-09-30T17:47:08.974480+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:47:08.974497+00:00", "trade", 11.11, 14.0]
["2026-09-30T17:47:08.974515+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:47:08.974525+00:00", "trade", 11.11, 150.0]
["2026-09-30T17:47:08.974531+00:00", "quote", 11.1, 11.12]
["2026-09-30T17:47:08.974557+00:00", "trade", 11.11, 150.0]
["2026-09-30T17:47:08.974577+00:00", "trade", 11.11, 150.0]
["2026-09-30T17:47:08.974592+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.974855+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.976588+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.981850+00:00", "trade", 11.11, 200.0]
["2026-09-30T17:47:08.983980+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:47:08.991294+00:00", "trade", 11.11, 135.0]
["2026-09-30T17:47:08.991915+00:00", "trade", 11.105, 50.0]
["2026-09-30T17:47:08.994965+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.994966+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.994967+00:00", "trade", 11.1, 26.0]
["2026-09-30T17:47:08.994969+00:00", "trade", 11.1, 5.0]
["2026-09-30T17:47:08.994970+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.994973+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.994974+00:00", "trade", 11.1, 83.0]
["2026-09-30T17:47:08.995001+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995009+00:00", "trade", 11.1, 12.0]
["2026-09-30T17:47:08.995023+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995030+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995036+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995043+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995049+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995056+00:00", "trade", 11.1, 143.0]
["2026-09-30T17:47:08.995056+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995062+00:00", "trade", 11.1, 150.0]
["2026-09-30T17:47:08.995063+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995068+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995084+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995240+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995267+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:08.995322+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:08.995329+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995337+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:47:08.995344+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:47:08.995355+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995366+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:47:08.995373+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:08.995375+00:00", "trade", 11.1025, 30.0]
["2026-09-30T17:47:08.995468+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:08.995501+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:08.995584+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:08.995590+00:00", "trade", 11.1, 40.0]
["2026-09-30T17:47:08.995616+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995630+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995631+00:00", "trade", 11.1, 8.0]
["2026-09-30T17:47:08.995638+00:00", "trade", 11.1, 122.0]
["2026-09-30T17:47:08.995644+00:00", "trade", 11.1, 8.0]
["2026-09-30T17:47:08.995646+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995654+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995668+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995679+00:00", "trade", 11.1, 5.0]
["2026-09-30T17:47:08.995681+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995682+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995686+00:00", "quote", 11.1, 11.1]
["2026-09-30T17:47:08.995696+00:00", "quote", 11.1, 11.1]
["2026-09-30T17:47:08.995714+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995724+00:00", "trade", 11.1, 95.0]
["2026-09-30T17:47:08.995743+00:00", "quote", 11.1, 11.1]
["2026-09-30T17:47:08.995753+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995765+00:00", "trade", 11.1, 4.0]
["2026-09-30T17:47:08.995767+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995767+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995788+00:00", "trade", 11.1, 7.0]
["2026-09-30T17:47:08.995794+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995818+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:47:08.995827+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995864+00:00", "trade", 11.1, 2.0]
["2026-09-30T17:47:08.995869+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.995876+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:47:08.995896+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:47:08.995922+00:00", "trade", 11.1, 150.0]
["2026-09-30T17:47:08.995926+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:47:08.995962+00:00", "trade", 11.1, 100.0]
["2026-09-30T17:47:08.995967+00:00", "trade", 11.1, 5.0]
["2026-09-30T17:47:08.995984+00:00", "trade", 11.1, 5.0]
["2026-09-30T17:47:08.995988+00:00", "trade", 11.1, 7.0]
["2026-09-30T17:47:08.995990+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:47:08.995998+00:00", "trade", 11.1, 97.0]
["2026-09-30T17:47:08.996030+00:00", "trade", 11.1, 97.0]
["2026-09-30T17:47:08.996081+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.996097+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:47:08.996134+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:08.998201+00:00", "trade", 11.105, 50.0]
["2026-09-30T17:47:08.998435+00:00", "trade", 11.1, 70.0]
["2026-09-30T17:47:08.998676+00:00", "trade", 11.1, 30.0]
["2026-09-30T17:47:08.999221+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:47:09.000634+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:09.002404+00:00", "trade", 11.1, 200.0]
["2026-09-30T17:47:09.003966+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:09.003990+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:09.004432+00:00", "trade", 11.1, 50.0]
["2026-09-30T17:47:09.004451+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:09.004466+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:09.004521+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:09.004533+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.004595+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:47:09.004603+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:47:09.004625+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:47:09.004891+00:00", "trade", 11.1, 39.0]
["2026-09-30T17:47:09.004891+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:47:09.004899+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.004924+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.004937+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.004994+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.005042+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.005149+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.005333+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.005370+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.005442+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:47:09.005451+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.005487+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.005565+00:00", "quote", 11.09, 11.1]
["2026-09-30T17:47:09.005572+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.009475+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.009501+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.009531+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.019016+00:00", "trade", 11.095, 30.0]
["2026-09-30T17:47:09.052106+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.052667+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:09.071343+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:10.009591+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:10.281167+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:10.290664+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:10.290711+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:10.290959+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:10.511086+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:10.520725+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:10.520769+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:10.521017+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:11.821202+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:11.821756+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:11.821829+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:11.823813+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:47:11.824036+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:11.824183+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:47:18.232836+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:47:18.242955+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:47:18.243002+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:47:18.243251+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:47:20.157410+00:00", "trade", 11.09, 5.0]
["2026-09-30T17:47:20.275179+00:00", "trade", 11.095, 250.0]
["2026-09-30T17:47:22.503571+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:47:24.285320+00:00", "trade", 11.1, 2.0]
["2026-09-30T17:47:25.157641+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:47:27.654608+00:00", "trade", 11.095, 1.0]
["2026-09-30T17:47:32.406658+00:00", "trade", 11.1123, 2.0]
["2026-09-30T17:47:32.827400+00:00", "trade", 11.1123, 1.0]
["2026-09-30T17:47:36.159354+00:00", "quote", 11.08, 11.11]
["2026-09-30T17:47:36.197102+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:47:36.197206+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:36.197267+00:00", "quote", 11.09, 11.11]
["2026-09-30T17:47:36.197294+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.197302+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.197353+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:47:36.197354+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.197364+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.197515+00:00", "trade", 11.1, 70.0]
["2026-09-30T17:47:36.197515+00:00", "trade", 11.1, 3.0]
["2026-09-30T17:47:36.197709+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.197906+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.204766+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.205597+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.211447+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.211480+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.213391+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.213726+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.229394+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.229415+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.229422+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.229437+00:00", "quote", 11.1, 11.11]
["2026-09-30T17:47:36.229497+00:00", "trade", 11.11, 100.0]
["2026-09-30T17:47:36.229498+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.229548+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.230801+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.230809+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.230838+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.230864+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.233511+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.233540+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.238526+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.256117+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.256149+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.263788+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.263795+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.263824+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:36.263831+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:36.263838+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:36.263874+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:36.263881+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:36.265069+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:36.296909+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:47:36.297305+00:00", "quote", 11.1, 11.13]
["2026-09-30T17:47:36.298480+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:47:36.300313+00:00", "trade", 11.11, 1.0]
["2026-09-30T17:47:36.379707+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:47:36.446232+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:36.488692+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:47:36.594443+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:47:36.742429+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:36.824949+00:00", "quote", 11.1, 11.14]
["2026-09-30T17:47:36.867861+00:00", "trade", 11.13, 47.0]
["2026-09-30T17:47:36.867862+00:00", "trade", 11.13, 30.0]
["2026-09-30T17:47:36.867881+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:36.867891+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:36.867900+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:36.867914+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:36.867921+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:36.867934+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:36.868080+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:36.868180+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:36.868468+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:36.868533+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:47:36.868675+00:00", "quote", 11.12, 11.17]
["2026-09-30T17:47:36.868751+00:00", "trade", 11.145, 1.0]
["2026-09-30T17:47:36.871913+00:00", "quote", 11.12, 11.17]
["2026-09-30T17:47:36.872895+00:00", "quote", 11.12, 11.17]
["2026-09-30T17:47:36.876392+00:00", "trade", 11.145, 1.0]
["2026-09-30T17:47:36.876393+00:00", "trade", 11.145, 3.0]
["2026-09-30T17:47:36.876395+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:47:36.876876+00:00", "quote", 11.12, 11.17]
["2026-09-30T17:47:36.876893+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:36.876907+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:36.876928+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:36.876935+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:36.876942+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.876982+00:00", "trade", 11.14, 53.0]
["2026-09-30T17:47:36.877005+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.877033+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:47:36.877991+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.881067+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.881904+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.886899+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.902123+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.902151+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.911788+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.911816+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.953339+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.962179+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.962211+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.962277+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:36.968736+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.023671+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.023697+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:37.024934+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.066184+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.225141+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:47:37.225727+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:47:37.225730+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:47:37.225877+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.225905+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.226414+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.265512+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.265519+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:47:37.300345+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.363764+00:00", "trade", 11.145, 25.0]
["2026-09-30T17:47:37.369704+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:47:37.370100+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:47:37.455644+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.484993+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.485024+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:37.485055+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.527876+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.648917+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.648953+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.648979+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:37.665319+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:37.665358+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.687242+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.687333+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.687358+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.687468+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.720230+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.720321+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.720347+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:37.720764+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:37.732893+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:37.732923+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:37.732929+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:37.753106+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.045567+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.058170+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.075662+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.137487+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.141453+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.159645+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.172956+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.176338+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.241527+00:00", "trade", 11.145, 5.0]
["2026-09-30T17:47:38.326352+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:38.335402+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:38.335471+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.335662+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:38.335874+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.348741+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.368574+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.370093+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.382108+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.382408+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:38.382518+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.382737+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.413975+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:38.465725+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.501308+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.501396+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.501809+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.532203+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.532618+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.535732+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.536036+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:38.536458+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:38.537655+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.568561+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.583205+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.583345+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.583436+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.583629+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.614892+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.615001+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.615289+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.615408+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.648062+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.649099+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.667594+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.681684+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.695275+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.697149+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.789281+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.802611+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.802723+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:38.802854+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:38.803928+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.825605+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.826318+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.832782+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.833189+00:00", "quote", 11.13, 11.17]
["2026-09-30T17:47:38.833323+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.834038+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.834773+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.835280+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.835829+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.843418+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.867857+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.896841+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.929229+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.969111+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:38.988119+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.000861+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.008970+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.016378+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.023079+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.023825+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.067209+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.082233+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.085049+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.085762+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.086058+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.089018+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.124413+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.139552+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.142871+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:47:39.148595+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.155235+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.160316+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.164409+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.170449+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.171002+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.204465+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.214513+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.216117+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.216520+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.216623+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.217891+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.235755+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.237063+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.237101+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.237132+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.239866+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.239877+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.240244+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.276062+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.287033+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.287043+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.296238+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.297366+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.297960+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.332030+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.332300+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.348089+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.348169+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.357143+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.361765+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.366507+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.379213+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.388550+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.398713+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.404239+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.409678+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.413232+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.415938+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.416599+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.418599+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.421187+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:39.421896+00:00", "trade", 11.145, 1.0]
["2026-09-30T17:47:39.422300+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:39.423682+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:40.079364+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:40.080566+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:40.081016+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:41.384643+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:47:41.384648+00:00", "trade", 11.13, 50.0]
["2026-09-30T17:47:41.384650+00:00", "trade", 11.13, 26.0]
["2026-09-30T17:47:41.384657+00:00", "quote", 11.12, 11.16]
["2026-09-30T17:47:41.384673+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:41.384695+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:47:41.384701+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.384709+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.384716+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.384724+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.384730+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.384738+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.384745+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.384751+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.384758+00:00", "quote", 11.12, 11.15]
["2026-09-30T17:47:41.385003+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.385143+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:41.392058+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:42.018398+00:00", "trade", 11.1165, 1.0]
["2026-09-30T17:47:42.050020+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:42.411824+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:47:45.583256+00:00", "trade", 11.14, 2.0]
["2026-09-30T17:47:45.583257+00:00", "trade", 11.13, 4.0]
["2026-09-30T17:47:45.583271+00:00", "trade", 11.13, 36.0]
["2026-09-30T17:47:45.583272+00:00", "trade", 11.13, 45.0]
["2026-09-30T17:47:45.583286+00:00", "trade", 11.13, 2.0]
["2026-09-30T17:47:45.583311+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:45.583325+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:45.583332+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:45.583358+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:45.583365+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:45.583392+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:45.583407+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:45.583415+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:45.583419+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:47:45.583421+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:47:45.583422+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:47:45.583429+00:00", "trade", 11.13, 200.0]
["2026-09-30T17:47:45.583430+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.583656+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.583756+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.583769+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.583846+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.583880+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.583913+00:00", "trade", 11.13, 4.0]
["2026-09-30T17:47:45.583937+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.584028+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.584036+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.584082+00:00", "trade", 11.1356, 21.0]
["2026-09-30T17:47:45.593512+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.618492+00:00", "trade", 11.13, 132.0]
["2026-09-30T17:47:45.619228+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.620033+00:00", "trade", 11.13, 127.0]
["2026-09-30T17:47:45.763228+00:00", "trade", 11.13, 32.0]
["2026-09-30T17:47:45.763249+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:47:45.768494+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:47:45.769460+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:47:45.769486+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:47:45.771700+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:47:45.771707+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.772000+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.772534+00:00", "trade", 11.125, 16.0]
["2026-09-30T17:47:45.775080+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.780359+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.780382+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:45.783796+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:46.563834+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:46.691660+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:46.691755+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:46.746015+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:46.783890+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:47:46.783996+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:46.789480+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:47.386709+00:00", "trade", 11.1172, 2.0]
["2026-09-30T17:47:47.782111+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:47.782528+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:47.782725+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:47.791378+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:47.791692+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:47.791751+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:48.010237+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:52.440112+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:57.271021+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:47:57.758907+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:03.832296+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:03.905989+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:03.906059+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:03.945083+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:04.090043+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:04.090093+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:04.139010+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:04.840955+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:04.841382+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:06.006919+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:06.006933+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:06.006999+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:06.035201+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:06.295041+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:06.761345+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:06.761371+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:07.012366+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:07.064939+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:07.074366+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:07.074435+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:07.118099+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:07.593302+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:07.593384+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:07.595424+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:07.920954+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:07.920998+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:08.003483+00:00", "trade", 11.125, 2.0]
["2026-09-30T17:48:08.006172+00:00", "trade", 11.125, 2.0]
["2026-09-30T17:48:08.013714+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:08.013769+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:09.134495+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:09.270023+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:11.213429+00:00", "trade", 11.1299, 7.0]
["2026-09-30T17:48:13.166383+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:13.166445+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:13.166472+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:13.166738+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:13.231289+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:13.607927+00:00", "trade", 11.125, 100.0]
["2026-09-30T17:48:13.620227+00:00", "trade", 11.125, 100.0]
["2026-09-30T17:48:13.620478+00:00", "trade", 11.125, 99.0]
["2026-09-30T17:48:13.620613+00:00", "trade", 11.125, 100.0]
["2026-09-30T17:48:13.622036+00:00", "trade", 11.125, 83.0]
["2026-09-30T17:48:13.623385+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:13.623446+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:13.623466+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:13.722620+00:00", "trade", 11.125, 100.0]
["2026-09-30T17:48:13.723566+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:14.034527+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:14.034578+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:14.034604+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:15.299295+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:15.585368+00:00", "trade", 11.1266, 12.0]
["2026-09-30T17:48:16.209115+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:16.209183+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:16.209193+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:16.682114+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:16.691290+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:16.691354+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:16.691375+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:16.733888+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:20.364207+00:00", "trade", 11.125, 3.0]
["2026-09-30T17:48:20.364855+00:00", "trade", 11.125, 3.0]
["2026-09-30T17:48:20.365407+00:00", "trade", 11.125, 13.0]
["2026-09-30T17:48:20.365471+00:00", "trade", 11.125, 3.0]
["2026-09-30T17:48:20.366118+00:00", "trade", 11.125, 10.0]
["2026-09-30T17:48:20.366181+00:00", "trade", 11.125, 1.0]
["2026-09-30T17:48:23.329474+00:00", "trade", 11.1166, 1.0]
["2026-09-30T17:48:25.449765+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:25.449817+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:25.724222+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:26.427391+00:00", "trade", 11.125, 45.0]
["2026-09-30T17:48:26.428508+00:00", "trade", 11.125, 49.0]
["2026-09-30T17:48:26.455242+00:00", "trade", 11.125, 49.0]
["2026-09-30T17:48:26.493079+00:00", "trade", 11.125, 32.0]
["2026-09-30T17:48:29.670245+00:00", "trade", 11.13, 12.0]
["2026-09-30T17:48:29.670267+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:29.670290+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:29.670759+00:00", "trade", 11.125, 7.0]
["2026-09-30T17:48:29.671064+00:00", "trade", 11.13, 23.0]
["2026-09-30T17:48:29.671585+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:29.686227+00:00", "trade", 11.13, 13.0]
["2026-09-30T17:48:29.784827+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:33.333631+00:00", "trade", 11.125, 18.0]
["2026-09-30T17:48:33.334521+00:00", "trade", 11.125, 16.0]
["2026-09-30T17:48:33.335893+00:00", "trade", 11.125, 3.0]
["2026-09-30T17:48:33.336671+00:00", "trade", 11.125, 3.0]
["2026-09-30T17:48:33.336966+00:00", "trade", 11.125, 13.0]
["2026-09-30T17:48:33.337182+00:00", "trade", 11.125, 3.0]
["2026-09-30T17:48:33.337392+00:00", "trade", 11.125, 1.0]
["2026-09-30T17:48:33.379290+00:00", "trade", 11.125, 10.0]
["2026-09-30T17:48:43.036884+00:00", "trade", 11.13, 12.0]
["2026-09-30T17:48:43.036903+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:43.037492+00:00", "trade", 11.13, 5.0]
["2026-09-30T17:48:43.037521+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:48:43.037525+00:00", "trade", 11.13, 7.0]
["2026-09-30T17:48:43.038920+00:00", "trade", 11.125, 9.0]
["2026-09-30T17:48:43.045424+00:00", "trade", 11.13, 200.0]
["2026-09-30T17:48:43.062848+00:00", "trade", 11.13, 8.0]
["2026-09-30T17:48:43.084418+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:43.085815+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:43.086162+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:43.087784+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:43.114617+00:00", "trade", 11.135, 14.0]
["2026-09-30T17:48:43.123328+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:44.855672+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:44.880668+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:44.908208+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:45.587388+00:00", "trade", 11.128, 9.0]
["2026-09-30T17:48:46.266950+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:46.267394+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:46.267992+00:00", "trade", 11.125, 8.0]
["2026-09-30T17:48:46.268094+00:00", "trade", 11.125, 8.0]
["2026-09-30T17:48:46.268409+00:00", "trade", 11.125, 1.0]
["2026-09-30T17:48:46.268494+00:00", "trade", 11.125, 8.0]
["2026-09-30T17:48:46.268970+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:46.269482+00:00", "trade", 11.125, 8.0]
["2026-09-30T17:48:46.314715+00:00", "trade", 11.125, 78.0]
["2026-09-30T17:48:48.738002+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:48.928846+00:00", "trade", 11.125, 3.0]
["2026-09-30T17:48:48.928932+00:00", "trade", 11.125, 4.0]
["2026-09-30T17:48:48.931263+00:00", "trade", 11.125, 4.0]
["2026-09-30T17:48:48.938836+00:00", "trade", 11.125, 4.0]
["2026-09-30T17:48:48.940330+00:00", "trade", 11.125, 1.0]
["2026-09-30T17:48:55.839251+00:00", "trade", 11.125, 1.0]
["2026-09-30T17:48:57.329303+00:00", "trade", 11.13, 12.0]
["2026-09-30T17:48:57.329329+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.329344+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.329361+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.331569+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.336033+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.337677+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.337702+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.351191+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.356452+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.363366+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:57.363824+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:57.409672+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:57.630092+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:57.630534+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:57.763571+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:48:57.763605+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:57.763631+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.788372+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:57.788757+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:57.794882+00:00", "trade", 11.139, 5.0]
["2026-09-30T17:48:57.794923+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:58.356580+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:59.184700+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:59.185873+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:48:59.186315+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:48:59.317902+00:00", "trade", 11.13, 2.0]
["2026-09-30T17:48:59.318030+00:00", "trade", 11.13, 2.0]
["2026-09-30T17:48:59.319347+00:00", "trade", 11.13, 2.0]
["2026-09-30T17:48:59.329498+00:00", "trade", 11.13, 2.0]
["2026-09-30T17:49:01.938153+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:49:01.939334+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:49:01.939778+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:01.955358+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:49:02.009005+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:02.009125+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:02.010539+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:02.020356+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:03.675802+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:03.689706+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:03.708311+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:06.487400+00:00", "trade", 11.1149, 1.0]
["2026-09-30T17:49:08.923006+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:09.979934+00:00", "trade", 11.14, 2.0]
["2026-09-30T17:49:10.634486+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:11.626387+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:11.679741+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:13.728476+00:00", "trade", 11.1266, 5.0]
["2026-09-30T17:49:13.730366+00:00", "trade", 11.1266, 2.0]
["2026-09-30T17:49:15.589368+00:00", "trade", 11.1265, 2.0]
["2026-09-30T17:49:18.061596+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:20.722899+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:20.727478+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:26.733167+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:49:29.172637+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:30.701969+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:30.729291+00:00", "trade", 11.1345, 1.0]
["2026-09-30T17:49:30.733924+00:00", "trade", 11.1345, 1.0]
["2026-09-30T17:49:30.840185+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:30.846576+00:00", "trade", 11.1344, 1.0]
["2026-09-30T17:49:30.946659+00:00", "trade", 11.1345, 1.0]
["2026-09-30T17:49:31.776371+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:33.634423+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:35.107097+00:00", "trade", 11.1425, 21.0]
["2026-09-30T17:49:35.110214+00:00", "trade", 11.1425, 13.0]
["2026-09-30T17:49:37.947894+00:00", "trade", 11.13, 8.0]
["2026-09-30T17:49:41.285185+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:41.290408+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:41.290441+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:41.295803+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:49.936951+00:00", "trade", 11.13, 81.0]
["2026-09-30T17:49:49.937543+00:00", "trade", 11.1303, 1.0]
["2026-09-30T17:49:50.070939+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:50.077236+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:50.223850+00:00", "trade", 11.1272, 4.0]
["2026-09-30T17:49:50.283360+00:00", "trade", 11.1271, 1.0]
["2026-09-30T17:49:51.238313+00:00", "trade", 11.1328, 7.0]
["2026-09-30T17:49:51.240574+00:00", "trade", 11.1328, 6.0]
["2026-09-30T17:49:51.241721+00:00", "trade", 11.1328, 5.0]
["2026-09-30T17:49:51.243185+00:00", "trade", 11.1328, 3.0]
["2026-09-30T17:49:51.244250+00:00", "trade", 11.1328, 1.0]
["2026-09-30T17:49:51.296668+00:00", "trade", 11.1328, 1.0]
["2026-09-30T17:49:51.394926+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:49:53.071011+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:53.074955+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:56.071543+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:49:56.081371+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:02.506135+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:50:08.404988+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:50:12.328184+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:12.592537+00:00", "trade", 11.1182, 7.0]
["2026-09-30T17:50:14.461744+00:00", "trade", 11.1376, 36.0]
["2026-09-30T17:50:15.702119+00:00", "trade", 11.13, 2.0]
["2026-09-30T17:50:16.707179+00:00", "trade", 11.1334, 1.0]
["2026-09-30T17:50:19.602733+00:00", "trade", 11.1356, 1400.0]
["2026-09-30T17:50:19.939373+00:00", "trade", 11.1356, 19.0]
["2026-09-30T17:50:21.844420+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:22.732533+00:00", "trade", 11.12, 2.0]
["2026-09-30T17:50:22.965773+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:22.966760+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:25.738612+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:26.930098+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:29.117182+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:29.124205+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:33.333398+00:00", "trade", 11.1335, 1.0]
["2026-09-30T17:50:33.866260+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:50:35.695497+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:37.141264+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:38.831687+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:44.963895+00:00", "trade", 11.13, 77.0]
["2026-09-30T17:50:49.446525+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:49.447853+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:49.662412+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:49.941367+00:00", "trade", 11.1299, 1.0]
["2026-09-30T17:50:49.959639+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:50.407018+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:50:50.407019+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:50.407115+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:52.623742+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:50:52.623800+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:52.624069+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:52.624149+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:52.624503+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:50:52.624911+00:00", "trade", 11.12, 87.0]
["2026-09-30T17:50:52.624912+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:50:52.624913+00:00", "trade", 11.12, 10.0]
["2026-09-30T17:50:52.624915+00:00", "trade", 11.12, 15.0]
["2026-09-30T17:50:52.624940+00:00", "trade", 11.12, 23.0]
["2026-09-30T17:50:52.624941+00:00", "trade", 11.12, 77.0]
["2026-09-30T17:50:52.624946+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.624952+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.624966+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.624973+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.624986+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.625007+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.625014+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.625018+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:50:52.625018+00:00", "trade", 11.12, 62.0]
["2026-09-30T17:50:52.625020+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.625023+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:50:52.625023+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:50:52.625041+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.625055+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:50:52.625207+00:00", "trade", 11.12, 5.0]
["2026-09-30T17:50:52.625271+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.625493+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.625542+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.625586+00:00", "trade", 11.12, 100.0]
["2026-09-30T17:50:52.626042+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:50:52.626228+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.626534+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.626597+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.628048+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.635065+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.635420+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.646290+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.646335+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.646384+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.646423+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:52.734664+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:57.425624+00:00", "trade", 11.1316, 4.0]
["2026-09-30T17:50:57.711178+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:50:57.711201+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:51:00.018936+00:00", "quote", 11.11, 11.13]
["2026-09-30T17:51:01.441204+00:00", "trade", 11.12, 10.0]
["2026-09-30T17:51:01.443381+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:51:01.444448+00:00", "trade", 11.12, 1.0]
["2026-09-30T17:51:03.699218+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:51:03.699306+00:00", "trade", 11.13, 150.0]
["2026-09-30T17:51:03.699316+00:00", "trade", 11.13, 22.0]
["2026-09-30T17:51:03.699319+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:51:03.699320+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:51:03.699323+00:00", "quote", 11.11, 11.14]
["2026-09-30T17:51:03.699339+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:51:03.699346+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:03.699352+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:03.699359+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:03.699693+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:03.699893+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:03.744135+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:03.744190+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:03.744574+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:51:07.286842+00:00", "trade", 11.134, 50.0]
["2026-09-30T17:51:07.293359+00:00", "trade", 11.134, 12.0]
["2026-09-30T17:51:07.296204+00:00", "trade", 11.134, 4.0]
["2026-09-30T17:51:08.318991+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:51:11.017073+00:00", "trade", 11.1339, 17.0]
["2026-09-30T17:51:12.539843+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:51:13.729394+00:00", "trade", 11.1313, 1.0]
["2026-09-30T17:51:13.901106+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:51:13.901111+00:00", "trade", 11.14, 99.0]
["2026-09-30T17:51:13.901114+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:51:13.901159+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:51:13.901161+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:51:13.901166+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:51:13.901172+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:51:13.901184+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901209+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:51:13.901220+00:00", "trade", 11.14, 99.0]
["2026-09-30T17:51:13.901222+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901236+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901239+00:00", "trade", 11.14, 33.0]
["2026-09-30T17:51:13.901240+00:00", "trade", 11.14, 21.0]
["2026-09-30T17:51:13.901244+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901250+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901258+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901266+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901289+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901456+00:00", "trade", 11.13, 5.0]
["2026-09-30T17:51:13.901489+00:00", "trade", 11.13, 5.0]
["2026-09-30T17:51:13.901525+00:00", "trade", 11.13, 95.0]
["2026-09-30T17:51:13.901526+00:00", "trade", 11.14, 5.0]
["2026-09-30T17:51:13.901526+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901548+00:00", "trade", 11.14, 96.0]
["2026-09-30T17:51:13.901559+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:51:13.901570+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:51:13.901590+00:00", "trade", 11.135, 100.0]
["2026-09-30T17:51:13.901610+00:00", "trade", 11.13, 5.0]
["2026-09-30T17:51:13.901670+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.901750+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.901764+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.901769+00:00", "trade", 11.1279, 21.0]
["2026-09-30T17:51:13.901776+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.901789+00:00", "trade", 11.14, 2.0]
["2026-09-30T17:51:13.901798+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.901808+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.901815+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901822+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.901839+00:00", "trade", 11.14, 51.0]
["2026-09-30T17:51:13.901862+00:00", "trade", 11.14, 11.0]
["2026-09-30T17:51:13.902089+00:00", "trade", 11.14, 95.0]
["2026-09-30T17:51:13.902117+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.902193+00:00", "trade", 11.14, 21.0]
["2026-09-30T17:51:13.902193+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:13.902194+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:51:13.902196+00:00", "trade", 11.14, 11.0]
["2026-09-30T17:51:13.902197+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:51:13.902207+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.902214+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.902228+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:51:13.902752+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:51:13.902770+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.904039+00:00", "trade", 11.14, 25.0]
["2026-09-30T17:51:13.904082+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:13.904114+00:00", "trade", 11.14, 121.0]
["2026-09-30T17:51:13.909498+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:51:13.937675+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:15.254860+00:00", "trade", 11.14, 200.0]
["2026-09-30T17:51:15.255444+00:00", "trade", 11.139, 21.0]
["2026-09-30T17:51:15.255658+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:15.286622+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:15.287005+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:15.575335+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:18.364673+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:19.004503+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:51:19.004505+00:00", "trade", 11.14, 21.0]
["2026-09-30T17:51:19.004524+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:19.004534+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:19.004542+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:19.004868+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:19.042734+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:22.022784+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:22.023060+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:22.023193+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:22.023974+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:25.307447+00:00", "trade", 11.1341, 11.0]
["2026-09-30T17:51:27.927550+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:27.927610+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:27.928038+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:31.779639+00:00", "trade", 11.13, 10.0]
["2026-09-30T17:51:34.986711+00:00", "trade", 11.1329, 5.0]
["2026-09-30T17:51:40.356027+00:00", "trade", 11.14, 39.0]
["2026-09-30T17:51:40.356313+00:00", "trade", 11.14, 39.0]
["2026-09-30T17:51:40.357995+00:00", "trade", 11.14, 39.0]
["2026-09-30T17:51:40.358763+00:00", "trade", 11.14, 39.0]
["2026-09-30T17:51:40.708712+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:42.042821+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:51:48.348025+00:00", "trade", 11.1325, 3.0]
["2026-09-30T17:51:52.606381+00:00", "trade", 11.1343, 1.0]
["2026-09-30T17:51:54.519631+00:00", "trade", 11.13, 5.0]
["2026-09-30T17:51:54.519632+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:51:54.519633+00:00", "trade", 11.13, 30.0]
["2026-09-30T17:51:54.519636+00:00", "trade", 11.13, 70.0]
["2026-09-30T17:51:54.519638+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:51:54.519666+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:54.519686+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:54.519693+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:54.519699+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:54.519707+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:51:54.519736+00:00", "trade", 11.13, 100.0]
["2026-09-30T17:51:54.519738+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:51:54.519808+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:51:54.519815+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:51:54.519851+00:00", "trade", 11.13, 18.0]
["2026-09-30T17:51:54.519853+00:00", "trade", 11.13, 37.0]
["2026-09-30T17:51:54.519896+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:51:54.519902+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:51:54.519913+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:51:54.520714+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:51:54.526909+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:51:54.552703+00:00", "quote", 11.12, 11.13]
["2026-09-30T17:51:54.552727+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:51:54.553036+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:51:54.553091+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:51:54.553554+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:51:54.555806+00:00", "trade", 11.13, 20.0]
["2026-09-30T17:51:54.568195+00:00", "trade", 11.13, 20.0]
["2026-09-30T17:51:55.412396+00:00", "trade", 11.134, 1.0]
["2026-09-30T17:51:59.562275+00:00", "trade", 11.13, 179.0]
["2026-09-30T17:51:59.565968+00:00", "trade", 11.1399, 1.0]
["2026-09-30T17:52:00.709239+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:00.709307+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:00.709728+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:05.615899+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:12.108744+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:13.416937+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:14.639572+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:15.966434+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:17.110032+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:17.111109+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:17.111553+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:17.355523+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:52:17.643648+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:52:17.643717+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.643724+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.643731+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.643752+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.643759+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.643775+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.643788+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.644208+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.645559+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.648767+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.656885+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.672130+00:00", "trade", 11.1395, 1.0]
["2026-09-30T17:52:17.675558+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.878135+00:00", "trade", 11.14, 48.0]
["2026-09-30T17:52:17.894533+00:00", "trade", 11.135, 24.0]
["2026-09-30T17:52:17.895068+00:00", "trade", 11.135, 58.0]
["2026-09-30T17:52:17.895918+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.896052+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.896480+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:17.897422+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:18.076122+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:18.076123+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:52:18.076149+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:18.076155+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:18.076168+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:18.076175+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:18.076195+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:18.076397+00:00", "trade", 11.14, 20.0]
["2026-09-30T17:52:18.076630+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:52:18.076696+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:52:18.076696+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:52:18.076698+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:52:18.076762+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:52:18.076785+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:52:18.076792+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:52:18.076811+00:00", "trade", 11.14, 30.0]
["2026-09-30T17:52:18.081197+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:52:18.110556+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:52:18.110741+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:52:18.123546+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:52:18.123801+00:00", "trade", 11.15, 38.0]
["2026-09-30T17:52:18.124424+00:00", "trade", 11.15, 117.0]
["2026-09-30T17:52:18.124424+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:52:18.276863+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:52:18.276870+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.276891+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.276970+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:52:18.277020+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.280919+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.280925+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.281482+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.314529+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.314936+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:52:18.443632+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.443657+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.444172+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:18.444232+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:18.444254+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:18.444842+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:18.456466+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:18.477100+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:18.480152+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:18.480615+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:20.122829+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:20.123619+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:20.123993+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:20.124069+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:20.124446+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:21.521453+00:00", "trade", 11.16, 15.0]
["2026-09-30T17:52:21.530574+00:00", "trade", 11.16, 15.0]
["2026-09-30T17:52:22.608652+00:00", "trade", 11.1329, 36.0]
["2026-09-30T17:52:22.764117+00:00", "trade", 11.16, 20.0]
["2026-09-30T17:52:22.771386+00:00", "trade", 11.16, 14.0]
["2026-09-30T17:52:22.771388+00:00", "trade", 11.16, 30.0]
["2026-09-30T17:52:22.771407+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:22.771415+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:22.771598+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:52:22.771668+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:52:22.771815+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:22.771967+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:22.771984+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:22.772053+00:00", "trade", 11.16, 11.0]
["2026-09-30T17:52:22.773837+00:00", "trade", 11.165, 9.0]
["2026-09-30T17:52:22.773843+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:22.774941+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:22.778331+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:22.801848+00:00", "trade", 11.16, 109.0]
["2026-09-30T17:52:23.492653+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:25.424545+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:28.802375+00:00", "trade", 11.16, 9.0]
["2026-09-30T17:52:30.149804+00:00", "trade", 11.16, 18.0]
["2026-09-30T17:52:30.149818+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:52:30.149823+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:30.149830+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:30.149837+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:30.149845+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:30.149855+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:30.150022+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:30.150208+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:52:30.150368+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:52:30.150370+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:52:30.150846+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:52:30.150876+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:30.152054+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:30.167444+00:00", "trade", 11.16, 11.0]
["2026-09-30T17:52:30.167445+00:00", "trade", 11.16, 34.0]
["2026-09-30T17:52:30.167464+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:30.167471+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.167479+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.167815+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.168152+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.172527+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:30.172906+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:30.173960+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:30.176515+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:30.214186+00:00", "trade", 11.17, 14.0]
["2026-09-30T17:52:30.214187+00:00", "trade", 11.17, 5.0]
["2026-09-30T17:52:30.214188+00:00", "trade", 11.17, 8.0]
["2026-09-30T17:52:30.214191+00:00", "trade", 11.17, 1.0]
["2026-09-30T17:52:30.214193+00:00", "trade", 11.17, 85.0]
["2026-09-30T17:52:30.214207+00:00", "trade", 11.17, 65.0]
["2026-09-30T17:52:30.214222+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:52:30.214228+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.214256+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.214260+00:00", "trade", 11.17, 40.0]
["2026-09-30T17:52:30.214262+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.214269+00:00", "trade", 11.17, 150.0]
["2026-09-30T17:52:30.214277+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.214310+00:00", "trade", 11.17, 75.0]
["2026-09-30T17:52:30.214403+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.214448+00:00", "trade", 11.16, 91.0]
["2026-09-30T17:52:30.214472+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.214486+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.214502+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:30.214578+00:00", "trade", 11.17, 100.0]
["2026-09-30T17:52:30.214578+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:30.214600+00:00", "trade", 11.17, 142.0]
["2026-09-30T17:52:30.214648+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:52:30.214711+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:52:30.214734+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:52:30.214773+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:52:30.215041+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:52:30.215085+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:52:30.215650+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:30.218228+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:30.218316+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:30.218328+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:30.302856+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:30.306711+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:30.418292+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:32.078530+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:32.637284+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:52:32.638833+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:32.640044+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:32.683689+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:32.752239+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:52:32.753380+00:00", "quote", 11.17, 11.18]
["2026-09-30T17:52:32.753439+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:32.783914+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:33.056981+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:35.211846+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:35.211872+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:52:35.216273+00:00", "trade", 11.18, 3.0]
["2026-09-30T17:52:35.216483+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:35.216525+00:00", "trade", 11.18, 3.0]
["2026-09-30T17:52:35.218873+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:35.271121+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:35.603393+00:00", "trade", 11.1422, 1.0]
["2026-09-30T17:52:41.588822+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:41.588891+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:52:41.589331+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:52:41.589515+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:41.591812+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:44.813361+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:52:44.814144+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:52:44.814422+00:00", "trade", 11.18, 3.0]
["2026-09-30T17:52:44.825909+00:00", "trade", 11.18, 3.0]
["2026-09-30T17:52:44.844671+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:47.119174+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:50.109023+00:00", "quote", 11.17, 11.19]
["2026-09-30T17:52:50.114050+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:50.161466+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:50.203594+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:50.713046+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:50.714242+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:50.714665+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:50.715126+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:50.716754+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:50.729965+00:00", "trade", 11.175, 5.0]
["2026-09-30T17:52:50.733202+00:00", "trade", 11.175, 6.0]
["2026-09-30T17:52:50.734243+00:00", "trade", 11.175, 6.0]
["2026-09-30T17:52:51.078533+00:00", "trade", 11.175, 6.0]
["2026-09-30T17:52:53.169293+00:00", "trade", 11.1346, 14.0]
["2026-09-30T17:52:53.171368+00:00", "trade", 11.1346, 4.0]
["2026-09-30T17:52:53.172747+00:00", "trade", 11.1346, 1.0]
["2026-09-30T17:52:53.174468+00:00", "trade", 11.1346, 49.0]
["2026-09-30T17:52:53.573294+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:53.573760+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:58.932293+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:58.966732+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:52:58.967111+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:58.967171+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:59.003064+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:52:59.003640+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:52:59.008503+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:52:59.108681+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:59.108705+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:52:59.109093+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:52:59.109522+00:00", "trade", 11.17, 2.0]
["2026-09-30T17:53:03.095623+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:53:07.372642+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:53:08.228207+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:53:08.228249+00:00", "quote", 11.16, 11.19]
["2026-09-30T17:53:16.247194+00:00", "quote", 11.16, 11.18]
["2026-09-30T17:53:16.247223+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:53:16.247432+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:53:16.247454+00:00", "quote", 11.16, 11.17]
["2026-09-30T17:53:16.247471+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:53:16.247471+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:16.247541+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:16.247586+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:16.247620+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:16.247721+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:16.247819+00:00", "trade", 11.16, 3.0]
["2026-09-30T17:53:16.247854+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:16.247876+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:16.247936+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:16.283618+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:16.283995+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:16.284450+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:16.284475+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:16.285208+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:17.247877+00:00", "trade", 11.15, 10.0]
["2026-09-30T17:53:17.255390+00:00", "trade", 11.1521, 1.0]
["2026-09-30T17:53:23.499796+00:00", "trade", 11.132, 11.0]
["2026-09-30T17:53:24.847532+00:00", "trade", 11.16, 28.0]
["2026-09-30T17:53:24.847551+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:24.847558+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:24.847579+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:24.847586+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:24.852570+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:24.852601+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:24.877777+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:24.877807+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:24.878178+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:24.878509+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:24.885095+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:53:24.888270+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:25.012635+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:25.109252+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:29.393923+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:29.393946+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:37.327710+00:00", "trade", 11.1412, 9.0]
["2026-09-30T17:53:44.111153+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:49.068715+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:49.079355+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:49.079405+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:49.079440+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.082948+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.083552+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:49.083720+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:49.107006+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.109924+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:49.149721+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.153007+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:49.161136+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.161164+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.161171+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.170526+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.175384+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.176912+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.185706+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.192211+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.192832+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.195224+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.199132+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.201175+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.201319+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.202122+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.203286+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.203863+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.204632+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:49.204749+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.563102+00:00", "trade", 11.1412, 70.0]
["2026-09-30T17:53:57.739122+00:00", "trade", 11.1501, 100.0]
["2026-09-30T17:53:57.740738+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:53:57.740738+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.740740+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:53:57.740741+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:53:57.740745+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.740752+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:53:57.740760+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.740779+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.741132+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:53:57.741281+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:53:57.741465+00:00", "trade", 11.1501, 100.0]
["2026-09-30T17:53:57.741559+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:53:57.741581+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.741644+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:53:57.741828+00:00", "trade", 11.1501, 2.0]
["2026-09-30T17:53:57.741855+00:00", "trade", 11.1501, 100.0]
["2026-09-30T17:53:57.742182+00:00", "trade", 11.1501, 1.0]
["2026-09-30T17:53:57.742791+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:53:57.742805+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:53:57.743412+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:53:57.743419+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:53:57.746640+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:53:57.778397+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.778411+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.778426+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.778432+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.778436+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.778439+00:00", "trade", 11.15, 1097.0]
["2026-09-30T17:53:57.778439+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.778712+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.778789+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.778808+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:53:57.778808+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:53:57.778820+00:00", "trade", 11.15, 99.0]
["2026-09-30T17:53:57.778872+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.778886+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779040+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779044+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779051+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779058+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779065+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779072+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779077+00:00", "trade", 11.15, 5.0]
["2026-09-30T17:53:57.779079+00:00", "trade", 11.15, 6.0]
["2026-09-30T17:53:57.779079+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779101+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779118+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:53:57.779130+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:53:57.779149+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:53:57.779257+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:53:57.779291+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:53:57.779293+00:00", "trade", 11.15, 121.0]
["2026-09-30T17:53:57.779312+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779319+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779326+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779332+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779339+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779366+00:00", "trade", 11.15, 5.0]
["2026-09-30T17:53:57.779381+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779386+00:00", "trade", 11.15, 5.0]
["2026-09-30T17:53:57.779425+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.779564+00:00", "trade", 11.15, 30.0]
["2026-09-30T17:53:57.779564+00:00", "trade", 11.15, 40.0]
["2026-09-30T17:53:57.779566+00:00", "trade", 11.15, 30.0]
["2026-09-30T17:53:57.779620+00:00", "trade", 11.155, 1.0]
["2026-09-30T17:53:57.779832+00:00", "trade", 11.15, 170.0]
["2026-09-30T17:53:57.779832+00:00", "trade", 11.15, 16.0]
["2026-09-30T17:53:57.779833+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:53:57.779849+00:00", "trade", 11.15, 30.0]
["2026-09-30T17:53:57.779893+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:53:57.784693+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.784720+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.790292+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.790563+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.822424+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.822449+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:53:57.822456+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:53:57.829826+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:53:57.829934+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:53:57.830043+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:53:57.830475+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:53:57.879926+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:53:57.980928+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:53:57.980953+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:53:58.016707+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:53:58.016733+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:53:58.016800+00:00", "trade", 11.16, 267.0]
["2026-09-30T17:53:58.202649+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:53:58.202679+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:53:58.202680+00:00", "trade", 11.16, 18.0]
["2026-09-30T17:53:58.202709+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:58.202736+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:58.203429+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:53:59.562397+00:00", "trade", 11.1543, 1.0]
["2026-09-30T17:54:00.030146+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:54:00.039212+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:54:06.102959+00:00", "trade", 11.16, 10.0]
["2026-09-30T17:54:11.147933+00:00", "trade", 11.16, 1.0]
["2026-09-30T17:54:14.378295+00:00", "trade", 11.16, 3.0]
["2026-09-30T17:54:20.248829+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:54:23.572994+00:00", "trade", 11.1518, 2.0]
["2026-09-30T17:54:24.927866+00:00", "trade", 11.1559, 8.0]
["2026-09-30T17:55:01.192268+00:00", "trade", 11.16, 39.0]
["2026-09-30T17:55:05.270293+00:00", "trade", 11.13, 23.0]
["2026-09-30T17:55:06.960912+00:00", "trade", 11.15, 40.0]
["2026-09-30T17:55:06.960983+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:55:06.961350+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:06.961442+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:06.961511+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:06.961822+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:06.961912+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:06.962289+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:07.672213+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:07.712015+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:55:07.712016+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:55:07.712017+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:55:07.712045+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:55:07.712052+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:55:07.712126+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:55:07.717036+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:55:07.720677+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:55:07.720678+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:07.722254+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:07.722280+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:07.722842+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:07.754112+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:07.758108+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:08.123835+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:08.212391+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:08.240101+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:08.240257+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:08.241779+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:08.285096+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:09.312396+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:09.345919+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:17.719269+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:17.770835+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:17.781363+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:17.781402+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:17.781670+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:17.836911+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:17.837126+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:17.839089+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:23.338053+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:23.339668+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:28.020008+00:00", "trade", 11.1493, 4.0]
["2026-09-30T17:55:28.560745+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:32.282450+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:32.462195+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:34.003126+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:55:34.003128+00:00", "trade", 11.14, 12.0]
["2026-09-30T17:55:34.003159+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:34.003183+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:34.003190+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:34.003293+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:55:34.003683+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:55:34.003850+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:34.004460+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:34.103696+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:34.105262+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:34.503599+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:34.503649+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:37.270189+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:37.270203+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:55:37.276765+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:37.276972+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:37.277043+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:37.318845+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:37.351335+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:37.351642+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:39.519631+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:39.520437+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:39.537170+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:39.538347+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:40.087374+00:00", "trade", 11.1446, 1.0]
["2026-09-30T17:55:42.647806+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:42.647951+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:42.690001+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:42.690675+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:42.748922+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:42.810383+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:43.674571+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:45.060990+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:45.208675+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:45.727281+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:45.780494+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:45.918340+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:55:46.057887+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:46.134693+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:46.808357+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:46.809281+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:46.927593+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:51.347303+00:00", "trade", 11.1522, 3.0]
["2026-09-30T17:55:52.856836+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:52.867086+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:55:58.778405+00:00", "trade", 11.1499, 2.0]
["2026-09-30T17:56:02.778404+00:00", "trade", 11.1499, 1.0]
["2026-09-30T17:56:04.608024+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:04.608052+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:04.608438+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:04.608780+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:04.702433+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:07.370865+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:07.370906+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:07.370998+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:07.371426+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:07.371483+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:07.373286+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:16.020049+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:56:17.741171+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:17.741263+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:25.148009+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:26.353874+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:26.353937+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:29.126304+00:00", "trade", 11.1297, 19.0]
["2026-09-30T17:56:29.722203+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:29.722228+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:30.408193+00:00", "trade", 11.1297, 12.0]
["2026-09-30T17:56:30.968245+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:31.068829+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:56:31.068858+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:31.068883+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:31.075882+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:31.075930+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:31.076016+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:31.076216+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:31.228906+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:56:48.886405+00:00", "trade", 11.1428, 1.0]
["2026-09-30T17:57:00.788492+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:57:00.802256+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:00.802280+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:00.802963+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:00.804157+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:00.812594+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:00.833095+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:00.835176+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:01.471831+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:57:01.472672+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:57:01.522834+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:57:01.532941+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:57:01.532985+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:57:01.533234+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:57:01.549964+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:57:01.549971+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:01.549992+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:01.549995+00:00", "trade", 11.16, 100.0]
["2026-09-30T17:57:01.550049+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:01.550134+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:01.550268+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:01.550333+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:01.550598+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:01.550881+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:01.550935+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:05.901120+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:06.761477+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:14.825675+00:00", "trade", 11.1501, 500.0]
["2026-09-30T17:57:21.381050+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:26.012139+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:26.460952+00:00", "trade", 11.155, 1.0]
["2026-09-30T17:57:27.645403+00:00", "trade", 11.149, 1.0]
["2026-09-30T17:57:37.405905+00:00", "trade", 11.15, 40.0]
["2026-09-30T17:57:37.405906+00:00", "trade", 11.15, 3.0]
["2026-09-30T17:57:37.405907+00:00", "trade", 11.15, 26.0]
["2026-09-30T17:57:37.405926+00:00", "trade", 11.15, 74.0]
["2026-09-30T17:57:37.405946+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:37.405960+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:37.405967+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:37.405974+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:37.405999+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:57:37.406000+00:00", "quote", 11.15, 11.16]
["2026-09-30T17:57:37.406301+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:57:37.406302+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:37.406334+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:57:37.406335+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:57:37.406368+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:57:37.406496+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:37.411083+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:37.411111+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:37.411138+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:57:37.411714+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:37.411744+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:37.607025+00:00", "trade", 11.1421, 14.0]
["2026-09-30T17:57:38.406087+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.406383+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:57:38.406436+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.406443+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.406450+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.406619+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.406632+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.406647+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.406658+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.406724+00:00", "trade", 11.14, 2.0]
["2026-09-30T17:57:38.406955+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.408078+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.410771+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.415238+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.415791+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.456464+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:38.677876+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:39.020260+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:39.064623+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:39.182985+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:40.490427+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:40.734082+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:43.760191+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:44.881287+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.399493+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.399518+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.547805+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.557401+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.581617+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.581627+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.581661+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.581670+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.591422+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:45.784306+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:46.127282+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:46.127346+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:46.136732+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:46.176963+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:47.484906+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:51.641944+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:51.641972+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:54.762188+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:54.914964+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:58.301059+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:58.301301+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:58.301374+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:57:58.342484+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:00.151432+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:58:00.151730+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:58:00.152166+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:58:00.161694+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:00.161736+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:00.162009+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:00.196217+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:00.196272+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:58:00.196480+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:58:00.261756+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:00.698624+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:05.165401+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:58:10.167803+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:58:10.168503+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:58:16.317311+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:58:16.321633+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:16.500204+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:16.500278+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:16.509968+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:17.692502+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:21.186171+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:21.186230+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:22.088450+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:22.182287+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:58:22.182447+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:58:22.194162+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:58:22.194164+00:00", "trade", 11.14, 39.0]
["2026-09-30T17:58:22.194182+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.194487+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.194512+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.194527+00:00", "trade", 11.14, 40.0]
["2026-09-30T17:58:22.194888+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.195450+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.195478+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.199793+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233106+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233215+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233216+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:58:22.233217+00:00", "trade", 11.15, 24.0]
["2026-09-30T17:58:22.233218+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:58:22.233230+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233244+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233260+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233457+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233495+00:00", "trade", 11.15, 35.0]
["2026-09-30T17:58:22.233498+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233501+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:58:22.233505+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:58:22.233520+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233783+00:00", "trade", 11.15, 100.0]
["2026-09-30T17:58:22.233784+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:58:22.233793+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233805+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:22.233808+00:00", "trade", 11.15, 120.0]
["2026-09-30T17:58:22.233810+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:22.233882+00:00", "trade", 11.15, 38.0]
["2026-09-30T17:58:22.233894+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:58:22.233896+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:58:22.234385+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:22.234410+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:22.235139+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:22.235398+00:00", "trade", 11.15, 48.0]
["2026-09-30T17:58:22.238057+00:00", "trade", 11.15, 72.0]
["2026-09-30T17:58:22.763148+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:23.024996+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:33.764532+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:33.765077+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:33.765103+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:33.765148+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:33.765177+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:33.765590+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:33.775453+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:37.594126+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:37.594472+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:37.594671+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:37.616632+00:00", "quote", 11.15, 11.17]
["2026-09-30T17:58:38.872443+00:00", "trade", 11.15, 24.0]
["2026-09-30T17:58:38.872443+00:00", "trade", 11.15, 46.0]
["2026-09-30T17:58:38.872449+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:58:38.872471+00:00", "trade", 11.15, 54.0]
["2026-09-30T17:58:38.872472+00:00", "trade", 11.15, 2.0]
["2026-09-30T17:58:38.872474+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:58:38.872475+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:58:38.872482+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:58:38.872503+00:00", "quote", 11.14, 11.17]
["2026-09-30T17:58:38.872510+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.872516+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.872523+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.872529+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.872550+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.872556+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.873141+00:00", "trade", 11.15, 40.0]
["2026-09-30T17:58:38.873615+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.879035+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.879287+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.879718+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.985584+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:38.987474+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:40.325792+00:00", "trade", 11.15, 60.0]
["2026-09-30T17:58:40.327173+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:40.339513+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:40.339888+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:40.340698+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:40.430481+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:40.431925+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:40.628930+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:40.629175+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:40.715575+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:42.822540+00:00", "trade", 11.1443, 16.0]
["2026-09-30T17:58:48.886403+00:00", "trade", 11.1497, 1.0]
["2026-09-30T17:58:51.965142+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:57.519004+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:57.520145+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:58:57.520524+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:57.520843+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:58.321885+00:00", "quote", 11.14, 11.16]
["2026-09-30T17:58:58.322403+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:58:58.379925+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:58:58.425950+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:58:58.425974+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:58:58.765092+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:58:58.766091+00:00", "trade", 11.145, 2.0]
["2026-09-30T17:59:26.461405+00:00", "trade", 11.149, 1.0]
["2026-09-30T17:59:33.621304+00:00", "trade", 11.145, 1.0]
["2026-09-30T17:59:35.288875+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:59:35.288908+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:59:35.293787+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:59:35.293818+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:59:35.349506+00:00", "quote", 11.13, 11.16]
["2026-09-30T17:59:35.448580+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.449367+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.449453+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.449461+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.450705+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.450758+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.457002+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.530820+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.530862+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.530890+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:35.580321+00:00", "trade", 11.15, 1.0]
["2026-09-30T17:59:35.580362+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:35.580736+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.585318+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:35.744835+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:35.745208+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.745469+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:35.755963+00:00", "trade", 11.14, 2.0]
["2026-09-30T17:59:35.775893+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:37.852450+00:00", "trade", 11.15, 400.0]
["2026-09-30T17:59:37.853263+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:37.855004+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:37.863110+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:37.864852+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:45.475178+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:46.772766+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:51.389041+00:00", "trade", 11.1452, 15.0]
["2026-09-30T17:59:54.371719+00:00", "trade", 11.1452, 19.0]
["2026-09-30T17:59:55.911247+00:00", "trade", 11.1495, 3.0]
["2026-09-30T17:59:56.772316+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:56.772398+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:57.427331+00:00", "trade", 11.1452, 103.0]
["2026-09-30T17:59:58.017025+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:58.017108+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:59:58.017117+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:59:58.017124+00:00", "trade", 11.145, 100.0]
["2026-09-30T17:59:58.407005+00:00", "trade", 11.1452, 26.0]
["2026-09-30T17:59:58.407049+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:59:58.407050+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:59:58.407052+00:00", "trade", 11.14, 2.0]
["2026-09-30T17:59:58.407053+00:00", "trade", 11.14, 1.0]
["2026-09-30T17:59:58.407057+00:00", "trade", 11.14, 70.0]
["2026-09-30T17:59:58.407100+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:58.407106+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:58.407119+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:58.407133+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:58.407140+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:58.407161+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:58.407167+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:58.407457+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.407621+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.407627+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.407690+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.407694+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.407771+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:59:58.407865+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.408075+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.408161+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.409721+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.416554+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.416580+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.417036+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.417043+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.418459+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.428260+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.472747+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:58.507147+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.517732+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.517758+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.518127+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.518483+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.519509+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.529728+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.529780+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.529817+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.561940+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.561994+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:59:59.562021+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:59.562028+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:59.562032+00:00", "trade", 11.14, 29.0]
["2026-09-30T17:59:59.562036+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:59.562051+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:59.562059+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:59:59.562059+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.562066+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.562073+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.562080+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.562087+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.562106+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.562415+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.562468+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.562599+00:00", "trade", 11.14, 7.0]
["2026-09-30T17:59:59.562623+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.562922+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.562982+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.563214+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:59:59.564138+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:59:59.567396+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:59:59.582838+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:59:59.603525+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:59:59.614583+00:00", "quote", 11.12, 11.14]
["2026-09-30T17:59:59.675129+00:00", "trade", 11.13, 1.0]
["2026-09-30T17:59:59.689420+00:00", "trade", 11.14, 9.0]
["2026-09-30T17:59:59.787169+00:00", "trade", 11.14, 29.0]
["2026-09-30T17:59:59.787171+00:00", "trade", 11.14, 7.0]
["2026-09-30T17:59:59.787173+00:00", "trade", 11.14, 26.0]
["2026-09-30T17:59:59.787191+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.787213+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.787227+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.787234+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.787488+00:00", "quote", 11.13, 11.14]
["2026-09-30T17:59:59.787591+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:59:59.787592+00:00", "trade", 11.14, 100.0]
["2026-09-30T17:59:59.787592+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.787654+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.787661+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:59.787684+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:59.788840+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:59.819918+00:00", "quote", 11.14, 11.15]
["2026-09-30T17:59:59.819946+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.853641+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.940861+00:00", "quote", 11.13, 11.15]
["2026-09-30T17:59:59.969542+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:00.183188+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:00.183250+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:00.183273+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:00.193156+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:00.193245+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:00.611547+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:00.612023+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:00.667062+00:00", "trade", 11.14, 1.0]
["2026-09-30T18:00:00.857876+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:01.364289+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:01.364315+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:01.380931+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:01.419202+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:01.419587+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:01.828028+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:02.041103+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:02.095250+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:02.095956+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:02.096939+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:02.097010+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:02.143706+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:02.167039+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:02.863621+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:05.101567+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:05.101923+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:05.101978+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:07.934279+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:07.934305+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:07.934348+00:00", "trade", 11.14, 26.0]
["2026-09-30T18:00:07.934350+00:00", "trade", 11.14, 47.0]
["2026-09-30T18:00:07.934351+00:00", "trade", 11.14, 100.0]
["2026-09-30T18:00:07.934363+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:07.934377+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:07.934384+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:07.934390+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:07.934444+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:07.935024+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:07.936252+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:07.939471+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:07.939502+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:07.950423+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:07.953081+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:08.066407+00:00", "trade", 11.1457, 1.0]
["2026-09-30T18:00:10.218561+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:10.219045+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:10.220450+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:10.220484+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:10.220698+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:10.276256+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:10.276666+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:10.277502+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:15.244952+00:00", "trade", 11.1488, 1.0]
["2026-09-30T18:00:17.546955+00:00", "trade", 11.13, 100.0]
["2026-09-30T18:00:17.546955+00:00", "quote", 11.12, 11.15]
["2026-09-30T18:00:17.546975+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.546983+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.547027+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.547028+00:00", "trade", 11.13, 2.0]
["2026-09-30T18:00:17.547071+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.547079+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.548658+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.553614+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.553654+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.599487+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.599494+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.599514+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:00:17.599890+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:17.601259+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:17.610515+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:17.610923+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:17.613337+00:00", "trade", 11.13, 1.0]
["2026-09-30T18:00:20.316536+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:20.319838+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:20.320265+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:21.248415+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:21.248480+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:21.248889+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:23.303093+00:00", "trade", 11.13, 5.0]
["2026-09-30T18:00:27.983832+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:31.793851+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:00:34.046626+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:34.776149+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:34.778078+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:38.624592+00:00", "trade", 11.125, 2.0]
["2026-09-30T18:00:39.077225+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:39.178846+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:39.180884+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:44.777079+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:44.873035+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:47.641354+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:48.398190+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:48.886428+00:00", "trade", 11.1426, 1.0]
["2026-09-30T18:00:52.407391+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:52.417384+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:53.234971+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:00:53.235578+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:00:53.235688+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:00:53.276881+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:53.505732+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:53.557189+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:54.278061+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:57.043627+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:57.043653+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:57.045345+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:57.077316+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:00:57.155234+00:00", "trade", 11.14, 100.0]
["2026-09-30T18:00:57.155235+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:57.155251+00:00", "trade", 11.14, 36.0]
["2026-09-30T18:00:57.155254+00:00", "trade", 11.14, 100.0]
["2026-09-30T18:00:57.155254+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:00:57.155260+00:00", "trade", 11.14, 100.0]
["2026-09-30T18:00:57.155261+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:57.155263+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:57.155270+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:57.155277+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:57.155323+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:57.155331+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:57.155401+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:57.155447+00:00", "quote", 11.14, 11.15]
["2026-09-30T18:00:57.155555+00:00", "quote", 11.14, 11.16]
["2026-09-30T18:00:57.156282+00:00", "quote", 11.14, 11.16]
["2026-09-30T18:00:57.160325+00:00", "quote", 11.14, 11.16]
["2026-09-30T18:00:57.160354+00:00", "quote", 11.14, 11.16]
["2026-09-30T18:00:57.160722+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:00:57.191903+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:00:57.195290+00:00", "trade", 11.145, 100.0]
["2026-09-30T18:00:57.340621+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:57.340894+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:00:57.350293+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:00:57.350341+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:00:57.350395+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:00:57.350433+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:00:57.350603+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:00:58.155046+00:00", "trade", 11.145, 25.0]
["2026-09-30T18:00:58.155424+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.155491+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.155541+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.155591+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.155642+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.155692+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.155743+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.155764+00:00", "trade", 11.145, 25.0]
["2026-09-30T18:00:58.155793+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.155834+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.156298+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.156779+00:00", "trade", 11.145, 5.0]
["2026-09-30T18:00:58.157014+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:00:58.157465+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:00:58.932756+00:00", "trade", 11.1408, 1.0]
["2026-09-30T18:00:59.474019+00:00", "trade", 11.1469, 10.0]
["2026-09-30T18:01:01.966882+00:00", "trade", 11.14, 5.0]
["2026-09-30T18:01:07.789728+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:01:07.822580+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:01:07.822955+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:01:07.823290+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:01:07.823361+00:00", "quote", 11.13, 11.16]
["2026-09-30T18:01:07.823390+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:01:07.823416+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:01:07.823486+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:01:07.862497+00:00", "trade", 11.135, 1.0]
["2026-09-30T18:01:07.862537+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:01:07.862910+00:00", "quote", 11.13, 11.15]
["2026-09-30T18:01:08.275407+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:01:08.275440+00:00", "trade", 11.13, 100.0]
["2026-09-30T18:01:08.275446+00:00", "trade", 11.13, 200.0]
["2026-09-30T18:01:08.275446+00:00", "trade", 11.13, 1.0]
["2026-09-30T18:01:08.275446+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:01:08.275587+00:00", "quote", 11.13, 11.14]
["2026-09-30T18:01:08.275717+00:00", "trade", 11.13, 100.0]
["2026-09-30T18:01:08.275718+00:00", "trade", 11.13, 3.0]
["2026-09-30T18:01:08.275718+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:01:08.275782+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:01:08.275819+00:00", "quote", 11.12, 11.14]
["2026-09-30T18:01:08.275882+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.275933+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.276009+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.276345+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:01:08.276390+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:01:08.276396+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.276717+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.276825+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.276866+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.276978+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.277152+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.277558+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.278384+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.326104+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.327613+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.647221+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:01:08.650247+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:01:08.650616+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.651463+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.683993+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.685895+00:00", "quote", 11.11, 11.14]
["2026-09-30T18:01:08.776009+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:01:08.776036+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:01:08.776117+00:00", "trade", 11.12, 2.0]
["2026-09-30T18:01:08.776202+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:01:08.776601+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:01:08.777565+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:01:08.807333+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:01:08.807705+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:01:08.807877+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:01:08.807964+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:08.808911+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:08.808915+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:08.813733+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:08.823315+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:08.823363+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:08.976859+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:09.110279+00:00", "trade", 11.1469, 15.0]
["2026-09-30T18:01:09.400368+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:09.807542+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:11.767932+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:11.772576+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:12.241586+00:00", "trade", 11.1469, 30.0]
["2026-09-30T18:01:27.607869+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:27.608679+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:27.608720+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:32.778310+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.778336+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.787966+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.832156+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:32.832479+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:32.832633+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:01:32.832655+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.832731+00:00", "trade", 11.11, 18.0]
["2026-09-30T18:01:32.832834+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.833009+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.833289+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.833794+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.834167+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.834277+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.835186+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:32.864763+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:33.038467+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:33.130795+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:33.333003+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:33.333289+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:33.334657+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:33.496400+00:00", "trade", 11.1405, 1.0]
["2026-09-30T18:01:33.792131+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:33.793494+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:34.541653+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:34.542139+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:34.542173+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:35.568909+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:35.628322+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:45.800416+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:45.800555+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:45.800582+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:45.801720+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:45.801779+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:45.802105+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:45.838232+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:45.838713+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:01:46.329538+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:46.329701+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:46.330164+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:46.331686+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:46.380799+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:46.380830+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:46.382268+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:46.434838+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:48.323641+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:48.399198+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:48.402003+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:48.406482+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:49.021168+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:49.023762+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:49.031122+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:49.119039+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:50.030958+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:50.030966+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:50.680738+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:52.012856+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:52.783942+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:52.801625+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:52.802057+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:01:52.802104+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:02:00.211198+00:00", "trade", 11.1309, 1.0]
["2026-09-30T18:02:06.667397+00:00", "trade", 11.1366, 1.0]
["2026-09-30T18:02:07.371019+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:02:07.371073+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:02:07.371081+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:02:07.371083+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:02:07.371111+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:02:07.371130+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:02:07.371190+00:00", "trade", 11.11, 2.0]
["2026-09-30T18:02:07.371215+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:02:07.372236+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:02:07.372254+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:02:07.405186+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:02:07.405586+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:02:11.672935+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:02:12.871517+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:02:17.726427+00:00", "trade", 11.111, 3.0]
["2026-09-30T18:02:18.984309+00:00", "trade", 11.11, 5.0]
["2026-09-30T18:02:48.886396+00:00", "trade", 11.1366, 1.0]
["2026-09-30T18:02:50.933052+00:00", "trade", 11.1305, 1.0]
["2026-09-30T18:02:55.431743+00:00", "trade", 11.1472, 80.0]
["2026-09-30T18:03:01.829859+00:00", "trade", 11.12, 70.0]
["2026-09-30T18:03:01.829868+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.829875+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.829882+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.829889+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.829896+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.829917+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.829941+00:00", "trade", 11.12, 100.0]
["2026-09-30T18:03:01.829942+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:01.829998+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:01.830005+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:01.830019+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:01.830026+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:01.830046+00:00", "trade", 11.12, 108.0]
["2026-09-30T18:03:01.830046+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:01.830048+00:00", "trade", 11.12, 70.0]
["2026-09-30T18:03:01.830050+00:00", "trade", 11.12, 100.0]
["2026-09-30T18:03:01.830053+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:01.830059+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:01.830067+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.830074+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.830081+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.830420+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.830504+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.830555+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.830584+00:00", "trade", 11.12, 2.0]
["2026-09-30T18:03:01.830665+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.835271+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.835576+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.836024+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.839842+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:03:01.839869+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:03:01.841043+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:03:01.844794+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:03:01.851014+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:03:01.866449+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:03:01.866481+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:03:01.866741+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:03:01.902569+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:03:01.930267+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:01.930301+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:01.930350+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:05.310308+00:00", "trade", 11.1239, 1.0]
["2026-09-30T18:03:05.528834+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:05.839594+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:05.839664+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:06.019977+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:06.030662+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:06.030711+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:09.217732+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:09.217783+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:09.271347+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:09.271872+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:29.577047+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:29.578547+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:29.578925+00:00", "trade", 11.12, 23.0]
["2026-09-30T18:03:29.578925+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:29.578926+00:00", "trade", 11.12, 2.0]
["2026-09-30T18:03:29.578943+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:29.578951+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:29.578965+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:29.579243+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:29.579296+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:29.579598+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:29.579737+00:00", "quote", 11.12, 11.13]
["2026-09-30T18:03:29.580259+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:29.581449+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:29.584456+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:29.584897+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:31.572847+00:00", "trade", 11.13, 1.0]
["2026-09-30T18:03:32.833396+00:00", "trade", 11.1237, 1.0]
["2026-09-30T18:03:36.614961+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:36.666892+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:36.668060+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:36.668496+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:40.892483+00:00", "trade", 11.1455, 14.0]
["2026-09-30T18:03:42.214423+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:42.444016+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:42.445314+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:03:42.445748+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:42.446192+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:42.446229+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:42.447632+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:03:49.513604+00:00", "trade", 11.115, 100.0]
["2026-09-30T18:03:58.352654+00:00", "trade", 11.115, 23.0]
["2026-09-30T18:04:04.690036+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:04:04.690947+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:04:04.734854+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:04:06.591621+00:00", "trade", 11.1185, 1.0]
["2026-09-30T18:04:06.803820+00:00", "trade", 11.1196, 7.0]
["2026-09-30T18:04:07.371389+00:00", "trade", 11.1226, 1.0]
["2026-09-30T18:04:07.721392+00:00", "trade", 11.12, 68.0]
["2026-09-30T18:04:07.721392+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:07.721419+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:07.735600+00:00", "trade", 11.12, 32.0]
["2026-09-30T18:04:08.021024+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:08.193211+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:15.550452+00:00", "trade", 11.12, 1.0]
["2026-09-30T18:04:19.159395+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:19.213972+00:00", "trade", 11.115, 100.0]
["2026-09-30T18:04:20.566339+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:20.736532+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:23.475316+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:24.892078+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:26.489172+00:00", "trade", 11.1412, 17.0]
["2026-09-30T18:04:28.642832+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:28.683192+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:32.586368+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:38.199469+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:44.871027+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:48.886400+00:00", "trade", 11.1219, 1.0]
["2026-09-30T18:04:51.566566+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:04:51.567752+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:04:51.568214+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:51.568680+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:51.599081+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:51.971599+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:51.982785+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:52.847125+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:52.847163+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:52.925130+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:52.925166+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:54.923165+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:54.923166+00:00", "trade", 11.12, 1.0]
["2026-09-30T18:04:54.923198+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:54.923205+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:54.923212+00:00", "quote", 11.1, 11.13]
["2026-09-30T18:04:54.923233+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:04:54.923799+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:04:54.924327+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:04:54.925751+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:05:02.029312+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:02.040412+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:07.908807+00:00", "trade", 11.1411, 23.0]
["2026-09-30T18:05:08.769947+00:00", "trade", 11.1224, 1.0]
["2026-09-30T18:05:10.083919+00:00", "trade", 11.11, 1.0]
["2026-09-30T18:05:13.618452+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:13.710173+00:00", "trade", 11.12, 2.0]
["2026-09-30T18:05:16.757859+00:00", "trade", 11.115, 100.0]
["2026-09-30T18:05:27.206697+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:27.206724+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:27.823855+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:28.253990+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:28.506405+00:00", "trade", 11.1191, 1.0]
["2026-09-30T18:05:28.602598+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:30.127885+00:00", "trade", 11.1406, 39.0]
["2026-09-30T18:05:32.510972+00:00", "trade", 11.12, 1.0]
["2026-09-30T18:05:32.510972+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:32.510998+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:32.511297+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:32.757868+00:00", "trade", 11.12, 100.0]
["2026-09-30T18:05:32.757956+00:00", "trade", 11.12, 100.0]
["2026-09-30T18:05:35.580837+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:05:35.581180+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:05:35.590863+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:05:35.590903+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:05:35.684538+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:05:35.814575+00:00", "trade", 11.12, 1.0]
["2026-09-30T18:05:45.236970+00:00", "quote", 11.11, 11.13]
["2026-09-30T18:05:54.112002+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:54.112028+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:54.112793+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:54.113196+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:54.113787+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:54.113787+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:05:54.114128+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:54.114743+00:00", "trade", 11.11, 1.0]
["2026-09-30T18:05:54.114771+00:00", "trade", 11.11, 99.0]
["2026-09-30T18:05:54.114851+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:54.115485+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:54.116676+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:55.502653+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:55.504097+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:05:56.193972+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:05:56.194020+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:05:56.194057+00:00", "trade", 11.11, 4.0]
["2026-09-30T18:05:56.194386+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:05:56.195062+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:05:56.231782+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:05:56.231789+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:05:56.231809+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:05:59.013245+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:05:59.013671+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:05:59.961595+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:00.894671+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:00.895083+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:00.895111+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:00.895138+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:00.915584+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:02.796465+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:02.796570+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:02.796602+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:02.796628+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:02.796941+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:02.797373+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:03.418754+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:03.937470+00:00", "trade", 11.105, 14.0]
["2026-09-30T18:06:06.468400+00:00", "trade", 11.1191, 1.0]
["2026-09-30T18:06:07.833662+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:07.833689+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:07.833697+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:06:10.278913+00:00", "trade", 11.1, 70.0]
["2026-09-30T18:06:10.278915+00:00", "trade", 11.1, 72.0]
["2026-09-30T18:06:10.278915+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:06:10.278916+00:00", "trade", 11.1, 3.0]
["2026-09-30T18:06:10.278922+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:06:10.278929+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:06:10.278937+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.278944+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.278951+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.278958+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.278972+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.278974+00:00", "trade", 11.1, 100.0]
["2026-09-30T18:06:10.279021+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.279246+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.279315+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.279403+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.279491+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.284020+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.284096+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.291134+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.292281+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.313286+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:10.361868+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:10.483308+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:10.484652+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:10.484844+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:18.915034+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:18.915060+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:18.915067+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:19.087082+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:21.790670+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:26.820738+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:29.205470+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:30.466222+00:00", "trade", 11.138, 17.0]
["2026-09-30T18:06:31.528760+00:00", "trade", 11.138, 15.0]
["2026-09-30T18:06:32.567378+00:00", "trade", 11.1137, 13.0]
["2026-09-30T18:06:37.070661+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:37.070687+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:37.070694+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:37.076057+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:47.718955+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:47.718975+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:47.731643+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:47.731671+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:48.886403+00:00", "trade", 11.1137, 1.0]
["2026-09-30T18:06:49.033008+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:51.764397+00:00", "trade", 11.1137, 3.0]
["2026-09-30T18:06:52.447146+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:52.447175+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:52.447182+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:52.457939+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:52.638717+00:00", "trade", 11.09, 2.0]
["2026-09-30T18:06:52.638736+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:52.638744+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.638751+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.638782+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.638790+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.639109+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.640054+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.643760+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.650160+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.672137+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.679368+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:52.823958+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:53.674228+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.017817+00:00", "trade", 11.1167, 33.0]
["2026-09-30T18:06:57.809889+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.809890+00:00", "trade", 11.09, 100.0]
["2026-09-30T18:06:57.809891+00:00", "trade", 11.09, 35.0]
["2026-09-30T18:06:57.809923+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.809937+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.810255+00:00", "trade", 11.09, 65.0]
["2026-09-30T18:06:57.810256+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:57.810319+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:57.810351+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:57.810358+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:57.810702+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:06:57.810714+00:00", "trade", 11.09, 23.0]
["2026-09-30T18:06:57.810714+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:57.810741+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:57.810748+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:57.810800+00:00", "trade", 11.09, 77.0]
["2026-09-30T18:06:57.810801+00:00", "trade", 11.09, 22.0]
["2026-09-30T18:06:57.810820+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:06:57.810828+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.810834+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.810841+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.810881+00:00", "quote", 11.09, 11.09]
["2026-09-30T18:06:57.811004+00:00", "quote", 11.09, 11.09]
["2026-09-30T18:06:57.811223+00:00", "trade", 11.09, 80.0]
["2026-09-30T18:06:57.811358+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.811409+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.811867+00:00", "trade", 11.09, 5.0]
["2026-09-30T18:06:57.811964+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.812012+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.816110+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.823067+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:06:57.846055+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:00.938766+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:04.813231+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:07:04.813465+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:07:04.813474+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:07:05.092728+00:00", "trade", 11.1128, 60.0]
["2026-09-30T18:07:06.383941+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:07:06.463421+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:06.463950+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:07:06.502723+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:07:06.502847+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:07:06.503175+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:07:06.503221+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:07:07.665456+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:08.438302+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:08.438339+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:07:08.597797+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:09.109998+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:09.110035+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:07:11.179704+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:11.180231+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:07:12.519759+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:07:12.519774+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.519787+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:12.519794+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:12.519801+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:12.519867+00:00", "trade", 11.08, 2.0]
["2026-09-30T18:07:12.519947+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:12.520354+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.520382+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.520523+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:12.520723+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.520777+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.520913+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.520938+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.521010+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:12.521174+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.521500+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.553486+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.553511+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.553535+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:12.721318+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:13.669523+00:00", "trade", 11.105, 2.0]
["2026-09-30T18:07:14.023268+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:14.023294+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:14.024039+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:14.026347+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:16.091968+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:16.091998+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:16.092088+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:16.092114+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:17.854933+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:17.854958+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:17.854967+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:17.854993+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:19.523840+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:19.523869+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:19.523945+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:19.665287+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:19.895144+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:20.048420+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:24.023311+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:24.023337+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:24.025330+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:28.466728+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:28.466759+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:28.466784+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:28.477734+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:28.477762+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:28.506366+00:00", "trade", 11.104, 3.0]
["2026-09-30T18:07:29.838143+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:29.838175+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:29.838203+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:31.023442+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:31.023469+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:31.023476+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:31.023500+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:33.628115+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:33.628146+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:33.628152+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:33.628220+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:34.528584+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:35.069028+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:35.069055+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:36.980535+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:36.980543+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:36.980560+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612753+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612754+00:00", "trade", 11.09, 32.0]
["2026-09-30T18:07:37.612755+00:00", "trade", 11.09, 1.0]
["2026-09-30T18:07:37.612756+00:00", "trade", 11.09, 7.0]
["2026-09-30T18:07:37.612760+00:00", "trade", 11.09, 4.0]
["2026-09-30T18:07:37.612760+00:00", "trade", 11.09, 56.0]
["2026-09-30T18:07:37.612760+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612767+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612775+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612781+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612788+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612795+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612804+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612814+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612820+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612827+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612854+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:07:37.612879+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:37.613087+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:37.613148+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:37.613207+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:37.613212+00:00", "trade", 11.09, 44.0]
["2026-09-30T18:07:37.613213+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:07:37.613214+00:00", "trade", 11.09, 4.0]
["2026-09-30T18:07:37.613216+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:07:37.613217+00:00", "trade", 11.09, 8.0]
["2026-09-30T18:07:37.613221+00:00", "trade", 11.09, 15.0]
["2026-09-30T18:07:37.613221+00:00", "trade", 11.09, 14.0]
["2026-09-30T18:07:37.613224+00:00", "trade", 11.09, 7.0]
["2026-09-30T18:07:37.613224+00:00", "trade", 11.09, 2.0]
["2026-09-30T18:07:37.613229+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:07:37.613229+00:00", "trade", 11.09, 7.0]
["2026-09-30T18:07:37.613232+00:00", "trade", 11.09, 2.0]
["2026-09-30T18:07:37.613232+00:00", "trade", 11.09, 100.0]
["2026-09-30T18:07:37.613257+00:00", "trade", 11.09, 85.0]
["2026-09-30T18:07:37.613289+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:07:37.613302+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.613309+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.613315+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.613323+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.613330+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.613589+00:00", "quote", 11.09, 11.09]
["2026-09-30T18:07:37.613635+00:00", "quote", 11.09, 11.09]
["2026-09-30T18:07:37.613641+00:00", "quote", 11.09, 11.09]
["2026-09-30T18:07:37.613677+00:00", "quote", 11.09, 11.09]
["2026-09-30T18:07:37.613795+00:00", "quote", 11.09, 11.09]
["2026-09-30T18:07:37.613804+00:00", "trade", 11.09, 100.0]
["2026-09-30T18:07:37.613805+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.614290+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.614320+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.614754+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.614782+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.614806+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.615416+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.626487+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.626513+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.633432+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.667303+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:37.721896+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:39.345169+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:39.349936+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:42.237722+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:07:43.957577+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:07:48.704727+00:00", "trade", 11.09, 2.0]
["2026-09-30T18:07:49.128494+00:00", "trade", 11.0909, 1.0]
["2026-09-30T18:08:03.064686+00:00", "trade", 11.09, 28.0]
["2026-09-30T18:08:03.064705+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:03.064712+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:03.064722+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:03.064735+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:03.069760+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:03.101513+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.102815+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.102877+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.106476+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.106501+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.106919+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.107415+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.117339+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.170401+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.170451+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.170502+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:03.171580+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.702690+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.702977+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:05.702988+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:05.702995+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:05.703005+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:05.703011+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:05.703022+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:05.703084+00:00", "trade", 11.09, 2.0]
["2026-09-30T18:08:05.703508+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:05.703536+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.704031+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.704175+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.704200+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.704503+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.704703+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.707408+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.713227+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.713253+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.715813+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.726096+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:05.726153+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:06.440888+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:06.468377+00:00", "trade", 11.0939, 4.0]
["2026-09-30T18:08:11.897703+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:18.139530+00:00", "trade", 11.09, 28.0]
["2026-09-30T18:08:18.139577+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:18.139584+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:18.139854+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:18.141802+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:18.144655+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:18.523607+00:00", "trade", 11.09, 5.0]
["2026-09-30T18:08:32.567376+00:00", "trade", 11.0908, 1.0]
["2026-09-30T18:08:32.753035+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:32.762986+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:32.763024+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:32.763279+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:38.996221+00:00", "trade", 11.09, 53.0]
["2026-09-30T18:08:43.534730+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:43.534764+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:43.544250+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:45.368100+00:00", "trade", 11.1243, 16.0]
["2026-09-30T18:08:45.368446+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:46.858497+00:00", "trade", 11.09, 47.0]
["2026-09-30T18:08:46.859302+00:00", "trade", 11.09, 25.0]
["2026-09-30T18:08:47.264884+00:00", "trade", 11.09, 100.0]
["2026-09-30T18:08:48.886402+00:00", "trade", 11.0911, 1.0]
["2026-09-30T18:08:57.700471+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:57.700846+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:57.700919+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:57.710755+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:57.710793+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:57.737950+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:57.864847+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.006429+00:00", "trade", 11.1, 1.0]
["2026-09-30T18:08:58.006479+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:58.006486+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:58.006494+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:58.008776+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:58.013480+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:58.013862+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.311995+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.312019+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.321866+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.321912+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.321961+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.321987+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.322159+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.347013+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.357037+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.357061+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:08:58.885204+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:58.885231+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:58.893744+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:58.893774+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:08:58.922687+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:00.751391+00:00", "trade", 11.0918, 1.0]
["2026-09-30T18:09:03.651154+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.651182+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.661248+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.661291+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.661346+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.661398+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.661542+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.665099+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.665123+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.675340+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.675367+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.676116+00:00", "trade", 11.09, 1.0]
["2026-09-30T18:09:03.773428+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:03.773727+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.315854+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:09:12.347271+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.347587+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.362586+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.362605+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.362639+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.372761+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.372802+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.372855+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.372877+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.372914+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:12.373058+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:14.099927+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:14.145349+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:16.677612+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:20.709379+00:00", "trade", 11.0906, 1.0]
["2026-09-30T18:09:24.410732+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:26.482996+00:00", "trade", 11.09, 1.0]
["2026-09-30T18:09:27.127396+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:27.127525+00:00", "trade", 11.09, 28.0]
["2026-09-30T18:09:27.127543+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:27.127550+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:27.127557+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:27.127567+00:00", "trade", 11.09, 75.0]
["2026-09-30T18:09:27.127576+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:27.127584+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:27.127590+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:27.127598+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:27.127604+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:09:27.127618+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:09:27.128164+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:09:27.132808+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:09:27.133112+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:09:27.135101+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:09:27.344663+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:27.353414+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:27.353503+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:27.354391+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:27.357811+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:27.357835+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:27.363915+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:27.363941+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:27.364221+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:27.385104+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:27.838064+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:28.946199+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:33.462672+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:33.463157+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:33.463207+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:33.463485+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:33.481102+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:33.495614+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:33.682433+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:33.813260+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:33.837737+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:33.913687+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:34.149769+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:34.459943+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:34.616699+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:34.735376+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:35.857907+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:35.968289+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:36.289368+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:36.667262+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:37.901774+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:37.902055+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:37.985574+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:38.086329+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:38.086330+00:00", "trade", 11.09, 1.0]
["2026-09-30T18:09:38.086352+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:38.086359+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:38.086382+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:09:38.086389+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:09:38.086481+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:38.087168+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:38.087555+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:38.087577+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:38.088034+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:38.093384+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:38.693718+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:09:39.786582+00:00", "quote", 11.07, 11.1]
["2026-09-30T18:09:45.595949+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:45.595994+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:45.596823+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:46.311950+00:00", "trade", 11.09, 99.0]
["2026-09-30T18:09:46.311969+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:09:46.311976+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:09:46.312008+00:00", "trade", 11.09, 75.0]
["2026-09-30T18:09:46.312010+00:00", "trade", 11.09, 100.0]
["2026-09-30T18:09:46.312264+00:00", "trade", 11.09, 50.0]
["2026-09-30T18:09:46.312268+00:00", "trade", 11.09, 40.0]
["2026-09-30T18:09:46.312303+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:09:46.312535+00:00", "trade", 11.09, 40.0]
["2026-09-30T18:09:46.317474+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:09:46.348602+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:09:46.348609+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:09:46.348630+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:46.349178+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:09:46.349573+00:00", "trade", 11.09, 79.0]
["2026-09-30T18:09:46.416286+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:49.816034+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:50.613370+00:00", "trade", 11.0906, 1.0]
["2026-09-30T18:09:54.467337+00:00", "trade", 11.118, 20.0]
["2026-09-30T18:09:57.022728+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:57.023115+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:57.023246+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:57.108901+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:09:57.108902+00:00", "trade", 11.1, 99.0]
["2026-09-30T18:09:57.108903+00:00", "trade", 11.1, 1.0]
["2026-09-30T18:09:57.108953+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:09:57.109287+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:57.109548+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:57.109643+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:57.110183+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:57.110446+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:57.110557+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:57.115343+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:57.115367+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:57.115982+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:57.156801+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:59.227299+00:00", "trade", 11.1148, 110.0]
["2026-09-30T18:09:59.842205+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:59.842231+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:59.842295+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:59.844220+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:59.844744+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:09:59.914505+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:02.275717+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:02.275742+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:02.661765+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:04.385156+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:04.385183+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:04.802145+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:04.802173+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:04.802182+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:04.812375+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:04.812425+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:04.812458+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:05.048367+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:06.418081+00:00", "trade", 11.0901, 119.0]
["2026-09-30T18:10:06.682394+00:00", "trade", 11.1, 26.0]
["2026-09-30T18:10:06.682403+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:06.682422+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.682442+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.682449+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.683678+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.687753+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.694008+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.694032+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.730838+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.730866+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.734350+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:06.734767+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:07.132218+00:00", "trade", 11.0901, 1.0]
["2026-09-30T18:10:16.887958+00:00", "trade", 11.0921, 1.0]
["2026-09-30T18:10:25.799368+00:00", "trade", 11.0921, 1.0]
["2026-09-30T18:10:26.018317+00:00", "trade", 11.1105, 27.0]
["2026-09-30T18:10:34.432611+00:00", "trade", 11.11, 1.0]
["2026-09-30T18:10:46.682637+00:00", "trade", 11.094, 70.0]
["2026-09-30T18:10:48.144088+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:48.144115+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:48.145376+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:48.193833+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:48.228369+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:48.228394+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:48.229617+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:48.275941+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:10:51.803679+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:51.803705+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:51.803834+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:51.805129+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:51.815098+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:51.826022+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:52.562573+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:52.564472+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:10:54.874365+00:00", "trade", 11.0928, 1.0]
["2026-09-30T18:10:56.624067+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:02.152051+00:00", "trade", 11.1063, 45.0]
["2026-09-30T18:11:03.857746+00:00", "trade", 11.095, 5.0]
["2026-09-30T18:11:12.069186+00:00", "trade", 11.1037, 14.0]
["2026-09-30T18:11:14.869120+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:16.851477+00:00", "trade", 11.095, 1.0]
["2026-09-30T18:11:18.695565+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:18.696021+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:18.696089+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:19.048442+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:19.053256+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:19.053302+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:19.053332+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:19.053355+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:19.054573+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:19.059349+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:19.249836+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:19.250267+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:19.255606+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:23.456263+00:00", "trade", 11.095, 100.0]
["2026-09-30T18:11:26.377024+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:26.377486+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:26.377570+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:26.381517+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:26.381542+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:26.391124+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:26.483362+00:00", "trade", 11.0936, 1.0]
["2026-09-30T18:11:26.484355+00:00", "trade", 11.0936, 1.0]
["2026-09-30T18:11:27.970474+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:27.970499+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:27.971721+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:28.022518+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:11:29.242649+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:29.243833+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:29.252811+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:29.303907+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:29.304322+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:29.950341+00:00", "trade", 11.0974, 1.0]
["2026-09-30T18:11:30.844479+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:32.276748+00:00", "trade", 11.095, 88.0]
["2026-09-30T18:11:36.384999+00:00", "trade", 11.0925, 60.0]
["2026-09-30T18:11:44.888170+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:45.784168+00:00", "trade", 11.095, 1400.0]
["2026-09-30T18:11:48.624514+00:00", "trade", 11.09, 119.0]
["2026-09-30T18:11:48.624515+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:48.624537+00:00", "trade", 11.09, 81.0]
["2026-09-30T18:11:48.624537+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:11:48.624539+00:00", "trade", 11.09, 100.0]
["2026-09-30T18:11:48.624540+00:00", "trade", 11.09, 4.0]
["2026-09-30T18:11:48.624542+00:00", "trade", 11.09, 1.0]
["2026-09-30T18:11:48.624544+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:11:48.624565+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:11:48.624573+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.624581+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.624589+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.624596+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.624610+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.625085+00:00", "trade", 11.09, 2.0]
["2026-09-30T18:11:48.625114+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.625156+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.625535+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.628283+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.628308+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.631274+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.638999+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.639024+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.639777+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:11:48.639803+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.649743+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.665833+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:48.665853+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:49.299279+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:11:49.299885+00:00", "trade", 11.085, 100.0]
["2026-09-30T18:11:49.305018+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:49.305445+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:11:49.306149+00:00", "trade", 11.09, 56.0]
["2026-09-30T18:11:49.310304+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:49.310329+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:49.311063+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:49.311486+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:51.402639+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:11:53.081533+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:11:53.081603+00:00", "trade", 11.08, 1.0]
["2026-09-30T18:11:53.081839+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:11:53.082247+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:11:56.475205+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:11:57.145348+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:11:57.145768+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:11:57.146829+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:11:57.648484+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:11:58.312362+00:00", "trade", 11.0929, 1.0]
["2026-09-30T18:12:01.228036+00:00", "trade", 11.0929, 24.0]
["2026-09-30T18:12:02.234268+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:02.234284+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:03.560177+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:04.424871+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:04.492700+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:06.649049+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:09.888003+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:11.209273+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:11.209664+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:11.211282+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:15.017761+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:15.018229+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:15.018533+00:00", "trade", 11.08, 2.0]
["2026-09-30T18:12:15.018634+00:00", "trade", 11.08, 3.0]
["2026-09-30T18:12:15.018690+00:00", "trade", 11.08, 3.0]
["2026-09-30T18:12:15.018718+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:15.018750+00:00", "trade", 11.08, 97.0]
["2026-09-30T18:12:15.018751+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:15.019507+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:15.019705+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:15.051507+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:15.051946+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:15.053651+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:15.125101+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:15.245385+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:15.286892+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:17.595191+00:00", "trade", 11.0886, 226.0]
["2026-09-30T18:12:17.595977+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:17.596453+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:18.028399+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:20.540183+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:20.958540+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:23.167908+00:00", "trade", 11.0986, 27.0]
["2026-09-30T18:12:23.168716+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:27.920099+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:29.624357+00:00", "trade", 11.092, 1.0]
["2026-09-30T18:12:32.773573+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:32.773601+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:32.773612+00:00", "trade", 11.08, 28.0]
["2026-09-30T18:12:32.773613+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:12:32.773614+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:12:32.773618+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:32.773624+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:32.773632+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.773639+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.773645+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.773652+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.773692+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.774187+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.778991+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.826678+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.826685+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.827100+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:32.828388+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:34.189456+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:34.190446+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:39.552385+00:00", "trade", 11.0904, 1.0]
["2026-09-30T18:12:39.553286+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:39.808488+00:00", "trade", 11.09, 28.0]
["2026-09-30T18:12:39.808489+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:12:39.808492+00:00", "trade", 11.09, 97.0]
["2026-09-30T18:12:39.808519+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:39.808539+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:39.809279+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:39.809580+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:39.809654+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:39.812036+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:12:39.812531+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:39.854618+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:12:46.683358+00:00", "trade", 11.091, 1.0]
["2026-09-30T18:12:57.039954+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:57.040982+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:59.465212+00:00", "trade", 11.08, 1.0]
["2026-09-30T18:12:59.465213+00:00", "trade", 11.08, 2.0]
["2026-09-30T18:12:59.465246+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:59.465258+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:59.465264+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:59.465450+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:59.465458+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:59.465490+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:59.465491+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:12:59.465499+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:12:59.465499+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:59.465753+00:00", "trade", 11.08, 5.0]
["2026-09-30T18:12:59.465763+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:12:59.465767+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:12:59.465768+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:59.465808+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:59.465837+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:59.465847+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:59.465852+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:59.465868+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:59.465875+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:59.470254+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:59.478325+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:59.501648+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:59.554160+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:12:59.933043+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:12:59.947579+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:00.465328+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:00.541539+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:00.551334+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:00.551378+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:00.551416+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:00.551628+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:00.551803+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:00.553275+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:01.570200+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:01.570707+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:01.571230+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:01.571604+00:00", "quote", 11.06, 11.09]
["2026-09-30T18:13:01.571642+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:01.572057+00:00", "quote", 11.06, 11.09]
["2026-09-30T18:13:02.152357+00:00", "trade", 11.0898, 1.0]
["2026-09-30T18:13:05.247412+00:00", "quote", 11.06, 11.09]
["2026-09-30T18:13:06.156988+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:06.157775+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:06.158148+00:00", "quote", 11.06, 11.09]
["2026-09-30T18:13:06.158185+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:06.158600+00:00", "quote", 11.06, 11.09]
["2026-09-30T18:13:10.591871+00:00", "trade", 11.09, 150.0]
["2026-09-30T18:13:33.277361+00:00", "trade", 11.0894, 1.0]
["2026-09-30T18:13:34.813795+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:34.813820+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:13:34.813850+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:13:34.813960+00:00", "trade", 11.08, 28.0]
["2026-09-30T18:13:34.813961+00:00", "trade", 11.08, 37.0]
["2026-09-30T18:13:34.813963+00:00", "trade", 11.08, 51.0]
["2026-09-30T18:13:34.813974+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:13:34.813981+00:00", "trade", 11.08, 49.0]
["2026-09-30T18:13:34.813981+00:00", "quote", 11.06, 11.09]
["2026-09-30T18:13:34.813994+00:00", "quote", 11.06, 11.09]
["2026-09-30T18:13:34.814002+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:34.814018+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:34.814061+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:34.814448+00:00", "trade", 11.07, 5.0]
["2026-09-30T18:13:34.814525+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:13:34.814727+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:34.815017+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:13:34.815207+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:34.819026+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:34.819458+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:34.825614+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:34.855255+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:34.858714+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:39.049828+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:13:39.049829+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:13:39.050095+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:13:39.050103+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:13:39.050109+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:13:39.050110+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:13:39.050115+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:13:39.050208+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:13:39.050520+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:13:39.166159+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:44.527120+00:00", "trade", 11.0916, 11.0]
["2026-09-30T18:13:45.755962+00:00", "trade", 11.0765, 40.0]
["2026-09-30T18:13:45.760938+00:00", "trade", 11.076, 460.0]
["2026-09-30T18:13:49.186979+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:49.197066+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:49.879629+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:49.887771+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:49.887801+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:13:52.287310+00:00", "trade", 11.0754, 1.0]
["2026-09-30T18:13:58.312384+00:00", "trade", 11.078, 1.0]
["2026-09-30T18:14:09.353865+00:00", "trade", 11.08, 3.0]
["2026-09-30T18:14:22.627441+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:22.627939+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:22.628333+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:22.628339+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:22.628803+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:14:22.670657+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:14:25.017232+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:14:25.974238+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:14:26.024189+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:26.024216+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:26.024997+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:26.025399+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:29.553682+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:29.553745+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:29.554134+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:29.624358+00:00", "trade", 11.0766, 1.0]
["2026-09-30T18:14:37.481277+00:00", "trade", 11.075, 32.0]
["2026-09-30T18:14:37.526526+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:39.316570+00:00", "trade", 11.08, 2.0]
["2026-09-30T18:14:39.316597+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:39.317238+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:39.317325+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:39.317693+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:39.317918+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:39.317926+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:39.317978+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:39.319806+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:39.378538+00:00", "trade", 11.0795, 4.0]
["2026-09-30T18:14:40.391394+00:00", "trade", 11.08, 2.0]
["2026-09-30T18:14:45.546512+00:00", "trade", 11.075, 254.0]
["2026-09-30T18:14:49.879839+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:49.879865+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:50.949908+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:14:55.309886+00:00", "trade", 11.089, 10.0]
["2026-09-30T18:15:02.662877+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:02.663771+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:02.663827+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:02.664246+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:03.553876+00:00", "trade", 11.0756, 1.0]
["2026-09-30T18:15:03.769547+00:00", "trade", 11.08, 985.0]
["2026-09-30T18:15:03.770326+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:06.465427+00:00", "trade", 11.0764, 1.0]
["2026-09-30T18:15:07.053243+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:07.053636+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:08.668134+00:00", "trade", 11.0879, 23.0]
["2026-09-30T18:15:08.699471+00:00", "trade", 11.07, 13.0]
["2026-09-30T18:15:09.182636+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:09.183188+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:09.190746+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:09.190773+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:10.735023+00:00", "trade", 11.0771, 50.0]
["2026-09-30T18:15:11.473759+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:11.474241+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:18.159510+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:18.161112+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:18.161195+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:23.010113+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:23.010816+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:23.011251+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:25.821151+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:25.825114+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:29.610586+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:30.657162+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:30.766046+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:32.075959+00:00", "trade", 11.0785, 5.0]
["2026-09-30T18:15:32.078275+00:00", "trade", 11.075, 1.0]
["2026-09-30T18:15:32.567543+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:33.690114+00:00", "trade", 11.0866, 49.0]
["2026-09-30T18:15:35.419646+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.250853+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.256971+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.262818+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.262819+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:15:38.262820+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:15:38.262822+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:15:38.262824+00:00", "trade", 11.07, 86.0]
["2026-09-30T18:15:38.262843+00:00", "trade", 11.07, 14.0]
["2026-09-30T18:15:38.262847+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.262853+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.262860+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.262866+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.262873+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.262887+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:15:38.263214+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:15:38.263278+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.263286+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.263292+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.263388+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:15:38.263388+00:00", "trade", 11.07, 18.0]
["2026-09-30T18:15:38.263558+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.264306+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.267138+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.267437+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.267609+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.267921+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.273145+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.295482+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.295870+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.296858+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.297732+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.314035+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.314054+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.314062+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.314440+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.314969+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:38.316482+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:39.161921+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:42.225952+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:15:42.226383+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:42.507602+00:00", "trade", 11.053, 300.0]
["2026-09-30T18:15:43.050389+00:00", "trade", 11.0746, 1.0]
["2026-09-30T18:15:49.521147+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:49.521190+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:49.521219+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:49.559018+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:50.552684+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:50.552709+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:50.575947+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:50.591801+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:50.761383+00:00", "trade", 11.0741, 1.0]
["2026-09-30T18:15:52.563156+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:15:52.565748+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:01.868935+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:01.870008+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:01.870410+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:01.872401+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:01.873159+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:01.874254+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:01.874356+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:01.936689+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:01.936717+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:01.936749+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:02.016738+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:02.277610+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:02.277636+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:02.408273+00:00", "trade", 11.0764, 53.0]
["2026-09-30T18:16:04.849163+00:00", "trade", 11.06, 1400.0]
["2026-09-30T18:16:04.859506+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:04.859823+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:09.051053+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:09.052235+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:09.052682+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:09.053128+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:09.089137+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:09.089174+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:09.089203+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:09.136275+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:09.690394+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:09.690421+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:11.494803+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:12.756901+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:19.888950+00:00", "trade", 11.06, 89.0]
["2026-09-30T18:16:20.496930+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.496958+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:20.499343+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:20.499801+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.501476+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:20.502174+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.503444+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:16:20.503855+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.633318+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.646911+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.646962+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.646992+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.709075+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.898219+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:20.898242+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:22.198395+00:00", "trade", 11.0681, 1.0]
["2026-09-30T18:16:25.549704+00:00", "trade", 11.0716, 11.0]
["2026-09-30T18:16:31.409292+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:31.410691+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:35.669426+00:00", "trade", 11.0809, 15.0]
["2026-09-30T18:16:44.556463+00:00", "trade", 11.0665, 42.0]
["2026-09-30T18:16:44.577762+00:00", "trade", 11.066, 2.0]
["2026-09-30T18:16:53.755298+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:53.755325+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:54.722868+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:54.722893+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:54.905922+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:55.895479+00:00", "trade", 11.0696, 6.0]
["2026-09-30T18:16:57.149763+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:57.149820+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:57.204947+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:57.370703+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:57.709488+00:00", "trade", 11.0808, 80.0]
["2026-09-30T18:16:58.016261+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:16:59.172889+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:17:01.214391+00:00", "trade", 11.0678, 1.0]
["2026-09-30T18:17:11.589294+00:00", "trade", 11.06, 27.0]
["2026-09-30T18:17:11.589328+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:17:11.589354+00:00", "trade", 11.06, 10.0]
["2026-09-30T18:17:21.595362+00:00", "trade", 11.0726, 10.0]
["2026-09-30T18:17:21.866078+00:00", "trade", 11.0803, 10.0]
["2026-09-30T18:17:24.315149+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:17:24.353370+00:00", "trade", 11.0717, 70.0]
["2026-09-30T18:17:33.690398+00:00", "trade", 11.0616, 1.0]
["2026-09-30T18:17:36.487427+00:00", "trade", 11.0617, 12.0]
["2026-09-30T18:17:40.288353+00:00", "trade", 11.0798, 10.0]
["2026-09-30T18:17:41.020606+00:00", "trade", 11.0699, 34.0]
["2026-09-30T18:17:41.264136+00:00", "trade", 11.0609, 3.0]
["2026-09-30T18:17:41.445944+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:17:44.572080+00:00", "trade", 11.06, 14.0]
["2026-09-30T18:17:58.181693+00:00", "trade", 11.0797, 11.0]
["2026-09-30T18:17:58.193309+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:17:58.334564+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:09.962000+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:10.849448+00:00", "trade", 11.0692, 1.0]
["2026-09-30T18:18:19.099702+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:18:21.787590+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:21.795122+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:24.197126+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:24.197179+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:24.211029+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:24.436576+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:24.436603+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:24.437640+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:18:24.437641+00:00", "trade", 11.06, 3.0]
["2026-09-30T18:18:24.437659+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.437666+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.437673+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.437679+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.437687+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.437693+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.437709+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.437730+00:00", "trade", 11.055, 10.0]
["2026-09-30T18:18:24.437840+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.438101+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.438113+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.438515+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.438775+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.443134+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.443505+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.448308+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.448315+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.448350+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.448359+00:00", "trade", 11.0642, 1.0]
["2026-09-30T18:18:24.458524+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.477748+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.478017+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.619949+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.826208+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:24.901605+00:00", "trade", 11.055, 1.0]
["2026-09-30T18:18:25.222444+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:25.222470+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:25.289471+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:25.289932+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:28.019061+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:28.629283+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:28.629309+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:28.630146+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:30.843542+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:30.843570+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:33.040442+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:33.040468+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:33.062235+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:37.032109+00:00", "trade", 11.068, 9.0]
["2026-09-30T18:18:37.806025+00:00", "trade", 11.064, 6.0]
["2026-09-30T18:18:40.184376+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:40.757643+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:40.757672+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:40.759298+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:45.012491+00:00", "trade", 11.0619, 5.0]
["2026-09-30T18:18:46.774405+00:00", "trade", 11.0679, 1.0]
["2026-09-30T18:18:52.220266+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:52.220444+00:00", "trade", 11.055, 1.0]
["2026-09-30T18:18:53.430109+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:18:58.847785+00:00", "trade", 11.0675, 5.0]
["2026-09-30T18:18:59.903607+00:00", "trade", 11.055, 5.0]
["2026-09-30T18:18:59.903651+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:07.943875+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:07.944200+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:07.944227+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:07.948467+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:09.382401+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:11.243710+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:21.542450+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:21.544085+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:21.544096+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:21.544109+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:22.434925+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:22.583940+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:22.752291+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:23.570750+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:23.570776+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:24.315370+00:00", "trade", 11.0636, 1.0]
["2026-09-30T18:19:24.605538+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:24.605576+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:30.180661+00:00", "trade", 11.055, 1.0]
["2026-09-30T18:19:30.180661+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:30.180662+00:00", "trade", 11.06, 99.0]
["2026-09-30T18:19:30.180737+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:30.181257+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:30.181317+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:38.298687+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:38.299430+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:38.299458+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:38.302347+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:40.547393+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:40.547421+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:42.022977+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:42.023002+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:43.226824+00:00", "trade", 11.0601, 5.0]
["2026-09-30T18:19:43.229159+00:00", "trade", 11.0601, 1.0]
["2026-09-30T18:19:46.389254+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:47.187164+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:49.434835+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:49.461498+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:49.461577+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:50.068726+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:50.069128+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:50.069594+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:53.200729+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:53.768469+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:54.474961+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:54.542062+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:55.163051+00:00", "trade", 11.055, 27.0]
["2026-09-30T18:19:56.203207+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:56.670790+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:58.550444+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:59.650149+00:00", "trade", 11.0778, 20.0]
["2026-09-30T18:19:59.758344+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:59.758350+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:19:59.758419+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:01.685299+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:02.800402+00:00", "trade", 11.0609, 1.0]
["2026-09-30T18:20:04.273040+00:00", "trade", 11.0618, 49.0]
["2026-09-30T18:20:04.717081+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:04.827920+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:05.050206+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:05.313141+00:00", "trade", 11.055, 1.0]
["2026-09-30T18:20:13.192177+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:14.378366+00:00", "trade", 11.061, 3.0]
["2026-09-30T18:20:17.313795+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:17.313826+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:17.766924+00:00", "trade", 11.055, 5.0]
["2026-09-30T18:20:17.767285+00:00", "trade", 11.055, 3.0]
["2026-09-30T18:20:17.767417+00:00", "trade", 11.055, 5.0]
["2026-09-30T18:20:18.588785+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:18.602039+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:18.602071+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:26.054939+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:26.057425+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:26.057459+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:28.109557+00:00", "trade", 11.0585, 3.0]
["2026-09-30T18:20:28.552660+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:28.552733+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:30.724727+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:32.035772+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:32.207494+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:37.032390+00:00", "trade", 11.0611, 1.0]
["2026-09-30T18:20:37.324209+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:37.346510+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:37.346562+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.516947+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.516948+00:00", "trade", 11.05, 20.0]
["2026-09-30T18:20:38.516949+00:00", "trade", 11.05, 3.0]
["2026-09-30T18:20:38.516950+00:00", "trade", 11.05, 39.0]
["2026-09-30T18:20:38.516955+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.516962+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.516972+00:00", "trade", 11.05, 61.0]
["2026-09-30T18:20:38.516972+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.516973+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:20:38.516974+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:20:38.516976+00:00", "trade", 11.05, 100.0]
["2026-09-30T18:20:38.516979+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517001+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517008+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517015+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517021+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517028+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517034+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517133+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517205+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517225+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517232+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517244+00:00", "trade", 11.05, 20.0]
["2026-09-30T18:20:38.517246+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:20:38.517247+00:00", "trade", 11.05, 110.0]
["2026-09-30T18:20:38.517254+00:00", "trade", 11.05, 50.0]
["2026-09-30T18:20:38.517353+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:20:38.517421+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.517428+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.517442+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.517449+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.517526+00:00", "trade", 11.05, 2.0]
["2026-09-30T18:20:38.517841+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.517911+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.519331+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.519332+00:00", "trade", 11.045, 200.0]
["2026-09-30T18:20:38.519359+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.519421+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:38.519422+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.519422+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.519527+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.519638+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.519864+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:38.519977+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.522148+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.527762+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.528190+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:38.528558+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:38.528731+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.528759+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:38.531219+00:00", "trade", 11.03, 200.0]
["2026-09-30T18:20:38.531775+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.532181+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.532478+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.542832+00:00", "trade", 11.04, 102.0]
["2026-09-30T18:20:38.551867+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.584069+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:38.584293+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:38.584415+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.584543+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.584569+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.590703+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.590731+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:38.590795+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.592003+00:00", "trade", 11.03, 700.0]
["2026-09-30T18:20:38.592681+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:38.626714+00:00", "trade", 11.0305, 500.0]
["2026-09-30T18:20:38.627481+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:39.145704+00:00", "trade", 11.04, 3.0]
["2026-09-30T18:20:39.152492+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:39.234766+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:39.234902+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:39.235170+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:39.660304+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:40.231168+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:40.422169+00:00", "trade", 11.04, 30.0]
["2026-09-30T18:20:40.422189+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:40.422198+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:40.422212+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:40.422221+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:40.422233+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:40.422247+00:00", "trade", 11.04, 55.0]
["2026-09-30T18:20:40.422247+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:20:40.422248+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:20:40.422255+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:20:40.422267+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.422274+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.422282+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.422297+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.422584+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.422798+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.427387+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.427416+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.427845+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.427870+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.429564+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.429589+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.440423+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.440483+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.440500+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:40.456516+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:40.456816+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:40.473407+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.036359+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.038420+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:41.064432+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.745755+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:43.768103+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:45.013366+00:00", "trade", 11.0391, 1.0]
["2026-09-30T18:20:47.088142+00:00", "trade", 11.0384, 4.0]
["2026-09-30T18:20:49.912196+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:49.912222+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:49.913511+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:49.922435+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:49.946466+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:49.946914+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:49.947181+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:50.739288+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:50.806569+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:50.816204+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:50.816229+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:51.266477+00:00", "trade", 11.0391, 8.0]
["2026-09-30T18:20:51.269700+00:00", "trade", 11.0391, 1.0]
["2026-09-30T18:20:51.906134+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:51.906217+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:51.906242+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:51.906436+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:51.907487+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:51.914489+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:51.981062+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:51.981689+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:51.981726+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.166064+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.171275+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.171308+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.462777+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.462857+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:53.462881+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:53.464094+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:53.511166+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.511631+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.511651+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.521249+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.525146+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:53.525179+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:54.503668+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:58.039051+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:58.046638+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:58.071305+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:58.108147+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:59.368938+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:59.368966+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:59.371011+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:59.418103+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:20:59.418433+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:59.418769+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:59.418896+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:59.418930+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:59.828911+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:59.837604+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:20:59.837632+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:02.371572+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:02.371600+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:02.372114+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:05.107456+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:05.467698+00:00", "trade", 11.0672, 52.0]
["2026-09-30T18:21:07.303796+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.303834+00:00", "trade", 11.03, 34.0]
["2026-09-30T18:21:07.303835+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.303840+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.303853+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.303860+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.303867+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.303883+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.303899+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.304353+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.304361+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.304369+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.304376+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.304394+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.304458+00:00", "trade", 11.03, 7.0]
["2026-09-30T18:21:07.304505+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.304912+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.308341+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:21:07.308370+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.308935+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.308961+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.309030+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.315013+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.315039+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.315047+00:00", "trade", 11.03, 7.0]
["2026-09-30T18:21:07.315049+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.315054+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.315067+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315074+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315081+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315086+00:00", "trade", 11.03, 135.0]
["2026-09-30T18:21:07.315088+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315095+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315110+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315415+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315557+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315577+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315590+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.315590+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315596+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.315623+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.315663+00:00", "trade", 11.03, 7.0]
["2026-09-30T18:21:07.315707+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.316227+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.320208+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.320227+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.320234+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.320240+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.326695+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.326730+00:00", "trade", 11.03, 7.0]
["2026-09-30T18:21:07.326731+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.326733+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.326737+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.326749+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.326757+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.326763+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.326768+00:00", "trade", 11.03, 135.0]
["2026-09-30T18:21:07.326770+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.326788+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.326795+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.326797+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.326798+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.326801+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:21:07.326808+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:21:07.326816+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.326823+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.326830+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.326844+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.326879+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.327158+00:00", "trade", 11.03, 30.0]
["2026-09-30T18:21:07.327191+00:00", "trade", 11.03, 40.0]
["2026-09-30T18:21:07.327266+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.327276+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.327278+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:21:07.327329+00:00", "trade", 11.03, 7.0]
["2026-09-30T18:21:07.327486+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.327494+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.327534+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.333203+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.333232+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.337618+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.337642+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.358242+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.358249+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.434312+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.434362+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:07.434390+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:08.435072+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:08.435198+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:08.435224+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:08.444824+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:08.444869+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:08.444919+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:08.444949+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:10.889571+00:00", "trade", 11.0356, 10.0]
["2026-09-30T18:21:10.891673+00:00", "trade", 11.0356, 3.0]
["2026-09-30T18:21:20.458366+00:00", "trade", 11.0366, 1.0]
["2026-09-30T18:21:24.891500+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:24.922054+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:24.923412+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:30.740284+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:21:30.832571+00:00", "trade", 11.03, 3.0]
["2026-09-30T18:21:36.048529+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:36.049605+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:36.355802+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:36.355854+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:36.445859+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:36.456565+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:38.703285+00:00", "trade", 11.02, 3.0]
["2026-09-30T18:21:38.715162+00:00", "trade", 11.02, 3.0]
["2026-09-30T18:21:40.760617+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:40.760750+00:00", "trade", 11.02, 7.0]
["2026-09-30T18:21:40.760751+00:00", "trade", 11.02, 64.0]
["2026-09-30T18:21:40.760753+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:21:40.760754+00:00", "trade", 11.02, 55.0]
["2026-09-30T18:21:40.760763+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:40.760810+00:00", "trade", 11.02, 45.0]
["2026-09-30T18:21:40.760828+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:40.760870+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:40.761138+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:40.761324+00:00", "trade", 11.02, 45.0]
["2026-09-30T18:21:40.761324+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:21:40.761378+00:00", "trade", 11.02, 55.0]
["2026-09-30T18:21:40.761379+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:21:40.761379+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:40.761449+00:00", "trade", 11.02, 8.0]
["2026-09-30T18:21:40.761452+00:00", "trade", 11.02, 7.0]
["2026-09-30T18:21:40.761535+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:40.761537+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:40.761561+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:40.762977+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:40.766528+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:40.771796+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:43.920087+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:47.506592+00:00", "trade", 11.0289, 3.0]
["2026-09-30T18:21:47.507881+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:48.277373+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:54.266673+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:54.446404+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:55.163394+00:00", "trade", 11.0345, 1.0]
["2026-09-30T18:21:56.259087+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:57.776448+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:58.408790+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:21:58.408815+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:22:01.631452+00:00", "trade", 11.0344, 4.0]
["2026-09-30T18:22:02.545580+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:22:04.370015+00:00", "trade", 11.0288, 4.0]
["2026-09-30T18:22:04.373475+00:00", "trade", 11.0351, 4.0]
["2026-09-30T18:22:04.471808+00:00", "trade", 11.02, 36.0]
["2026-09-30T18:22:04.471810+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:22:04.471836+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:22:04.471847+00:00", "trade", 11.02, 51.0]
["2026-09-30T18:22:04.471847+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:22:04.471866+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:22:04.471868+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:22:04.471874+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:22:04.471881+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:22:04.471895+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.471902+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.471909+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.472087+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.472103+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.472187+00:00", "trade", 11.02, 15.0]
["2026-09-30T18:22:04.472301+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.472372+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.472417+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.472420+00:00", "trade", 11.02, 9.0]
["2026-09-30T18:22:04.472433+00:00", "trade", 11.02, 3.0]
["2026-09-30T18:22:04.472445+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.472469+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.472660+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.473382+00:00", "trade", 11.015, 49.0]
["2026-09-30T18:22:04.473410+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.473605+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.473684+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.473706+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.473709+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.473761+00:00", "trade", 11.015, 75.0]
["2026-09-30T18:22:04.474359+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.477045+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.484206+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.484231+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.485309+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.572739+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:04.701728+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:09.792441+00:00", "trade", 11.0353, 60.0]
["2026-09-30T18:22:12.323169+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:12.420976+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:13.130483+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:14.520864+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:17.625960+00:00", "trade", 11.0196, 6.0]
["2026-09-30T18:22:17.629132+00:00", "trade", 11.0196, 5.0]
["2026-09-30T18:22:17.631046+00:00", "trade", 11.0196, 2.0]
["2026-09-30T18:22:17.774983+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:18.849381+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:19.642936+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:20.292959+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:21.349559+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:21.819990+00:00", "trade", 11.015, 209.0]
["2026-09-30T18:22:23.790336+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:24.154397+00:00", "trade", 11.0321, 1.0]
["2026-09-30T18:22:26.592841+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:26.594213+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:26.933986+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:27.400039+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:27.537876+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:27.667658+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:28.196076+00:00", "trade", 11.0199, 5.0]
["2026-09-30T18:22:39.727075+00:00", "trade", 11.0333, 17.0]
["2026-09-30T18:22:44.592072+00:00", "trade", 11.015, 160.0]
["2026-09-30T18:22:44.938618+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:46.615760+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:48.851867+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:49.916476+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:50.944868+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:51.687269+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:51.794627+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:52.685476+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:22:57.422399+00:00", "trade", 11.0255, 1.0]
["2026-09-30T18:22:59.945962+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:00.949338+00:00", "trade", 11.0176, 1.0]
["2026-09-30T18:23:01.565502+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:05.671618+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:07.484065+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:09.243398+00:00", "trade", 11.02, 105.0]
["2026-09-30T18:23:09.652053+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:23:09.652056+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:09.653990+00:00", "trade", 11.02, 45.0]
["2026-09-30T18:23:09.653990+00:00", "trade", 11.02, 9.0]
["2026-09-30T18:23:09.654014+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:23:09.654078+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:23:09.655196+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:09.664554+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:09.688239+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:09.759629+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:21.019368+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:21.019391+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:21.019398+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:23:21.019465+00:00", "trade", 11.02, 71.0]
["2026-09-30T18:23:21.019466+00:00", "trade", 11.02, 142.0]
["2026-09-30T18:23:21.019468+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:21.019473+00:00", "trade", 11.02, 3.0]
["2026-09-30T18:23:21.019534+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:21.019542+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:23:21.019563+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:23:21.019735+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:23:21.019922+00:00", "trade", 11.025, 60.0]
["2026-09-30T18:23:21.020800+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:23:21.046762+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:23:21.055651+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:29.145678+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:29.747240+00:00", "trade", 11.0196, 8.0]
["2026-09-30T18:23:29.748964+00:00", "trade", 11.0196, 7.0]
["2026-09-30T18:23:30.550821+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:30.551274+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:30.655187+00:00", "trade", 11.0319, 70.0]
["2026-09-30T18:23:30.969666+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:23:31.048167+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:23:31.048552+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:31.706366+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:31.833390+00:00", "trade", 11.019, 1.0]
["2026-09-30T18:23:33.004108+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:34.358819+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:23:44.287264+00:00", "trade", 11.0193, 4.0]
["2026-09-30T18:23:50.285384+00:00", "trade", 11.0187, 6.0]
["2026-09-30T18:23:54.236825+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:06.367721+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:06.368030+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:24:06.368204+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:06.368305+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:24:06.368313+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:24:06.382507+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:06.383546+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:07.474406+00:00", "trade", 11.0189, 1.0]
["2026-09-30T18:24:09.474391+00:00", "trade", 11.0189, 3.0]
["2026-09-30T18:24:11.745202+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:15.526646+00:00", "trade", 11.0205, 1.0]
["2026-09-30T18:24:16.801225+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:24:17.702017+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:17.702486+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:17.737284+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:19.605022+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:20.091516+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.414077+00:00", "trade", 11.02, 30.0]
["2026-09-30T18:24:21.414097+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.414105+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.414119+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.414126+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.414133+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.414146+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.414153+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.414581+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.415184+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.425106+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.425425+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.425465+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.452519+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:21.627247+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:26.634476+00:00", "trade", 11.0221, 5.0]
["2026-09-30T18:24:26.635232+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:26.672758+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:40.208583+00:00", "trade", 11.0222, 6.0]
["2026-09-30T18:24:40.210259+00:00", "trade", 11.0222, 2.0]
["2026-09-30T18:24:40.220356+00:00", "trade", 11.0222, 6.0]
["2026-09-30T18:24:43.345723+00:00", "trade", 11.01, 10.0]
["2026-09-30T18:24:44.300985+00:00", "trade", 11.02, 30.0]
["2026-09-30T18:24:44.301005+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:24:44.301021+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:24:44.301035+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:24:44.301042+00:00", "trade", 11.02, 142.0]
["2026-09-30T18:24:44.301043+00:00", "trade", 11.02, 43.0]
["2026-09-30T18:24:44.301043+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:24:44.301045+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:24:44.301047+00:00", "trade", 11.02, 6.0]
["2026-09-30T18:24:44.301049+00:00", "trade", 11.02, 9.0]
["2026-09-30T18:24:44.301057+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:24:44.301064+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:24:44.301066+00:00", "trade", 11.02, 91.0]
["2026-09-30T18:24:44.301067+00:00", "trade", 11.02, 88.0]
["2026-09-30T18:24:44.301071+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:24:44.301093+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:44.301116+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.301122+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.301129+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.301189+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.301219+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.301564+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.301582+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.301604+00:00", "trade", 11.02, 4.0]
["2026-09-30T18:24:44.301630+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.302187+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.306233+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.347874+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.347881+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.347906+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.347972+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.411443+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:44.592401+00:00", "trade", 11.0207, 1.0]
["2026-09-30T18:24:44.952155+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:45.520695+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:24:45.520696+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:45.520758+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.520850+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.520912+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.520974+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.521037+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.521101+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.521161+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.521221+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.521283+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.521343+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:24:45.630301+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:24:48.300225+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:48.400787+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:48.953153+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:49.889532+00:00", "trade", 11.02, 136.0]
["2026-09-30T18:24:50.787350+00:00", "trade", 11.0208, 5.0]
["2026-09-30T18:24:51.800380+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:51.800406+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:52.406395+00:00", "trade", 11.0208, 3.0]
["2026-09-30T18:24:55.757092+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:55.757116+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:24:57.791819+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:01.533249+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:01.642004+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:01.747523+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:01.757740+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:01.758097+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:01.758605+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.242615+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.242641+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.252622+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.252670+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.253007+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.254541+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.357783+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.357811+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.367692+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.367737+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.452984+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.553471+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.553497+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.563761+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.563808+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.563869+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.663959+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.663983+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.673863+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.673907+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.676543+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.777207+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.777232+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.787039+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:03.787085+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:06.301193+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:06.443272+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:09.244370+00:00", "trade", 11.0207, 1.0]
["2026-09-30T18:25:13.016247+00:00", "trade", 11.0379, 40.0]
["2026-09-30T18:25:16.347580+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:16.348022+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:19.198825+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:19.300325+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:19.300352+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:20.358940+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:20.359079+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:20.404251+00:00", "trade", 11.02, 2.0]
["2026-09-30T18:25:20.404689+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:20.405193+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:25:21.019395+00:00", "trade", 11.0214, 1.0]
["2026-09-30T18:25:21.340471+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:21.341500+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:21.341924+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:24.537513+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:25.479221+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:25:25.592663+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:26.118802+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:25:26.172556+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:30.568407+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:25:34.142409+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:34.237685+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:34.237712+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:36.975783+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:37.346638+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:37.346768+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:37.347537+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:37.347908+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:43.066880+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:45.266709+00:00", "trade", 11.0229, 6.0]
["2026-09-30T18:25:45.269381+00:00", "trade", 11.0229, 5.0]
["2026-09-30T18:25:45.270321+00:00", "trade", 11.0229, 4.0]
["2026-09-30T18:25:45.555046+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:45.555073+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:25:48.087489+00:00", "trade", 11.0237, 1.0]
["2026-09-30T18:25:50.436902+00:00", "trade", 11.03, 86.0]
["2026-09-30T18:25:52.011076+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:52.011102+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:52.011437+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:52.011865+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:52.011897+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:52.101401+00:00", "trade", 11.0219, 1.0]
["2026-09-30T18:25:52.701091+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:52.701140+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:52.701167+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:52.967505+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:52.967643+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:53.032654+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:53.032680+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:53.051331+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:54.803788+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:57.002361+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:57.504616+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:57.661346+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:57.873596+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:57.873620+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:57.879557+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:25:58.105976+00:00", "trade", 11.0307, 3.0]
["2026-09-30T18:25:58.109916+00:00", "trade", 11.0307, 2.0]
["2026-09-30T18:25:58.111601+00:00", "trade", 11.0307, 1.0]
["2026-09-30T18:26:03.565646+00:00", "trade", 11.0203, 8.0]
["2026-09-30T18:26:09.325769+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:26:09.581023+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:09.604782+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:10.002463+00:00", "trade", 11.025, 42.0]
["2026-09-30T18:26:13.308871+00:00", "trade", 11.025, 2.0]
["2026-09-30T18:26:13.311476+00:00", "trade", 11.025, 10.0]
["2026-09-30T18:26:16.545730+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:16.561600+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:18.106725+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:19.790284+00:00", "trade", 11.03, 3.0]
["2026-09-30T18:26:20.383985+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:21.101239+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:21.106521+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:21.992619+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:22.141070+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:22.141104+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:22.693888+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:24.101265+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:24.101293+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:24.101299+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:24.108546+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:26.635400+00:00", "trade", 11.022, 1.0]
["2026-09-30T18:26:28.828330+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:29.060538+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:42.520736+00:00", "trade", 11.03, 2.0]
["2026-09-30T18:26:44.646055+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:46.607158+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:46.607298+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:46.658446+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:46.771185+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:46.771212+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:47.140844+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:47.140845+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:26:47.140866+00:00", "trade", 11.03, 34.0]
["2026-09-30T18:26:47.140881+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:47.140894+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:26:47.141417+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:26:47.141418+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:26:47.141461+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:26:47.141484+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.141491+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.141499+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.141507+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.141514+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.141521+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.141527+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.141551+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.141817+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.142355+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.142382+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.145113+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.145137+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.180253+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:47.204968+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:48.861090+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:49.973113+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:49.976829+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:50.031501+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:53.383619+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:53.384081+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:53.518197+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:57.002254+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:57.002282+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:57.006551+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:57.006607+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:58.306932+00:00", "trade", 11.04, 30.0]
["2026-09-30T18:26:58.306932+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:58.306934+00:00", "trade", 11.04, 28.0]
["2026-09-30T18:26:58.306935+00:00", "trade", 11.04, 13.0]
["2026-09-30T18:26:58.306941+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:58.306948+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:58.306961+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:58.307047+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:58.307476+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:58.307607+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:58.307686+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:26:58.329237+00:00", "trade", 11.04, 29.0]
["2026-09-30T18:26:58.403247+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:26:58.684399+00:00", "trade", 11.0313, 1.0]
["2026-09-30T18:27:01.042364+00:00", "trade", 11.0313, 3.0]
["2026-09-30T18:27:01.351019+00:00", "trade", 11.0313, 80.0]
["2026-09-30T18:27:02.791053+00:00", "trade", 11.0316, 4.0]
["2026-09-30T18:27:02.792682+00:00", "trade", 11.0316, 1.0]
["2026-09-30T18:27:04.685338+00:00", "trade", 11.0317, 2.0]
["2026-09-30T18:27:05.659956+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:07.373632+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:07.373688+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:07.373695+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:07.374128+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:15.003511+00:00", "trade", 11.0396, 9.0]
["2026-09-30T18:27:26.986426+00:00", "trade", 11.0328, 1.0]
["2026-09-30T18:27:33.838903+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:36.571611+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:27:37.739397+00:00", "trade", 11.0312, 1.0]
["2026-09-30T18:27:38.329227+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:40.893550+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:42.580039+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:43.345203+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:44.330133+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:44.923341+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:44.923368+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:45.623531+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:46.110350+00:00", "trade", 11.0308, 10.0]
["2026-09-30T18:27:47.678549+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:50.594664+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:50.594690+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:51.661610+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:51.661635+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:51.661707+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:51.661733+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:51.661870+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:27:53.222916+00:00", "trade", 11.035, 5.0]
["2026-09-30T18:27:56.714545+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:00.211891+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:00.212776+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:00.213316+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:03.301443+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:28:03.467494+00:00", "trade", 11.0349, 3.0]
["2026-09-30T18:28:03.470645+00:00", "trade", 11.0349, 1.0]
["2026-09-30T18:28:03.564851+00:00", "trade", 11.0308, 28.0]
["2026-09-30T18:28:05.427461+00:00", "trade", 11.0343, 3.0]
["2026-09-30T18:28:05.430285+00:00", "trade", 11.0343, 3.0]
["2026-09-30T18:28:09.326421+00:00", "trade", 11.0324, 1.0]
["2026-09-30T18:28:10.136712+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:10.486747+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:15.666591+00:00", "trade", 11.0343, 2.0]
["2026-09-30T18:28:18.755116+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:20.626292+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:21.254245+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:23.383392+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:24.038685+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:24.039388+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:26.526871+00:00", "trade", 11.0304, 10.0]
["2026-09-30T18:28:26.528524+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:26.528551+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:27.182092+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:27.182831+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:27.183294+00:00", "trade", 11.035, 13.0]
["2026-09-30T18:28:27.183405+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:27.184158+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:27.184217+00:00", "trade", 11.035, 13.0]
["2026-09-30T18:28:27.184873+00:00", "trade", 11.035, 3.0]
["2026-09-30T18:28:28.714934+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:36.006959+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:36.109655+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:36.109681+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:42.521397+00:00", "trade", 11.0332, 1.0]
["2026-09-30T18:28:43.290526+00:00", "trade", 11.035, 82.0]
["2026-09-30T18:28:44.216279+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:52.104431+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:52.117734+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:52.117760+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:52.304007+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:52.315306+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:53.666905+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:54.287833+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:54.998914+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:56.745630+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:56.869033+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:57.272602+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:58.252563+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:58.890181+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:28:59.638960+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:02.164862+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:02.503256+00:00", "trade", 11.0324, 11.0]
["2026-09-30T18:29:02.503406+00:00", "trade", 11.0324, 1.0]
["2026-09-30T18:29:03.014935+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:03.014964+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:04.085850+00:00", "trade", 11.0345, 2.0]
["2026-09-30T18:29:04.795715+00:00", "trade", 11.04, 500.0]
["2026-09-30T18:29:04.796444+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:04.796480+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:04.796530+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:04.796539+00:00", "trade", 11.035, 49.0]
["2026-09-30T18:29:04.796555+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:04.796815+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:04.797377+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:04.801769+00:00", "trade", 11.0377, 2.0]
["2026-09-30T18:29:05.474841+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:05.474873+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:05.476440+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.173585+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.219543+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.229141+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.229186+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.229436+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.488739+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.488766+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.756547+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.756584+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.909649+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:06.909675+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:08.162237+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:09.631122+00:00", "trade", 11.0384, 6.0]
["2026-09-30T18:29:11.129276+00:00", "trade", 11.03, 97.0]
["2026-09-30T18:29:13.040034+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:13.105907+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:13.116009+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:13.116054+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:13.116108+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:13.116161+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:13.116304+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:13.284762+00:00", "trade", 11.035, 100.0]
["2026-09-30T18:29:15.004396+00:00", "trade", 11.0366, 1.0]
["2026-09-30T18:29:15.285209+00:00", "trade", 11.035, 26.0]
["2026-09-30T18:29:15.514413+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:15.514442+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:16.147373+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:16.147411+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:21.018013+00:00", "trade", 11.035, 2.0]
["2026-09-30T18:29:22.072990+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:22.073380+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:22.074006+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:22.808837+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:23.036400+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:23.036434+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:30.638668+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:30.642408+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:29:31.666620+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:31.860725+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:31.860752+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.701994+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.702032+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.702162+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.712369+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.712415+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.712467+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.712519+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.712670+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.712678+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:34.712696+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:35.172780+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:35.172816+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:39.943000+00:00", "trade", 11.03, 43.0]
["2026-09-30T18:29:39.943001+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:29:39.943003+00:00", "trade", 11.03, 96.0]
["2026-09-30T18:29:39.943014+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:29:39.943022+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:29:39.943026+00:00", "trade", 11.03, 4.0]
["2026-09-30T18:29:39.943027+00:00", "trade", 11.03, 7.0]
["2026-09-30T18:29:39.943030+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:29:39.943030+00:00", "trade", 11.03, 90.0]
["2026-09-30T18:29:39.943033+00:00", "trade", 11.03, 10.0]
["2026-09-30T18:29:39.943044+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:29:39.943052+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:29:39.943060+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.943067+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.943074+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.943081+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.943088+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.943096+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.943103+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.943113+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.943604+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.946253+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.948138+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.959443+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.959463+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.959470+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.963773+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.973818+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.973825+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:39.973850+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:42.627310+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:29:49.804390+00:00", "trade", 11.035, 1.0]
["2026-09-30T18:29:50.062185+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:50.062211+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:50.062218+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:50.063877+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:50.063937+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:50.066689+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:29:50.066796+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:29:50.066810+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:29:50.066852+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:29:50.066883+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:29:50.066919+00:00", "trade", 11.025, 3.0]
["2026-09-30T18:29:50.067215+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:29:51.486823+00:00", "trade", 11.025, 23.0]
["2026-09-30T18:29:51.534400+00:00", "trade", 11.025, 3.0]
["2026-09-30T18:29:51.535218+00:00", "trade", 11.025, 3.0]
["2026-09-30T18:29:51.535509+00:00", "trade", 11.025, 13.0]
["2026-09-30T18:29:51.535810+00:00", "trade", 11.025, 3.0]
["2026-09-30T18:29:53.930580+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:53.930603+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:29:57.237395+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:30:03.538091+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:30:04.402698+00:00", "trade", 11.0336, 70.0]
["2026-09-30T18:30:04.947790+00:00", "trade", 11.0346, 1.0]
["2026-09-30T18:30:04.951016+00:00", "trade", 11.0346, 5.0]
["2026-09-30T18:30:07.729103+00:00", "trade", 11.025, 100.0]
["2026-09-30T18:30:07.729493+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:30:07.729496+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:30:07.729898+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:30:07.729980+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:30:07.730171+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:30:07.730176+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:30:07.730223+00:00", "trade", 11.025, 25.0]
["2026-09-30T18:30:07.730341+00:00", "trade", 11.025, 25.0]
["2026-09-30T18:30:09.125948+00:00", "trade", 11.0252, 175.0]
["2026-09-30T18:30:15.224593+00:00", "trade", 11.0276, 1.0]
["2026-09-30T18:30:20.542872+00:00", "trade", 11.03, 9.0]
["2026-09-30T18:30:20.546505+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:30:20.546505+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:30:20.546506+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:30:20.546508+00:00", "trade", 11.03, 43.0]
["2026-09-30T18:30:20.546512+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:20.546526+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.546534+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.546541+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.546563+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.546817+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.546828+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.547115+00:00", "trade", 11.03, 70.0]
["2026-09-30T18:30:20.551992+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.552023+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.564026+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.564052+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.570471+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.587318+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.587325+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:30:20.587721+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.125230+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.176675+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.176701+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.178653+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.178703+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.190233+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.290898+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.357526+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.396609+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.483475+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:23.496742+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:24.039443+00:00", "trade", 11.0321, 1.0]
["2026-09-30T18:30:28.560127+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:28.661241+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:28.922892+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:29.027085+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:29.696158+00:00", "trade", 11.03, 5.0]
["2026-09-30T18:30:32.534070+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:32.635808+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:33.777423+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:33.778412+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:33.778548+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:33.779648+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:33.779697+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:33.815000+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:33.915069+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:33.927650+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:34.028221+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:34.183000+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:34.397134+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:34.408085+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:34.533330+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:34.544210+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:34.644876+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:34.741461+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:36.496111+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:38.507098+00:00", "trade", 11.0321, 2.0]
["2026-09-30T18:30:39.349109+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:52.642635+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:52.743302+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:30:57.001402+00:00", "trade", 11.032, 1.0]
["2026-09-30T18:31:03.569727+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:03.569781+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:03.580258+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:03.682044+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:11.297448+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:11.297534+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:11.297570+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:11.298285+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:11.298323+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:11.308451+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:11.505740+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:11.525597+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:11.968618+00:00", "trade", 11.0257, 46.0]
["2026-09-30T18:31:12.019419+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:31:12.019484+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:31:12.019573+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:12.023830+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:31:13.496528+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:13.597387+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:14.905840+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:15.023443+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:15.090458+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:15.191213+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:15.295405+00:00", "trade", 11.0284, 3.0]
["2026-09-30T18:31:15.295470+00:00", "trade", 11.0284, 1.0]
["2026-09-30T18:31:15.736474+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:15.837137+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:15.978193+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:16.904510+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:16.905367+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:17.478013+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:17.564480+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:17.745581+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:17.755691+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:17.883957+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:18.097411+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:18.099012+00:00", "trade", 11.03, 20.0]
["2026-09-30T18:31:18.266461+00:00", "trade", 11.0285, 4.0]
["2026-09-30T18:31:18.269812+00:00", "trade", 11.0285, 2.0]
["2026-09-30T18:31:18.272827+00:00", "trade", 11.0285, 2.0]
["2026-09-30T18:31:18.274011+00:00", "trade", 11.0285, 2.0]
["2026-09-30T18:31:18.275011+00:00", "trade", 11.0285, 1.0]
["2026-09-30T18:31:18.276124+00:00", "trade", 11.0285, 2.0]
["2026-09-30T18:31:18.757294+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:18.901193+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:19.054243+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:19.066769+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:19.603638+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:20.006887+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:20.111133+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:20.148610+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:20.248793+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:20.260210+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:20.362789+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:20.515922+00:00", "trade", 11.03, 120.0]
["2026-09-30T18:31:20.607403+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:20.607496+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:20.623486+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:21.019251+00:00", "trade", 11.03, 2.0]
["2026-09-30T18:31:21.019251+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:21.019271+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.019278+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.019284+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.019302+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.019346+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.019353+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.019361+00:00", "trade", 11.03, 5.0]
["2026-09-30T18:31:21.023398+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.023436+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.024310+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.050483+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:21.133412+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:31:21.273392+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:21.273464+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:21.273558+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:21.819924+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:31:22.079914+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.079925+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.079938+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080020+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080021+00:00", "trade", 11.02, 600.0]
["2026-09-30T18:31:22.080023+00:00", "trade", 11.02, 17.0]
["2026-09-30T18:31:22.080025+00:00", "trade", 11.02, 18.0]
["2026-09-30T18:31:22.080026+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:31:22.080028+00:00", "trade", 11.02, 30.0]
["2026-09-30T18:31:22.080054+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080061+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080070+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080076+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080083+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080090+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080098+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080104+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080312+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080322+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080332+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080340+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080351+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:31:22.080369+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080370+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:31:22.080374+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:31:22.080498+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:31:22.080590+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:31:22.080592+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:31:22.080592+00:00", "trade", 11.02, 2.0]
["2026-09-30T18:31:22.080592+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:31:22.080593+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:22.080598+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:22.080678+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.080686+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.080693+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.080700+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.080707+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.085045+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.085816+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:31:22.088624+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.095209+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.107653+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.107922+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.108191+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.108198+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.118983+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.119330+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.180463+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.183466+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.183492+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.188140+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:22.188169+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:23.828891+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:25.760529+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:26.881488+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:26.881890+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:26.921049+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:26.944563+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:28.018398+00:00", "trade", 11.0244, 1.0]
["2026-09-30T18:31:28.385827+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:30.552067+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:30.572198+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:30.572634+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:30.768779+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:31.757135+00:00", "trade", 11.0223, 1.0]
["2026-09-30T18:31:31.760494+00:00", "trade", 11.0223, 1.0]
["2026-09-30T18:31:31.762051+00:00", "trade", 11.0223, 15.0]
["2026-09-30T18:31:32.108289+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:32.965269+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:33.016830+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:33.026903+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:33.063701+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:33.849060+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:33.849104+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:33.857662+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:33.881795+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:34.596544+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:34.596605+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:34.596634+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:34.597858+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:34.644783+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:34.712850+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:34.832130+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:35.385414+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:35.403130+00:00", "trade", 11.02, 20.0]
["2026-09-30T18:31:36.060055+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:40.895185+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:40.895639+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:40.896050+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:40.897729+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:40.908041+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:42.917254+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:42.917318+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:42.917625+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:42.917732+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:42.968931+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:42.968957+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:42.973754+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:42.974183+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:43.015227+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:43.015624+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:43.191381+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:43.224358+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:43.224382+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:43.226994+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:43.227463+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:43.234501+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:43.251037+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:43.251117+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:43.252233+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:43.254360+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:43.297104+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:43.535397+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:44.305368+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:44.320643+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:44.321073+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:45.276409+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:47.094712+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:47.094737+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:47.095980+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:47.128108+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:47.128172+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:47.128197+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:47.128229+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:47.128256+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:47.129439+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:47.158791+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:48.042372+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:48.446972+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:48.446999+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:48.450045+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:48.544703+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:48.544765+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:48.544790+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:48.544835+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:48.544862+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:48.546027+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:48.612743+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:49.591922+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:49.592447+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:50.013837+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:50.013857+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:50.519599+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:51.623569+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:53.082828+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:53.082932+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:53.082963+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:53.084028+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:53.085475+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:53.153641+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:53.153703+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:53.153730+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:53.153781+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:53.153810+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:53.154982+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:53.223055+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:53.400694+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:56.760981+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:56.761007+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:56.762234+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:56.809290+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:56.809353+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:56.809379+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:56.809416+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:56.809443+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:56.810620+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:31:56.844472+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:58.358471+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:58.358986+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:31:59.752133+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:02.030649+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:02.030676+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:02.032204+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:02.063512+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:02.693014+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:02.693040+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:02.693616+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:02.693623+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:02.693651+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:02.694846+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:02.701679+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:02.708482+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:02.708509+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:02.735675+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:03.303399+00:00", "trade", 11.0236, 1.0]
["2026-09-30T18:32:03.940146+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:03.940173+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:03.941402+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:03.978016+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:03.978176+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:03.979361+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:04.088708+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:04.290258+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:04.290285+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:04.292121+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:04.367912+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:32:06.529240+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:32:06.529240+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:32:06.529242+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:32:06.529260+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.529267+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.529274+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.529294+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.529349+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:32:06.529403+00:00", "trade", 11.01, 12.0]
["2026-09-30T18:32:06.535068+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.535730+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.541796+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.541820+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.549768+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.559584+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:06.559610+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:07.012378+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:07.012427+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:07.064544+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:08.306718+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:32:08.307470+00:00", "trade", 11.0, 3.0]
["2026-09-30T18:32:08.307549+00:00", "trade", 11.0, 3.0]
["2026-09-30T18:32:08.307601+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:08.307631+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:32:08.307643+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:09.749515+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:09.750094+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:09.758599+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:15.565724+00:00", "trade", 11.0227, 3.0]
["2026-09-30T18:32:15.569962+00:00", "trade", 11.0227, 2.0]
["2026-09-30T18:32:17.226217+00:00", "trade", 11.0199, 2.0]
["2026-09-30T18:32:17.229106+00:00", "trade", 11.0199, 1.0]
["2026-09-30T18:32:17.450947+00:00", "trade", 11.005, 10.0]
["2026-09-30T18:32:24.064716+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:24.069455+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:24.069889+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:32:35.017365+00:00", "trade", 11.01, 49.0]
["2026-09-30T18:32:35.017366+00:00", "trade", 11.01, 51.0]
["2026-09-30T18:32:35.017366+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:35.017429+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:35.017434+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:35.017551+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:35.017588+00:00", "trade", 11.01, 27.0]
["2026-09-30T18:32:35.017676+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:32:35.018830+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:35.048724+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:35.048731+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:35.049130+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:36.781118+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:32:38.507435+00:00", "trade", 11.0202, 1.0]
["2026-09-30T18:32:43.865837+00:00", "trade", 11.0099, 6.0]
["2026-09-30T18:32:44.722977+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:44.724175+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:44.724757+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:44.726188+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:44.746866+00:00", "trade", 11.02, 4.0]
["2026-09-30T18:32:44.793544+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:45.075177+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:48.503182+00:00", "trade", 11.0262, 60.0]
["2026-09-30T18:32:50.495049+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:32:52.806326+00:00", "trade", 11.0202, 2.0]
["2026-09-30T18:32:53.357658+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:32:53.357675+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:32:53.357717+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:53.357764+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:53.358517+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:53.358613+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:53.465749+00:00", "trade", 11.0114, 46.0]
["2026-09-30T18:32:54.233688+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:32:54.234204+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:02.599267+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:33:02.988567+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:02.988568+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:33:02.988569+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:33:02.988574+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:33:02.988581+00:00", "trade", 11.02, 27.0]
["2026-09-30T18:33:02.988597+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:02.988605+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:02.988612+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:02.988618+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:02.988632+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:02.988915+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:02.989144+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:02.989160+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:02.993791+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:03.024664+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:03.024670+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:03.024694+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:03.025082+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:03.025210+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:03.025216+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:03.026410+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:03.089771+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:03.885344+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:03.885355+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:03.885404+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:03.885694+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:04.921581+00:00", "trade", 11.0121, 200.0]
["2026-09-30T18:33:04.922297+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:04.922402+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:04.922437+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:04.922443+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:04.922491+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:06.024337+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:06.028884+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:06.028960+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:06.074947+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:06.075327+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:07.074909+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:07.159537+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:33:07.159921+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:09.142394+00:00", "trade", 11.0194, 1.0]
["2026-09-30T18:33:12.848146+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:12.904507+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:13.527467+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:14.067279+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:14.888818+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:14.888867+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:18.906844+00:00", "trade", 11.0139, 5.0]
["2026-09-30T18:33:18.920997+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:18.921081+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:18.921164+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:33:18.921727+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:33:18.972823+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:33:18.973368+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:33:18.973832+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:33:19.021677+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:33:22.858338+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:22.862957+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:22.873043+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:22.919643+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:23.576317+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:33:25.966902+00:00", "trade", 11.0135, 2.0]
["2026-09-30T18:33:25.968903+00:00", "trade", 11.0135, 1.0]
["2026-09-30T18:33:25.971028+00:00", "trade", 11.0135, 1.0]
["2026-09-30T18:33:25.971795+00:00", "trade", 11.0135, 10.0]
["2026-09-30T18:33:34.087191+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.097661+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.098121+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:33:34.099069+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:33:34.108687+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.108714+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.640468+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.641226+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.641233+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.642143+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.642144+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.642192+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:34.673109+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:40.403401+00:00", "trade", 11.0131, 1.0]
["2026-09-30T18:33:41.977661+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:48.403369+00:00", "trade", 11.0131, 1.0]
["2026-09-30T18:33:49.888893+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:33:49.888946+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:34:00.884416+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:34:03.872097+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:34:07.372467+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:34:07.372514+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:34:07.372521+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:34:07.381872+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:34:09.520214+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:34:09.520243+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:34:14.600486+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:34:14.600491+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:34:15.566400+00:00", "trade", 11.0129, 1.0]
["2026-09-30T18:34:29.281036+00:00", "trade", 11.01, 3.0]
["2026-09-30T18:34:29.281793+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:34:29.283212+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:34:29.284473+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:34:30.667097+00:00", "trade", 11.013, 6.0]
["2026-09-30T18:34:40.688856+00:00", "trade", 11.0198, 247.0]
["2026-09-30T18:34:46.046750+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:34:50.066759+00:00", "trade", 11.0161, 1.0]
["2026-09-30T18:34:50.495402+00:00", "trade", 11.0158, 1.0]
["2026-09-30T18:34:57.371411+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:35:09.645322+00:00", "trade", 11.016, 2.0]
["2026-09-30T18:35:18.907448+00:00", "trade", 11.0159, 1.0]
["2026-09-30T18:35:22.415246+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:35:22.415281+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:35:22.448195+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:35:23.577405+00:00", "trade", 11.016, 3.0]
["2026-09-30T18:35:26.601564+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:35:28.345386+00:00", "trade", 11.0161, 10.0]
["2026-09-30T18:35:36.087638+00:00", "trade", 11.0196, 3.0]
["2026-09-30T18:35:38.024962+00:00", "trade", 11.0199, 5.0]
["2026-09-30T18:35:49.911695+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:35:50.611593+00:00", "trade", 11.0248, 51.0]
["2026-09-30T18:35:50.614957+00:00", "trade", 11.0248, 49.0]
["2026-09-30T18:35:50.616580+00:00", "trade", 11.0248, 48.0]
["2026-09-30T18:35:50.618195+00:00", "trade", 11.0248, 33.0]
["2026-09-30T18:35:51.323397+00:00", "trade", 11.0183, 1.0]
["2026-09-30T18:36:03.620845+00:00", "trade", 11.015, 2.0]
["2026-09-30T18:36:04.773043+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:36:04.773066+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:36:04.773066+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:04.773067+00:00", "trade", 11.01, 6.0]
["2026-09-30T18:36:04.773069+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:36:04.773081+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:04.773110+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:04.773117+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:04.773124+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:04.773131+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:04.773138+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:04.773214+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:04.773334+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:04.773365+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:36:04.773365+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:36:04.773470+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:04.773540+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.773546+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.773553+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.773560+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.773581+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.773588+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.773898+00:00", "trade", 11.01, 20.0]
["2026-09-30T18:36:04.773922+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.774792+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.778906+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.814326+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.814756+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.814782+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.824893+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.824936+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.825254+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:04.873590+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:06.025591+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:07.387360+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:08.346570+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:36:08.881263+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:10.530195+00:00", "trade", 11.01, 29.0]
["2026-09-30T18:36:10.530195+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:10.530202+00:00", "trade", 11.01, 71.0]
["2026-09-30T18:36:10.530203+00:00", "trade", 11.01, 58.0]
["2026-09-30T18:36:10.530208+00:00", "trade", 11.01, 42.0]
["2026-09-30T18:36:10.530230+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:36:10.530259+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:36:10.530359+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:36:10.530360+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:10.530371+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:10.530429+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:10.530436+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:10.530470+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:10.530552+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:10.530601+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:10.530850+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:10.530876+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:36:10.530924+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:36:10.531148+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:10.531182+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:36:10.531213+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:36:10.535243+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:36:10.535546+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:36:10.537306+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:36:10.537329+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:36:10.537721+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:36:10.537763+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:36:10.557836+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:36:10.558103+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:36:10.579091+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:36:13.847079+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:36:13.847136+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:13.848334+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:13.848770+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:36:13.858135+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:36:13.910320+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:36:14.329808+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:14.329818+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:14.329827+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:14.329908+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:36:14.333933+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:14.335564+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:15.199454+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:18.090476+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:18.090513+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:18.090841+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:18.091280+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:18.091280+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:28.018943+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:36:28.983400+00:00", "trade", 11.0154, 1.0]
["2026-09-30T18:36:29.066065+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:30.759075+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:36:36.785281+00:00", "trade", 11.014, 5.0]
["2026-09-30T18:36:39.383987+00:00", "trade", 11.0142, 70.0]
["2026-09-30T18:36:45.225406+00:00", "trade", 11.0139, 3.0]
["2026-09-30T18:36:57.372396+00:00", "trade", 11.0139, 1.0]
["2026-09-30T18:37:00.318596+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:37:10.725610+00:00", "trade", 11.0226, 21.0]
["2026-09-30T18:37:15.340592+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:37:15.340618+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:37:15.341885+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:37:15.342276+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:37:15.344486+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:37:15.404441+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:37:15.404894+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:37:15.406274+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:37:15.833892+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:37:15.981634+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:37:15.981934+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:37:19.043190+00:00", "trade", 11.0033, 167.0]
["2026-09-30T18:37:36.088395+00:00", "trade", 11.0126, 1.0]
["2026-09-30T18:37:40.235708+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:37:53.103231+00:00", "trade", 11.0142, 60.0]
["2026-09-30T18:37:56.365823+00:00", "trade", 11.0076, 3.0]
["2026-09-30T18:37:57.750034+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:37:58.165211+00:00", "trade", 11.022, 16.0]
["2026-09-30T18:38:01.946613+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:02.923813+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:02.924996+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:02.925410+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:03.621395+00:00", "trade", 11.0098, 1.0]
["2026-09-30T18:38:03.621424+00:00", "trade", 11.0098, 1.0]
["2026-09-30T18:38:08.103135+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:08.473317+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:08.512647+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:09.000817+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:12.209846+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:13.005067+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:15.806508+00:00", "trade", 11.0218, 35.0]
["2026-09-30T18:38:15.810837+00:00", "trade", 11.0218, 5.0]
["2026-09-30T18:38:17.411545+00:00", "quote", 11.0, 11.02]
["2026-09-30T18:38:17.818977+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:17.818986+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:17.819198+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:17.828922+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:17.862687+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:17.862758+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:18.009143+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:19.424237+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:24.040039+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:24.040440+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:24.128303+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:24.128781+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:24.128807+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:24.138097+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:24.235603+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:24.364799+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:24.364867+00:00", "quote", 11.0, 11.03]
["2026-09-30T18:38:28.983388+00:00", "trade", 11.0109, 3.0]
["2026-09-30T18:38:34.372206+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:36.156288+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:36.786357+00:00", "trade", 11.0109, 1.0]
["2026-09-30T18:38:38.531764+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:40.329132+00:00", "trade", 11.03, 55.0]
["2026-09-30T18:38:40.329964+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:44.155983+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:44.156010+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:44.160325+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:44.160353+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:44.494113+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:44.494166+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:50.267206+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:50.267706+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:53.115814+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:57.019956+00:00", "trade", 11.03, 3.0]
["2026-09-30T18:38:57.021934+00:00", "trade", 11.03, 3.0]
["2026-09-30T18:38:58.017410+00:00", "trade", 11.03, 34.0]
["2026-09-30T18:38:58.017413+00:00", "trade", 11.03, 66.0]
["2026-09-30T18:38:58.017417+00:00", "quote", 11.01, 11.03]
["2026-09-30T18:38:58.017433+00:00", "trade", 11.03, 34.0]
["2026-09-30T18:38:58.017434+00:00", "trade", 11.03, 43.0]
["2026-09-30T18:38:58.017435+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:38:58.017447+00:00", "quote", 11.01, 11.04]
["2026-09-30T18:38:58.017475+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017481+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017488+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017495+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017502+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017509+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017515+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017522+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017535+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017750+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.017983+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.018007+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.018013+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.018117+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.021473+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.021502+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.022756+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.030469+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.030492+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.031723+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.033844+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.033868+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.034554+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.052333+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.052340+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.118428+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.118507+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:58.157285+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:59.550863+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:59.595053+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:59.595853+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:38:59.960230+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:01.122852+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:02.380098+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:02.380556+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:06.809727+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:06.809764+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:06.826733+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:06.871139+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:06.871516+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:07.002835+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:07.003123+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:07.131371+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:07.934340+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:07.935806+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:08.296791+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:08.681296+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:08.682016+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:09.013176+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:09.086793+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:09.189511+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:10.333930+00:00", "trade", 11.04, 68.0]
["2026-09-30T18:39:10.333930+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:39:10.333972+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:10.333996+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:10.334029+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:10.334712+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:10.335168+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:10.341975+00:00", "trade", 11.04, 32.0]
["2026-09-30T18:39:10.391946+00:00", "trade", 11.04, 25.0]
["2026-09-30T18:39:10.447994+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:39:10.469893+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:10.726395+00:00", "trade", 11.0237, 1.0]
["2026-09-30T18:39:11.107541+00:00", "trade", 11.0207, 32.0]
["2026-09-30T18:39:11.109226+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.391702+00:00", "trade", 11.04, 1.0]
["2026-09-30T18:39:11.391735+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.391760+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.392434+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.392490+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.392944+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.393851+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.394854+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.935829+00:00", "trade", 11.03, 150.0]
["2026-09-30T18:39:11.935869+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:39:11.936621+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.937712+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.937790+00:00", "trade", 11.03, 20.0]
["2026-09-30T18:39:11.937971+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:39:11.938221+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.938415+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.938440+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.938605+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.938917+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.939055+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:11.940521+00:00", "trade", 11.03, 10.0]
["2026-09-30T18:39:11.940596+00:00", "quote", 11.02, 11.05]
["2026-09-30T18:39:11.940603+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.940617+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.940622+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.940976+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.941019+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.941082+00:00", "trade", 11.03, 5.0]
["2026-09-30T18:39:11.941083+00:00", "trade", 11.03, 20.0]
["2026-09-30T18:39:11.941094+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.941110+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.941117+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941131+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941133+00:00", "trade", 11.03, 21.0]
["2026-09-30T18:39:11.941133+00:00", "trade", 11.03, 19.0]
["2026-09-30T18:39:11.941141+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941215+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941220+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941224+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:39:11.941226+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:39:11.941227+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941229+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:39:11.941229+00:00", "trade", 11.03, 92.0]
["2026-09-30T18:39:11.941232+00:00", "trade", 11.03, 3.0]
["2026-09-30T18:39:11.941234+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941241+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941248+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.941255+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.941262+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.941295+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941323+00:00", "trade", 11.03, 25.0]
["2026-09-30T18:39:11.941409+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941485+00:00", "trade", 11.03, 18.0]
["2026-09-30T18:39:11.941501+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.941502+00:00", "trade", 11.03, 19.0]
["2026-09-30T18:39:11.941550+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.941566+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:11.944565+00:00", "trade", 11.03, 40.0]
["2026-09-30T18:39:11.944568+00:00", "trade", 11.03, 18.0]
["2026-09-30T18:39:11.944568+00:00", "trade", 11.03, 40.0]
["2026-09-30T18:39:11.944568+00:00", "trade", 11.03, 2.0]
["2026-09-30T18:39:11.944577+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:11.999591+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:12.798062+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:14.366695+00:00", "trade", 11.03, 2.0]
["2026-09-30T18:39:14.367329+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:14.367375+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:14.376696+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:15.334542+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:15.334569+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:16.268615+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:17.486087+00:00", "trade", 11.0308, 5.0]
["2026-09-30T18:39:38.235260+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:38.235286+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:40.232144+00:00", "quote", 11.02, 11.04]
["2026-09-30T18:39:41.338801+00:00", "trade", 11.03, 20.0]
["2026-09-30T18:39:41.338822+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.338836+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.338843+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.338850+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.338867+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.339148+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.339367+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.339374+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.339414+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.339659+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.340220+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.340244+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.340866+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.343843+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.351013+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.351035+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.351063+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.355162+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.370685+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:41.373717+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:43.628030+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:44.386950+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:44.386977+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:45.096250+00:00", "quote", 11.03, 11.04]
["2026-09-30T18:39:46.178523+00:00", "trade", 11.04, 18.0]
["2026-09-30T18:39:46.178524+00:00", "trade", 11.04, 28.0]
["2026-09-30T18:39:46.178526+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:39:46.178537+00:00", "quote", 11.03, 11.05]
["2026-09-30T18:39:46.178545+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:46.178552+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:46.178558+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:46.178881+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:46.178926+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:46.178968+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:46.179098+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:46.179145+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:46.180213+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:46.180405+00:00", "trade", 11.04, 100.0]
["2026-09-30T18:39:46.183553+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:46.192067+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:46.192092+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:46.225975+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:46.226036+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:46.283308+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:47.184671+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:47.718971+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:47.720148+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:48.059471+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:48.475527+00:00", "trade", 11.05, 13.0]
["2026-09-30T18:39:48.865389+00:00", "trade", 11.0313, 1.0]
["2026-09-30T18:39:49.110755+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.117955+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.118024+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.448728+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.796402+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.796808+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.797102+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.797614+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.801037+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.801062+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.801083+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.802262+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.802318+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.802340+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.803012+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:49.842638+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.209005+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:50.209044+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:50.209113+00:00", "trade", 11.05, 47.0]
["2026-09-30T18:39:50.209150+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:50.209216+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:50.209396+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.209572+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.209723+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:50.209969+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.210462+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.213138+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.239195+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.249110+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.249138+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.249174+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.249785+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.251392+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.575769+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.575793+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.576474+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.769099+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:50.936602+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.167392+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.359716+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.360007+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.360903+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.363520+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:51.368772+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.488446+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.550595+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.550992+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.845598+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.845626+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:51.920462+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:51.971405+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:52.511417+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:52.511443+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:52.512182+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:52.512236+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:52.524093+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.047782+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.047808+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.691830+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.795932+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.795957+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:53.796686+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:53.796716+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.808512+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.820545+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.909180+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.909205+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:39:53.909972+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.910374+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:53.921758+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:54.104431+00:00", "trade", 11.0325, 3.0]
["2026-09-30T18:39:54.246922+00:00", "trade", 11.05, 200.0]
["2026-09-30T18:39:54.750034+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:55.110231+00:00", "trade", 11.05, 20.0]
["2026-09-30T18:39:55.110303+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.110310+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.110320+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.110341+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.110389+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.110723+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.111453+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.111474+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.111492+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.115258+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.128421+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.130166+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:39:55.179456+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:55.189866+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:55.189905+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:55.755007+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:56.004757+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:56.005029+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:57.739968+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:57.739994+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:39:57.740542+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:01.359977+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.842085+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:08.852133+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.852176+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.852216+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.852430+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.852477+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.852502+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.883535+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.887278+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.887308+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.887337+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:08.888544+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.898189+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.898239+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.898263+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:08.971349+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:10.160077+00:00", "trade", 11.04, 8.0]
["2026-09-30T18:40:10.184067+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:10.184092+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:10.184130+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:10.222760+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:11.516449+00:00", "trade", 11.05, 20.0]
["2026-09-30T18:40:12.163699+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:12.917895+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:15.807397+00:00", "trade", 11.0352, 1.0]
["2026-09-30T18:40:16.905018+00:00", "trade", 11.06, 32.0]
["2026-09-30T18:40:16.905020+00:00", "trade", 11.06, 68.0]
["2026-09-30T18:40:16.905052+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:16.905060+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:16.905105+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:16.905442+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:16.905619+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:40:16.907500+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:40:16.908933+00:00", "trade", 11.06, 2.0]
["2026-09-30T18:40:16.916516+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:40:16.919310+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:40:17.007456+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:40:17.212749+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:40:17.212775+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:17.213550+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:40:17.221202+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:40:17.221576+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:40:17.870211+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:17.870215+00:00", "trade", 11.05, 40.0]
["2026-09-30T18:40:17.870218+00:00", "trade", 11.05, 44.0]
["2026-09-30T18:40:17.870219+00:00", "trade", 11.05, 5.0]
["2026-09-30T18:40:17.870249+00:00", "trade", 11.05, 4.0]
["2026-09-30T18:40:17.870251+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:17.870257+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:17.870266+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:17.870275+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:17.870308+00:00", "trade", 11.05, 200.0]
["2026-09-30T18:40:17.870317+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:17.870361+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:40:17.870417+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.870483+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.870490+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.870498+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.870518+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.870553+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.870609+00:00", "trade", 11.05, 17.0]
["2026-09-30T18:40:17.870610+00:00", "trade", 11.05, 5.0]
["2026-09-30T18:40:17.870625+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.870641+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.870666+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.870667+00:00", "trade", 11.05, 20.0]
["2026-09-30T18:40:17.871244+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.876290+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.911135+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.911142+00:00", "quote", 11.04, 11.05]
["2026-09-30T18:40:17.911162+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.915239+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.915263+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.915591+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.915654+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.915830+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.915933+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.921102+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:17.945747+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:19.533118+00:00", "trade", 11.05, 2.0]
["2026-09-30T18:40:19.539525+00:00", "trade", 11.05, 4.0]
["2026-09-30T18:40:19.716932+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:19.718241+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:19.721676+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:19.754788+00:00", "trade", 11.05, 8.0]
["2026-09-30T18:40:23.970209+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:23.982022+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:23.982051+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:23.989851+00:00", "trade", 11.05, 3.0]
["2026-09-30T18:40:23.990641+00:00", "trade", 11.05, 3.0]
["2026-09-30T18:40:24.102198+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:24.102223+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:24.146624+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:24.146656+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:24.482010+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:24.482037+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:24.829617+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:24.859941+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:34.253316+00:00", "trade", 11.0481, 5.0]
["2026-09-30T18:40:35.550485+00:00", "trade", 11.05, 18.0]
["2026-09-30T18:40:39.660568+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:44.035790+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:44.075331+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:46.041393+00:00", "trade", 11.0391, 1.0]
["2026-09-30T18:40:47.645692+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:47.646615+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:47.646646+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:47.656128+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:47.656167+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:47.656988+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:47.744423+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:48.245521+00:00", "trade", 11.0355, 21.0]
["2026-09-30T18:40:48.246339+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:48.246382+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:48.663590+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:48.663653+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:48.663669+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:48.663870+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:48.673587+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:48.673648+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:48.673664+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:49.049935+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:40:49.050199+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:03.167392+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:10.226774+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:18.936397+00:00", "trade", 11.0479, 1.0]
["2026-09-30T18:41:21.298066+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:21.298098+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:21.316854+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:21.316878+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:21.320795+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:21.320820+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:21.354299+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:24.813247+00:00", "trade", 11.06, 47.0]
["2026-09-30T18:41:24.813249+00:00", "trade", 11.06, 38.0]
["2026-09-30T18:41:24.813250+00:00", "trade", 11.06, 15.0]
["2026-09-30T18:41:24.813280+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:24.813287+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:41:24.813304+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:24.813326+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:24.813848+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:24.826293+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:24.847910+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:28.402093+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:28.402966+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:28.402992+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:28.404094+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:29.339271+00:00", "trade", 11.06, 13.0]
["2026-09-30T18:41:29.339290+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:29.339297+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:29.339305+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:29.339311+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:29.339319+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:41:29.339626+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:41:29.339628+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.339646+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.339681+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.339692+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:29.339826+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:29.340143+00:00", "trade", 11.06, 8.0]
["2026-09-30T18:41:29.340201+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:29.340226+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:29.340744+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:29.341824+00:00", "trade", 11.06, 9.0]
["2026-09-30T18:41:29.344384+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:29.344413+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.344433+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.344440+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.344869+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.344893+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.345145+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.377590+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.377597+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.377620+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:29.520250+00:00", "trade", 11.06, 28.0]
["2026-09-30T18:41:35.153730+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.211354+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.221461+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.221492+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.221516+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.221571+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.242090+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.242114+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.303267+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.402599+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.402631+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:35.460258+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:35.460635+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.460691+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.460717+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.460756+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:35.460784+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:35.507854+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:35.508226+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:37.135077+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:38.345631+00:00", "trade", 11.0582, 5.0]
["2026-09-30T18:41:38.470805+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:38.567777+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:38.567784+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:40.289487+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:40.289578+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:41:40.289592+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:40.290012+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:40.344925+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:48.980094+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:48.980499+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:48.980597+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:49.026330+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:49.407371+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:41:52.181397+00:00", "trade", 11.0532, 1.0]
["2026-09-30T18:41:53.646451+00:00", "trade", 11.06, 6.0]
["2026-09-30T18:41:53.647764+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:55.007211+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:57.486412+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:57.551572+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:41:57.551636+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:57.551964+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:57.552185+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:41:57.552236+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:41:57.552791+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:42:00.161997+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:00.162804+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:00.705851+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:42:00.706602+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:42:02.288203+00:00", "trade", 11.06, 4.0]
["2026-09-30T18:42:02.288283+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:02.289190+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:04.885673+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:06.450092+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:06.514086+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:13.697296+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:16.906365+00:00", "trade", 11.0536, 1.0]
["2026-09-30T18:42:20.020155+00:00", "trade", 11.07, 5.0]
["2026-09-30T18:42:20.175248+00:00", "trade", 11.07, 99.0]
["2026-09-30T18:42:20.175250+00:00", "trade", 11.07, 9.0]
["2026-09-30T18:42:20.175274+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175281+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175287+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175294+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175301+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175307+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175370+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175534+00:00", "trade", 11.07, 200.0]
["2026-09-30T18:42:20.175535+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175615+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175642+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175681+00:00", "trade", 11.07, 30.0]
["2026-09-30T18:42:20.175824+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:42:20.175857+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:42:20.175859+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:42:20.175859+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:42:20.175859+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:42:20.175924+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:20.175931+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:20.175938+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:20.175945+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:20.175955+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:20.175977+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:20.176011+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:20.176044+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:20.176137+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:20.176359+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:20.176384+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:20.177068+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:20.180270+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:20.185504+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:20.185528+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:20.186394+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:20.211048+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:20.469393+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:22.378394+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:23.283585+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:24.350380+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:24.350914+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:24.350942+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:24.351003+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:24.351022+00:00", "trade", 11.08, 2.0]
["2026-09-30T18:42:24.351678+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:24.351692+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:24.351705+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:24.352090+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:24.352222+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:24.352541+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:24.359099+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:24.359161+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:24.361672+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:24.990397+00:00", "trade", 11.0654, 1.0]
["2026-09-30T18:42:27.893199+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:42:34.443460+00:00", "trade", 11.0726, 1.0]
["2026-09-30T18:42:43.482289+00:00", "trade", 11.0462, 70.0]
["2026-09-30T18:42:44.226376+00:00", "trade", 11.0331, 55.0]
["2026-09-30T18:42:46.964255+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:48.440567+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:51.162089+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:51.162116+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:51.162197+00:00", "trade", 11.08, 2.0]
["2026-09-30T18:42:51.162684+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:51.162711+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:51.163997+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:51.170273+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:51.170340+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:51.170529+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:42:51.206247+00:00", "trade", 11.08, 19.0]
["2026-09-30T18:42:56.802218+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:56.802245+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:56.802747+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:56.918128+00:00", "trade", 11.0688, 6.0]
["2026-09-30T18:42:57.786737+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:42:58.340080+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:00.355364+00:00", "trade", 11.0664, 1.0]
["2026-09-30T18:43:09.986438+00:00", "trade", 11.08, 1.0]
["2026-09-30T18:43:14.251863+00:00", "trade", 11.035, 11.0]
["2026-09-30T18:43:22.534719+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:24.680428+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:24.680429+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:43:24.680440+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:24.680479+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:24.681071+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:24.682035+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:25.630000+00:00", "trade", 11.0568, 13.0]
["2026-09-30T18:43:30.454002+00:00", "trade", 11.075, 20.0]
["2026-09-30T18:43:30.456510+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:31.342399+00:00", "trade", 11.0682, 1.0]
["2026-09-30T18:43:32.095843+00:00", "trade", 11.0783, 20.0]
["2026-09-30T18:43:37.371761+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:43:37.371823+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:37.372123+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:43:37.372231+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:37.372277+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:37.534316+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:38.334550+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:43.108382+00:00", "trade", 11.0698, 9.0]
["2026-09-30T18:43:46.302266+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:49.489045+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:52.080877+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:52.081385+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:54.618995+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:54.830263+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:55.557760+00:00", "trade", 11.0739, 1.0]
["2026-09-30T18:43:58.118355+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:43:58.375688+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:44:01.096365+00:00", "trade", 11.0698, 3.0]
["2026-09-30T18:44:08.436400+00:00", "trade", 11.0699, 1.0]
["2026-09-30T18:44:13.409450+00:00", "trade", 11.075, 2.0]
["2026-09-30T18:44:24.228776+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:44:24.228779+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:44:24.228779+00:00", "trade", 11.07, 12.0]
["2026-09-30T18:44:24.228780+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:44:24.228807+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:44:24.228814+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:44:24.228820+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:44:24.228827+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:44:24.228833+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:44:24.228840+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:44:24.228846+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:44:24.228853+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:44:24.228858+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:24.228859+00:00", "trade", 11.07, 300.0]
["2026-09-30T18:44:24.228901+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:44:24.228915+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:24.228923+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:24.228930+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:24.228936+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:24.229166+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:44:24.229448+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:44:24.229504+00:00", "trade", 11.07, 35.0]
["2026-09-30T18:44:24.234615+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:24.259603+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:24.260016+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:24.260073+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:24.267848+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:24.267882+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:24.329546+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:24.922788+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:26.523659+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:26.523686+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:26.524911+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:26.533474+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:26.534934+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:26.558866+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:26.558924+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:26.558948+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:26.559020+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:26.562639+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:26.606912+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:27.040379+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:27.239044+00:00", "trade", 11.07, 5.0]
["2026-09-30T18:44:29.604355+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:29.658441+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:30.920136+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:30.985894+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:30.985921+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:31.041762+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:33.876598+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:33.876626+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:33.876634+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:37.097389+00:00", "trade", 11.0686, 1.0]
["2026-09-30T18:44:39.934863+00:00", "trade", 11.065, 100.0]
["2026-09-30T18:44:39.934979+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:44:39.935005+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:44:39.936254+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:44:39.943349+00:00", "trade", 11.0665, 20.0]
["2026-09-30T18:44:39.948405+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:44:39.948455+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:44:39.948938+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.948956+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:39.949006+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.949007+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.949035+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.949051+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.949058+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.949100+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.949563+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.950482+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.951324+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:39.955457+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:39.955773+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:39.958440+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.958464+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:39.974465+00:00", "trade", 11.07, 10.0]
["2026-09-30T18:44:40.026261+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:40.031694+00:00", "trade", 11.0777, 230.0]
["2026-09-30T18:44:40.032060+00:00", "trade", 11.0777, 1.0]
["2026-09-30T18:44:40.032851+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:40.032929+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:40.032946+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:41.547437+00:00", "trade", 11.0436, 14.0]
["2026-09-30T18:44:41.548831+00:00", "trade", 11.0436, 12.0]
["2026-09-30T18:44:41.549906+00:00", "trade", 11.0436, 5.0]
["2026-09-30T18:44:41.551361+00:00", "trade", 11.0436, 3.0]
["2026-09-30T18:44:41.551421+00:00", "trade", 11.0436, 21.0]
["2026-09-30T18:44:41.552882+00:00", "trade", 11.0436, 27.0]
["2026-09-30T18:44:46.190993+00:00", "trade", 11.07, 78.0]
["2026-09-30T18:44:46.201517+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:46.201996+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:46.240795+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:46.240819+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:46.297680+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:46.297710+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:47.188817+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:49.685051+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:49.685093+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:49.685123+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:49.685675+00:00", "trade", 11.07, 5.0]
["2026-09-30T18:44:49.685810+00:00", "trade", 11.07, 5.0]
["2026-09-30T18:44:49.736793+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:49.737168+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:51.703617+00:00", "trade", 11.065, 100.0]
["2026-09-30T18:44:51.703681+00:00", "trade", 11.065, 300.0]
["2026-09-30T18:44:51.829240+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:54.636962+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:54.637044+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:54.637073+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:54.637444+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:54.637469+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:54.739670+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:54.739677+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.190365+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.190372+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.292799+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.292824+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.292871+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.292894+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.334633+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.334640+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.334667+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.334733+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:57.334758+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:57.334939+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:57.380293+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:57.380321+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.380416+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.380440+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:44:57.380486+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:44:57.420800+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:00.007091+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:00.012397+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:00.012423+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:00.012477+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:00.053357+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:01.018573+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:01.076319+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:01.079880+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:02.003178+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:02.003203+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:02.037086+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:02.037118+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:02.054091+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:02.054120+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:02.054174+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:02.087465+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:03.004749+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:04.428934+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:04.429225+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:04.459486+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:04.554320+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:04.649758+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:04.650137+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:04.650501+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:05.317983+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:05.318052+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:05.371212+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:05.371604+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:05.408062+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:05.408088+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:05.412826+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:06.533465+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:06.533476+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:06.533502+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:06.537280+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:06.537674+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:06.567054+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:06.567499+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:09.856176+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:09.987401+00:00", "trade", 11.0686, 1.0]
["2026-09-30T18:45:10.108155+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:14.577614+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:14.627079+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:14.627109+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:45:14.627456+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:14.627512+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:14.627558+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:14.628200+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:14.628399+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:14.663245+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:45:15.998902+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:16.000543+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:16.932938+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:23.525881+00:00", "trade", 11.0457, 10.0]
["2026-09-30T18:45:23.735379+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:24.503579+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:28.195759+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:28.599371+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:28.825565+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:28.825592+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:28.826145+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:29.196886+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:29.196935+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:29.196965+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:29.199257+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:29.205478+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:29.402278+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:32.460394+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:32.460427+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:32.460534+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:32.460561+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:32.532759+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:45:32.532795+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:36.160872+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:36.161527+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.161550+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.162050+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.162112+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.162142+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.162143+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.162157+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.162161+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.162833+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:36.165770+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:36.165794+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:36.171894+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:36.738823+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:36.739300+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.739325+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.739828+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.739924+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.739931+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:36.749785+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:38.407307+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:38.407321+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:38.407344+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:38.407484+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:45:38.417425+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:38.417471+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:38.417719+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:38.443747+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:40.031422+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:40.031450+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:41.417690+00:00", "trade", 11.0624, 1.0]
["2026-09-30T18:45:41.528887+00:00", "trade", 11.065, 14.0]
["2026-09-30T18:45:45.034400+00:00", "trade", 11.0678, 1.0]
["2026-09-30T18:45:46.307019+00:00", "trade", 11.0678, 9.0]
["2026-09-30T18:45:50.046623+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:50.053617+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:50.053642+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:50.901354+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:45:52.366444+00:00", "trade", 11.0469, 163.0]
["2026-09-30T18:46:00.201465+00:00", "trade", 11.065, 7.0]
["2026-09-30T18:46:00.204210+00:00", "trade", 11.06, 20.0]
["2026-09-30T18:46:00.204316+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:46:00.204417+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:46:00.206028+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:46:00.209212+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:00.209236+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:00.209920+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:00.318027+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:04.632326+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:07.373215+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:07.383265+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:12.341429+00:00", "trade", 11.06, 50.0]
["2026-09-30T18:46:16.110632+00:00", "trade", 11.06, 10.0]
["2026-09-30T18:46:16.110938+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:22.457473+00:00", "trade", 11.0674, 1.0]
["2026-09-30T18:46:23.124180+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:23.124422+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:23.124448+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:23.124495+00:00", "trade", 11.06, 26.0]
["2026-09-30T18:46:23.124651+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:23.124787+00:00", "trade", 11.06, 2.0]
["2026-09-30T18:46:23.126148+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:23.192046+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:24.056873+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:24.056925+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:24.056948+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:26.519417+00:00", "trade", 11.06, 13.0]
["2026-09-30T18:46:26.519438+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.519530+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.519698+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:46:26.519845+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.519955+00:00", "trade", 11.06, 2.0]
["2026-09-30T18:46:26.520161+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.520162+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.522047+00:00", "trade", 11.065, 1.0]
["2026-09-30T18:46:26.522306+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.524443+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.525593+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.526044+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.527891+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:26.748056+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:28.007642+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:35.230370+00:00", "trade", 11.0658, 1.0]
["2026-09-30T18:46:39.077530+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:40.136518+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:40.136541+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:40.560066+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:46:40.560364+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:40.560560+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:40.560586+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:40.561139+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:40.561167+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:40.607947+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:41.353625+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:41.353685+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:41.519518+00:00", "trade", 11.065, 9.0]
["2026-09-30T18:46:41.547368+00:00", "trade", 11.065, 1.0]
["2026-09-30T18:46:50.990404+00:00", "trade", 11.0636, 1.0]
["2026-09-30T18:46:55.005081+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:55.021230+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:55.021256+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:55.030654+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:55.030698+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:55.030737+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:55.030950+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:56.467381+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:57.351473+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:46:59.895609+00:00", "trade", 11.0676, 145.0]
["2026-09-30T18:46:59.895618+00:00", "trade", 11.0676, 1.0]
["2026-09-30T18:47:00.205999+00:00", "trade", 11.0679, 22.0]
["2026-09-30T18:47:01.350092+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.350119+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.527453+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.527492+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.546572+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.546598+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.556070+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.556110+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.556160+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.556212+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:01.556368+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:06.514020+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:06.514113+00:00", "trade", 11.065, 1.0]
["2026-09-30T18:47:07.405503+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:07.405531+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:07.411348+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:08.608802+00:00", "trade", 11.0602, 200.0]
["2026-09-30T18:47:09.633947+00:00", "trade", 11.065, 30.0]
["2026-09-30T18:47:09.828884+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:10.796718+00:00", "trade", 11.065, 250.0]
["2026-09-30T18:47:11.507392+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:14.204680+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:14.204705+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:14.431295+00:00", "trade", 11.07, 3.0]
["2026-09-30T18:47:15.550379+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:47:15.550379+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:15.550381+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:47:15.550382+00:00", "trade", 11.07, 98.0]
["2026-09-30T18:47:15.550386+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:15.550393+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:15.550400+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:47:15.550402+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:47:15.550415+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:15.550422+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:15.550429+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:15.550435+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:15.550442+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:15.550449+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:47:15.550633+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:47:15.550634+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:47:15.550674+00:00", "trade", 11.07, 58.0]
["2026-09-30T18:47:15.550679+00:00", "trade", 11.07, 110.0]
["2026-09-30T18:47:15.550697+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.550711+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.550728+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.550775+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.550873+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.550900+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.550963+00:00", "trade", 11.07, 11.0]
["2026-09-30T18:47:15.550963+00:00", "trade", 11.07, 82.0]
["2026-09-30T18:47:15.550999+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.551007+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.552035+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.552066+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.556982+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.557011+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.582253+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:15.582260+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:16.134354+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:16.134649+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:16.902923+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:17.329405+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:17.329433+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:18.386410+00:00", "trade", 11.055, 21.0]
["2026-09-30T18:47:18.387295+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:18.695675+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:18.695703+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:18.717218+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:19.108368+00:00", "trade", 11.0659, 3.0]
["2026-09-30T18:47:27.204805+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:27.204834+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:28.843399+00:00", "trade", 11.066, 1.0]
["2026-09-30T18:47:29.017103+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:29.017130+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:29.021668+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:47:33.764495+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:33.764522+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:39.206984+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:39.207022+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:41.520839+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:47:43.033969+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:48.476727+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:48.476753+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:48.476764+00:00", "trade", 11.075, 100.0]
["2026-09-30T18:47:52.333069+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:58.212392+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:58.212419+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:58.212452+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:47:58.213082+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:48:00.202395+00:00", "trade", 11.0666, 1.0]
["2026-09-30T18:48:00.805757+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:48:00.805978+00:00", "trade", 11.075, 100.0]
["2026-09-30T18:48:01.481291+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:48:01.516359+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:48:02.325687+00:00", "trade", 11.0574, 28.0]
["2026-09-30T18:48:08.110552+00:00", "trade", 11.0677, 4.0]
["2026-09-30T18:48:10.017308+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:48:10.017308+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:48:10.017310+00:00", "trade", 11.07, 33.0]
["2026-09-30T18:48:10.017315+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:48:10.017333+00:00", "trade", 11.07, 67.0]
["2026-09-30T18:48:10.017333+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:48:10.017334+00:00", "trade", 11.07, 200.0]
["2026-09-30T18:48:10.017335+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:48:10.017337+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:48:10.017341+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:48:10.017341+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:48:10.017368+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:48:10.017376+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.017384+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.017390+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.017396+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.017403+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.017409+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.017429+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.017436+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.017798+00:00", "trade", 11.07, 5.0]
["2026-09-30T18:48:10.017910+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.019280+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.019661+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.022395+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.022786+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.029603+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.041477+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.054459+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.054478+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.117710+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:10.121621+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:11.743121+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:11.743508+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:13.261804+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:13.679697+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:13.681733+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:14.815172+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:15.498005+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:16.161323+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:16.301008+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:17.571581+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:17.572040+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:17.925600+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:17.927312+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:18.329413+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:18.330943+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:21.365412+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:21.442299+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:21.443956+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:21.444400+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:21.449199+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:21.528508+00:00", "trade", 11.065, 2.0]
["2026-09-30T18:48:21.575024+00:00", "trade", 11.065, 12.0]
["2026-09-30T18:48:24.124342+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:25.351154+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:25.354093+00:00", "trade", 11.065, 100.0]
["2026-09-30T18:48:28.103686+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:28.103714+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:29.780415+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:29.784994+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:29.785879+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:29.786338+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:30.346942+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:30.347416+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:30.532119+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:30.536887+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:30.536914+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:32.614317+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:33.488476+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:33.488934+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:35.709812+00:00", "trade", 11.0584, 10.0]
["2026-09-30T18:48:35.774595+00:00", "trade", 11.065, 180.0]
["2026-09-30T18:48:35.944391+00:00", "trade", 11.0676, 1.0]
["2026-09-30T18:48:36.638441+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:36.638574+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:45.604162+00:00", "trade", 11.0675, 70.0]
["2026-09-30T18:48:46.646794+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:46.646833+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:46.720310+00:00", "trade", 11.065, 7.0]
["2026-09-30T18:48:48.635876+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:48.637604+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:48.638064+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:48.638667+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:48.782566+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:55.221380+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:55.221520+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:55.222028+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:57.278172+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:57.283071+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:57.283097+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:59.694947+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:59.698543+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:48:59.700176+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:00.055454+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:01.550440+00:00", "trade", 11.065, 1.0]
["2026-09-30T18:49:03.592568+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:03.592643+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:03.593037+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:03.593076+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:03.593329+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:03.594852+00:00", "trade", 11.07, 60.0]
["2026-09-30T18:49:03.640800+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:03.640937+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:03.681863+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:04.562602+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:04.563815+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:04.577572+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:04.580241+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:05.497225+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:05.498225+00:00", "trade", 11.07, 3.0]
["2026-09-30T18:49:06.514392+00:00", "trade", 11.0677, 1.0]
["2026-09-30T18:49:10.223048+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.223134+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.228155+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.228181+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.237587+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.288934+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.289373+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.289475+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.290258+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.327348+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981540+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:10.981564+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:10.981577+00:00", "trade", 11.07, 36.0]
["2026-09-30T18:49:10.981579+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:49:10.981580+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:49:10.981584+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:10.981590+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981605+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981612+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981618+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981625+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981645+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981659+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981666+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981672+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981720+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:10.981735+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:10.981851+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:49:10.981928+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:10.982077+00:00", "trade", 11.07, 55.0]
["2026-09-30T18:49:10.988094+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:10.988102+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:10.988974+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:10.989032+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:11.009805+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:11.009829+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:11.019288+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:11.033657+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:11.083856+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:11.332768+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:12.243346+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:12.243356+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:13.496278+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:13.813084+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:14.012676+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:14.928555+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:14.928563+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:15.270919+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:15.273339+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:15.794493+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:15.909853+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:16.173147+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:16.790861+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:16.791324+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:17.543525+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:17.774592+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:19.333548+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:19.334006+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:21.558370+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:21.588989+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:22.929999+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:22.930450+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:24.155501+00:00", "trade", 11.075, 10.0]
["2026-09-30T18:49:24.155989+00:00", "trade", 11.075, 13.0]
["2026-09-30T18:49:25.460275+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:25.461069+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:25.702182+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:26.164314+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:26.619917+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:27.118167+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:27.749490+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:29.053323+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:29.055601+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:29.118405+00:00", "trade", 11.0683, 4.0]
["2026-09-30T18:49:29.410003+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:29.818959+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:31.494469+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:31.500521+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:31.501857+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:32.548788+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:32.765104+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:33.921027+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:33.921794+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:33.922250+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:34.396498+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:34.891081+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:35.353774+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:39.551366+00:00", "trade", 11.0692, 1.0]
["2026-09-30T18:49:50.006112+00:00", "trade", 11.07, 5.0]
["2026-09-30T18:49:50.006114+00:00", "trade", 11.07, 3.0]
["2026-09-30T18:49:50.006115+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:49:50.006134+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:50.006141+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:50.006163+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:50.006170+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:49:50.006207+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:49:50.006208+00:00", "trade", 11.07, 99.0]
["2026-09-30T18:49:50.006208+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:50.006268+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:50.006279+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.006286+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.006435+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.006571+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.006593+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:49:50.006682+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.006699+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.006706+00:00", "trade", 11.07, 80.0]
["2026-09-30T18:49:50.011140+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.014705+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.032629+00:00", "trade", 11.07, 6.0]
["2026-09-30T18:49:50.043042+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.043057+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.043304+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.637548+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.922491+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:50.923206+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:51.223363+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:51.223427+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:51.223447+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:51.223460+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:51.223789+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:49:51.223848+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:51.223884+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:51.224333+00:00", "trade", 11.07, 20.0]
["2026-09-30T18:49:51.224446+00:00", "trade", 11.07, 14.0]
["2026-09-30T18:49:51.226131+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:51.226274+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:51.227141+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:51.229496+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:51.231877+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:51.233357+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:51.237837+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:51.820269+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:54.083541+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:49:54.260740+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:49:55.588868+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:49:55.588895+00:00", "quote", 11.05, 11.08]
["2026-09-30T18:50:01.002397+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.002425+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.002432+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.002526+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.002936+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.002972+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.003001+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.003025+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:01.003032+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:01.004225+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:01.004644+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.004854+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:50:01.005169+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:50:01.013782+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.013806+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.015017+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.015043+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:01.095742+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:02.241009+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:02.241035+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:02.241042+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:03.006024+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:05.326384+00:00", "trade", 11.0676, 4.0]
["2026-09-30T18:50:07.722116+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:07.722144+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:11.963877+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:11.963902+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:13.018392+00:00", "trade", 11.0669, 1.0]
["2026-09-30T18:50:16.542281+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.542317+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.542342+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:16.542775+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:16.543058+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:16.543542+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:16.543602+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:16.543982+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.584272+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.584359+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.633343+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.633373+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.633400+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.633424+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.633452+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.680456+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.690031+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.690055+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.690516+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.690540+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.730774+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:16.730805+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:23.081109+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:23.081148+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:23.081173+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:23.081569+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:23.082370+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:23.082810+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:23.195279+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.627091+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.627127+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.627155+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.627201+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.627230+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.627611+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.627636+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.674742+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.674774+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.674831+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.674853+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:24.788922+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:30.948246+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:30.948281+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:30.948308+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:30.948695+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:30.949492+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:30.949928+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:30.978796+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:30.998866+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:30.998896+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:30.998920+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:30.998943+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:30.998972+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.051524+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.300780+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.300806+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.301298+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.301323+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.333971+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.334003+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.540670+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.540705+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.540732+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:31.541144+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:31.541915+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:31.542351+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.542457+00:00", "trade", 11.065, 15.0]
["2026-09-30T18:50:31.542779+00:00", "trade", 11.06, 5.0]
["2026-09-30T18:50:31.610663+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.791603+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.791635+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.791660+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.791685+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.791714+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.792111+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.792136+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.825584+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.825614+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.825655+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.825678+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:31.974383+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:33.628373+00:00", "trade", 11.0653, 2.0]
["2026-09-30T18:50:35.842428+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:35.842462+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:35.842487+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:35.842922+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:35.843679+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:50:35.844115+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:35.902101+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:41.199168+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:41.199202+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:41.199226+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:41.199268+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:41.199298+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:41.248436+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:46.604387+00:00", "trade", 11.0675, 1.0]
["2026-09-30T18:50:46.928268+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:46.928293+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:46.928782+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:46.928809+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:46.930704+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:46.959468+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:47.085004+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:50:50.119263+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:50:50.119364+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:50.119390+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:50.119752+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:50.119780+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:50.119886+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:50.119994+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:50.176802+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:51.955432+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:51.955473+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:51.955503+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:51.955915+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:51.955941+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:52.000585+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:52.000613+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:52.000656+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:52.000678+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:52.912074+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:50:58.023390+00:00", "trade", 11.0675, 1.0]
["2026-09-30T18:51:00.325612+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:00.325619+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:00.325645+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:51:00.325735+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:51:00.326192+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:51:00.368685+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:51:00.368716+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:51:00.369108+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:02.058657+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:02.058694+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:02.058709+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:02.058720+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:02.058739+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:02.127254+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.606549+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.606575+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.606602+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.606635+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.607078+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.607102+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.670306+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.670338+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.670397+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.725357+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.929608+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:05.929634+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:06.246628+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:06.246660+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:06.247071+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:06.307351+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.619727+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.619753+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.619763+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.619789+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.619857+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.619886+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.620255+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.620279+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.805577+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:11.805608+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:12.679186+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:12.679213+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:12.760252+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:14.964869+00:00", "trade", 11.06, 29.0]
["2026-09-30T18:51:14.964987+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:51:16.219812+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:16.219839+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:16.223834+00:00", "trade", 11.06, 5.0]
["2026-09-30T18:51:16.224784+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:23.308544+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:24.156401+00:00", "trade", 11.0643, 1.0]
["2026-09-30T18:51:32.258847+00:00", "trade", 11.0673, 70.0]
["2026-09-30T18:51:43.896730+00:00", "trade", 11.0698, 10.0]
["2026-09-30T18:51:44.014162+00:00", "trade", 11.07, 90.0]
["2026-09-30T18:51:44.014242+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:51:44.245882+00:00", "trade", 11.06, 7.0]
["2026-09-30T18:51:50.534644+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.534678+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.535143+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.535221+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.562891+00:00", "trade", 11.0599, 75.0]
["2026-09-30T18:51:50.602881+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.862088+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.862123+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.862148+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.862186+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.862215+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.862588+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.899659+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.899729+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.899752+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:50.949258+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.622615+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.622644+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.623054+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.658369+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.658454+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.658484+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.658510+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.658530+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.658558+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.670565+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:51:52.753401+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.758425+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.758448+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.758932+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:52.793669+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:54.312861+00:00", "trade", 11.0672, 1.0]
["2026-09-30T18:51:55.033398+00:00", "trade", 11.0626, 1.0]
["2026-09-30T18:51:58.365925+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.365951+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.366038+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.366066+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.366476+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.404143+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.500378+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.500403+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.500410+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.500435+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.500484+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.500512+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.500875+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.717207+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.717292+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.717314+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:51:58.752914+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:52:09.365021+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:52:13.224417+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:52:13.285563+00:00", "trade", 11.07, 99.0]
["2026-09-30T18:52:13.285563+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:52:13.285599+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:52:13.285618+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:52:13.285877+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:52:13.285957+00:00", "trade", 11.06, 40.0]
["2026-09-30T18:52:13.286243+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:52:13.286318+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:13.286702+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:52:18.102310+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:18.102364+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:18.104766+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:18.119770+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:52:18.370086+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:18.931506+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:19.786997+00:00", "trade", 11.0718, 70.0]
["2026-09-30T18:52:23.643686+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:31.543367+00:00", "trade", 11.0661, 1.0]
["2026-09-30T18:52:32.248656+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:34.720857+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:34.720996+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:40.368459+00:00", "trade", 11.0677, 1.0]
["2026-09-30T18:52:45.725932+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:49.272893+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:52.798900+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:52:58.023363+00:00", "trade", 11.0662, 3.0]
["2026-09-30T18:53:07.373337+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:53:10.510396+00:00", "trade", 11.0662, 1.0]
["2026-09-30T18:53:15.710666+00:00", "trade", 11.07, 100.0]
["2026-09-30T18:53:18.526533+00:00", "trade", 11.0676, 62.0]
["2026-09-30T18:53:26.527870+00:00", "trade", 11.0691, 1.0]
["2026-09-30T18:53:27.776336+00:00", "trade", 11.07, 6.0]
["2026-09-30T18:53:27.776870+00:00", "trade", 11.07, 15.0]
["2026-09-30T18:53:28.021632+00:00", "trade", 11.0677, 31.0]
["2026-09-30T18:53:31.294252+00:00", "trade", 11.07, 6.0]
["2026-09-30T18:53:40.057430+00:00", "trade", 11.0681, 1.0]
["2026-09-30T18:53:49.523419+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:53:57.441983+00:00", "trade", 11.06, 19.0]
["2026-09-30T18:53:57.441985+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:53:57.441986+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:53:57.441988+00:00", "trade", 11.06, 44.0]
["2026-09-30T18:53:57.441991+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:53:57.441992+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:53:57.441995+00:00", "trade", 11.06, 14.0]
["2026-09-30T18:53:57.442026+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:53:57.442032+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:53:57.442039+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:53:57.442053+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:53:57.442059+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:53:57.442066+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:53:57.442337+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:53:57.442440+00:00", "trade", 11.06, 94.0]
["2026-09-30T18:53:57.442441+00:00", "trade", 11.06, 40.0]
["2026-09-30T18:53:57.442443+00:00", "trade", 11.06, 200.0]
["2026-09-30T18:53:57.442444+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:53:57.442508+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.442515+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.442529+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.442578+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.442586+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.447023+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.448609+00:00", "trade", 11.055, 80.0]
["2026-09-30T18:53:57.448682+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.449128+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.449424+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.449469+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.449496+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.449500+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.449563+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:53:57.449563+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.449588+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.449595+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.450301+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.458346+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.458370+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.458666+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.474187+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.474388+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:53:57.475201+00:00", "trade", 11.055, 80.0]
["2026-09-30T18:53:57.475258+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.477976+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.698992+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.698998+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:57.699915+00:00", "trade", 11.05, 9.0]
["2026-09-30T18:53:57.723763+00:00", "trade", 11.05, 5.0]
["2026-09-30T18:53:57.770718+00:00", "trade", 11.05, 1.0]
["2026-09-30T18:53:59.348525+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:53:59.475789+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:00.045923+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:00.172681+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:00.173488+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:00.173516+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:00.173863+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:00.173900+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:00.174318+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:00.175146+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:00.175776+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:00.225915+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:00.226735+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:00.252150+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:00.395252+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:00.401390+00:00", "quote", 11.04, 11.06]
["2026-09-30T18:54:01.093651+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:01.093678+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:01.094106+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:01.094438+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:01.094855+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:02.032604+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:02.321988+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.322769+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.323162+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:02.323209+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:54:02.323600+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:54:02.323615+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:02.324493+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:06.664079+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:06.666452+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:06.676002+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:08.931670+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:08.932012+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:08.933363+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:08.940984+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:08.941047+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:08.941066+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:11.535862+00:00", "trade", 11.06, 8.0]
["2026-09-30T18:54:13.286371+00:00", "trade", 11.0624, 1.0]
["2026-09-30T18:54:16.761652+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:38.753421+00:00", "trade", 11.06, 3.0]
["2026-09-30T18:54:38.754127+00:00", "trade", 11.06, 3.0]
["2026-09-30T18:54:39.849389+00:00", "trade", 11.0588, 1.0]
["2026-09-30T18:54:46.558404+00:00", "trade", 11.061, 1.0]
["2026-09-30T18:54:46.994343+00:00", "trade", 11.0636, 70.0]
["2026-09-30T18:54:48.087232+00:00", "trade", 11.0592, 1.0]
["2026-09-30T18:54:48.225831+00:00", "trade", 11.0657, 100.0]
["2026-09-30T18:54:51.839066+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:54:52.371223+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.403031+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.403057+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.403070+00:00", "trade", 11.06, 19.0]
["2026-09-30T18:55:05.403073+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:55:05.403073+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:55:05.403074+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:55:05.403077+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:55:05.403093+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.403099+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.403107+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.403114+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.403120+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.403126+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.403133+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.403346+00:00", "trade", 11.06, 5.0]
["2026-09-30T18:55:05.403422+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.403647+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.403649+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.405224+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.405248+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.405255+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.405621+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.406113+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.408274+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.411624+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.444092+00:00", "trade", 11.065, 100.0]
["2026-09-30T18:55:05.444159+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.444175+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.444555+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.444613+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.444624+00:00", "trade", 11.06, 50.0]
["2026-09-30T18:55:05.444641+00:00", "trade", 11.06, 5.0]
["2026-09-30T18:55:05.444749+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:55:05.445033+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.446574+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:55:05.446731+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.446756+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.446793+00:00", "trade", 11.06, 30.0]
["2026-09-30T18:55:05.446794+00:00", "trade", 11.06, 56.0]
["2026-09-30T18:55:05.446795+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:55:05.446797+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:55:05.446828+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.446835+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:05.446842+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.446869+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.446883+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.447093+00:00", "trade", 11.06, 5.0]
["2026-09-30T18:55:05.447140+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:55:05.447179+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:55:05.447196+00:00", "trade", 11.06, 5.0]
["2026-09-30T18:55:05.447306+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.447323+00:00", "trade", 11.06, 4.0]
["2026-09-30T18:55:05.447326+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.447328+00:00", "trade", 11.06, 300.0]
["2026-09-30T18:55:05.447330+00:00", "trade", 11.06, 300.0]
["2026-09-30T18:55:05.447343+00:00", "trade", 11.06, 3.0]
["2026-09-30T18:55:05.447346+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.447347+00:00", "trade", 11.06, 100.0]
["2026-09-30T18:55:05.447353+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.447386+00:00", "trade", 11.06, 3.0]
["2026-09-30T18:55:05.447413+00:00", "trade", 11.06, 2.0]
["2026-09-30T18:55:05.447466+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.447948+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.448273+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.448297+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.449156+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.452027+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.484996+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.485288+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.485747+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.485759+00:00", "trade", 11.06, 10.0]
["2026-09-30T18:55:05.485761+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.485789+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.485804+00:00", "trade", 11.06, 90.0]
["2026-09-30T18:55:05.485804+00:00", "trade", 11.06, 69.0]
["2026-09-30T18:55:05.485805+00:00", "quote", 11.05, 11.06]
["2026-09-30T18:55:05.486385+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.503980+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.504187+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:05.528284+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:06.447325+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:06.447413+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:06.448905+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:09.011419+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:09.112807+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:11.557187+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:17.710409+00:00", "trade", 11.0602, 1.0]
["2026-09-30T18:55:19.527368+00:00", "trade", 11.0601, 1.0]
["2026-09-30T18:55:20.226048+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:20.227222+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:20.278796+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:20.278822+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:20.367525+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:20.367558+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:20.380301+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:55:20.380809+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:22.316979+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:27.100057+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:28.785502+00:00", "trade", 11.0643, 10.0]
["2026-09-30T18:55:29.022070+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:29.808943+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:29.898367+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:29.910597+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:29.910623+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:29.910692+00:00", "trade", 11.06, 2.0]
["2026-09-30T18:55:29.910748+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:29.910872+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:29.912150+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:29.912200+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:29.979425+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:30.669112+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:30.680832+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:30.769891+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:32.799668+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:32.800125+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:32.800136+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:32.800917+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:55:32.802264+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:32.803029+00:00", "trade", 11.06, 1.0]
["2026-09-30T18:55:32.809890+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:34.276743+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:34.276945+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:34.277207+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:34.279014+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:34.287088+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:34.287789+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:34.389587+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:34.399844+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:34.500026+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:38.676910+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:38.676936+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:43.200549+00:00", "quote", 11.05, 11.07]
["2026-09-30T18:55:44.689570+00:00", "trade", 11.07, 90.0]
["2026-09-30T18:55:44.689677+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:55:46.520706+00:00", "trade", 11.07, 5.0]
["2026-09-30T18:55:52.305963+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:52.305987+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:52.306424+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:52.306748+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:52.307172+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:52.797295+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:52.797348+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:52.798091+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:52.798291+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:53.006206+00:00", "trade", 11.0643, 100.0]
["2026-09-30T18:55:53.824529+00:00", "trade", 11.0643, 45.0]
["2026-09-30T18:55:54.175397+00:00", "trade", 11.0603, 1.0]
["2026-09-30T18:55:57.986856+00:00", "trade", 11.065, 1.0]
["2026-09-30T18:55:58.812723+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:55:58.812724+00:00", "quote", 11.06, 11.07]
["2026-09-30T18:55:58.812725+00:00", "trade", 11.07, 30.0]
["2026-09-30T18:55:58.812726+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:55:58.812727+00:00", "trade", 11.07, 5.0]
["2026-09-30T18:55:58.812731+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:55:58.812745+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:55:58.812746+00:00", "trade", 11.07, 36.0]
["2026-09-30T18:55:58.812746+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:55:58.812748+00:00", "trade", 11.07, 50.0]
["2026-09-30T18:55:58.812749+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:55:58.812779+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:55:58.812801+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.812809+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.812831+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.813038+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.813083+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:55:58.813223+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:55:58.813234+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.813255+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.813289+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.813297+00:00", "trade", 11.07, 1.0]
["2026-09-30T18:55:58.813313+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.814350+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.816772+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:55:58.816772+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.816798+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.816805+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.816812+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.816818+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.817507+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.817768+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.845638+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:58.845666+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:55:59.724875+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:00.901452+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:01.730953+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:01.731806+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:01.732201+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:56:01.732202+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:56:01.732252+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:56:01.732570+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:56:02.331546+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:56:06.178440+00:00", "trade", 11.0799, 50.0]
["2026-09-30T18:56:07.382897+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:56:07.382935+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:56:07.383312+00:00", "trade", 11.07, 2.0]
["2026-09-30T18:56:07.387596+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:56:11.475401+00:00", "trade", 11.0618, 3.0]
["2026-09-30T18:56:12.373903+00:00", "quote", 11.06, 11.08]
["2026-09-30T18:56:12.373970+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.373998+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.374236+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.374745+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.375169+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.384725+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.384764+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.384813+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.384868+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.384887+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.385021+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386396+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:56:12.386396+00:00", "trade", 11.08, 47.0]
["2026-09-30T18:56:12.386397+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:56:12.386406+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386414+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386421+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386428+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386441+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386448+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386455+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386753+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386794+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386798+00:00", "trade", 11.08, 1.0]
["2026-09-30T18:56:12.386798+00:00", "quote", 11.07, 11.08]
["2026-09-30T18:56:12.386851+00:00", "trade", 11.08, 99.0]
["2026-09-30T18:56:12.386853+00:00", "trade", 11.08, 100.0]
["2026-09-30T18:56:12.386853+00:00", "quote", 11.07, 11.09]
["2026-09-30T18:56:12.386916+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.386923+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.387073+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.387332+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.387391+00:00", "trade", 11.08, 90.0]
["2026-09-30T18:56:12.387697+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.389227+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.389642+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.391495+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.397004+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.397029+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.403493+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:12.403851+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:12.404308+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:12.418254+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:12.589350+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.381290+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.420323+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755768+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755795+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755796+00:00", "trade", 11.09, 36.0]
["2026-09-30T18:56:13.755808+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755817+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755845+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755853+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755860+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755867+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755874+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.755883+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.756164+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.756287+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.756754+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.757349+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.759393+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:13.759432+00:00", "trade", 11.09, 32.0]
["2026-09-30T18:56:13.759433+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:13.759436+00:00", "trade", 11.09, 100.0]
["2026-09-30T18:56:13.759440+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.759455+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:13.759463+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:56:13.759470+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:56:13.759477+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:56:13.759487+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:56:13.759823+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:56:13.759862+00:00", "trade", 11.09, 30.0]
["2026-09-30T18:56:13.760015+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:56:13.760090+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:56:13.761059+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:56:13.761164+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:56:13.764491+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:14.580266+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:14.724145+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:14.725152+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:17.240442+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:22.295071+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:22.900303+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:22.913036+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:22.999958+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:23.015091+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:24.206512+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:25.072597+00:00", "trade", 11.0788, 8.0]
["2026-09-30T18:56:26.823112+00:00", "trade", 11.0801, 75.0]
["2026-09-30T18:56:32.151396+00:00", "trade", 11.067, 1.0]
["2026-09-30T18:56:36.605630+00:00", "trade", 11.09, 18.0]
["2026-09-30T18:56:37.737792+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:37.775427+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:37.775458+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:45.013896+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:45.102808+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:45.102834+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:45.104863+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:53.054653+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:53.054708+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:53.054710+00:00", "trade", 11.09, 2.0]
["2026-09-30T18:56:53.054711+00:00", "trade", 11.09, 36.0]
["2026-09-30T18:56:53.054715+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:53.054728+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:53.054736+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:53.054743+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:53.054758+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:53.060408+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:53.063186+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:53.085642+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:53.085649+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:53.085667+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:53.085697+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:56:53.086067+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:53.086339+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:53.087021+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:56.286995+00:00", "trade", 11.0801, 104.0]
["2026-09-30T18:56:56.700311+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:56:59.369609+00:00", "trade", 11.0975, 52.0]
["2026-09-30T18:57:00.723362+00:00", "trade", 11.0684, 1.0]
["2026-09-30T18:57:09.236341+00:00", "trade", 11.096, 1.0]
["2026-09-30T18:57:11.164482+00:00", "trade", 11.0945, 1.0]
["2026-09-30T18:57:12.126023+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:57:12.127238+00:00", "quote", 11.08, 11.09]
["2026-09-30T18:57:12.127683+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:14.696662+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:14.696690+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:14.706692+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:14.706730+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:14.736033+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:18.862078+00:00", "trade", 11.1, 100.0]
["2026-09-30T18:57:18.863357+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:19.344979+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:19.669361+00:00", "trade", 11.0675, 21.0]
["2026-09-30T18:57:19.799390+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:19.799401+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:20.012607+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:28.601859+00:00", "trade", 11.09, 300.0]
["2026-09-30T18:57:31.048259+00:00", "trade", 11.0688, 13.0]
["2026-09-30T18:57:31.486394+00:00", "trade", 11.0827, 1.0]
["2026-09-30T18:57:36.246198+00:00", "trade", 11.0894, 37.0]
["2026-09-30T18:57:38.735680+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.735753+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.741488+00:00", "trade", 11.09, 5.0]
["2026-09-30T18:57:38.741851+00:00", "trade", 11.09, 5.0]
["2026-09-30T18:57:38.741935+00:00", "trade", 11.09, 5.0]
["2026-09-30T18:57:38.905567+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.905592+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.910607+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.910632+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.915903+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.917113+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.926851+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.926877+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:38.927556+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:39.558848+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:39.558973+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:39.564552+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:39.564610+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:43.334832+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:43.334859+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:57:43.335948+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:43.399926+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:44.015588+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:44.015633+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:45.156032+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.018698+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.101356+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.518556+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.561168+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.561308+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.561349+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.599172+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.599194+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.796308+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.796334+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:57:46.797539+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:57:46.797985+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:46.842893+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:48.220906+00:00", "trade", 11.0894, 4.0]
["2026-09-30T18:57:49.822454+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:52.724905+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:52.724938+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:52.724964+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:52.725010+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:57:52.725541+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:57:52.814232+00:00", "trade", 11.09, 25.0]
["2026-09-30T18:57:52.814592+00:00", "trade", 11.09, 1.0]
["2026-09-30T18:57:52.819298+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:57:52.819321+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:57:54.891453+00:00", "trade", 11.095, 1.0]
["2026-09-30T18:57:58.424930+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:57:58.526804+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:57:58.526831+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:57:58.627336+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:57:58.627367+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:58:02.732367+00:00", "trade", 11.0855, 3.0]
["2026-09-30T18:58:03.092850+00:00", "trade", 11.0691, 1.0]
["2026-09-30T18:58:03.391427+00:00", "trade", 11.0685, 30.0]
["2026-09-30T18:58:04.732393+00:00", "trade", 11.0852, 1.0]
["2026-09-30T18:58:13.506943+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:58:13.506968+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:58:13.506977+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:58:13.507003+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:13.507433+00:00", "trade", 11.095, 100.0]
["2026-09-30T18:58:13.507459+00:00", "trade", 11.095, 100.0]
["2026-09-30T18:58:13.526671+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:58:13.530939+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:13.531690+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:58:13.548577+00:00", "quote", 11.08, 11.11]
["2026-09-30T18:58:18.350559+00:00", "trade", 11.1, 34.0]
["2026-09-30T18:58:18.350576+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.350584+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350591+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350631+00:00", "trade", 11.1, 94.0]
["2026-09-30T18:58:18.350632+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350633+00:00", "trade", 11.1, 40.0]
["2026-09-30T18:58:18.350634+00:00", "trade", 11.1, 100.0]
["2026-09-30T18:58:18.350645+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.350658+00:00", "trade", 11.1, 36.0]
["2026-09-30T18:58:18.350659+00:00", "trade", 11.1, 36.0]
["2026-09-30T18:58:18.350667+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.350674+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.350680+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.350687+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350694+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350701+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350708+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350720+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350751+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350766+00:00", "trade", 11.11, 66.0]
["2026-09-30T18:58:18.350821+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350898+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.350926+00:00", "trade", 11.1, 30.0]
["2026-09-30T18:58:18.350929+00:00", "trade", 11.1, 50.0]
["2026-09-30T18:58:18.350930+00:00", "trade", 11.1, 30.0]
["2026-09-30T18:58:18.351111+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.351150+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.351208+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:18.351218+00:00", "trade", 11.1, 2.0]
["2026-09-30T18:58:18.351226+00:00", "trade", 11.1, 2.0]
["2026-09-30T18:58:18.351234+00:00", "trade", 11.1, 98.0]
["2026-09-30T18:58:18.351241+00:00", "trade", 11.1, 2.0]
["2026-09-30T18:58:18.351255+00:00", "trade", 11.1, 98.0]
["2026-09-30T18:58:18.361760+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.362169+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.362202+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.362978+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.363067+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.363094+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.364964+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.407040+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.407070+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.886127+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:18.887099+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:19.799447+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:19.799472+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:19.804112+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:20.440090+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:20.498317+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:20.498339+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:21.172891+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:21.172922+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:21.223368+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:22.071291+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:22.112469+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:22.113661+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:22.115236+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:22.116761+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:24.635365+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:24.635390+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:24.635397+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:24.635467+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:24.635498+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:24.639055+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:24.674662+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:27.294629+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:27.294656+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:31.934032+00:00", "trade", 11.1, 1.0]
["2026-09-30T18:58:41.710433+00:00", "trade", 11.0945, 1.0]
["2026-09-30T18:58:42.316488+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:42.316513+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:42.317251+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:42.317674+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:42.404196+00:00", "quote", 11.1, 11.11]
["2026-09-30T18:58:42.404198+00:00", "trade", 11.11, 100.0]
["2026-09-30T18:58:42.404199+00:00", "trade", 11.11, 47.0]
["2026-09-30T18:58:42.404200+00:00", "trade", 11.11, 70.0]
["2026-09-30T18:58:42.404202+00:00", "trade", 11.11, 40.0]
["2026-09-30T18:58:42.404205+00:00", "trade", 11.11, 36.0]
["2026-09-30T18:58:42.404210+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:42.404236+00:00", "trade", 11.11, 99.0]
["2026-09-30T18:58:42.404239+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.404245+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.404259+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.404318+00:00", "trade", 11.11, 1.0]
["2026-09-30T18:58:42.404546+00:00", "trade", 11.11, 7.0]
["2026-09-30T18:58:42.404551+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.404574+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.404626+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.404688+00:00", "trade", 11.11, 25.0]
["2026-09-30T18:58:42.404901+00:00", "trade", 11.11, 3.0]
["2026-09-30T18:58:42.404917+00:00", "trade", 11.11, 2.0]
["2026-09-30T18:58:42.404947+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.404958+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.405254+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.405448+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.409874+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.415870+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.467417+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.505186+00:00", "quote", 11.11, 11.12]
["2026-09-30T18:58:42.505216+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:42.505618+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:42.505626+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:42.509805+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:42.510392+00:00", "trade", 11.0978, 1.0]
["2026-09-30T18:58:42.604841+00:00", "trade", 11.11, 2.0]
["2026-09-30T18:58:43.452053+00:00", "trade", 11.11, 1.0]
["2026-09-30T18:58:51.950150+00:00", "trade", 11.11, 1.0]
["2026-09-30T18:58:51.950182+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.950215+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.950611+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.950731+00:00", "trade", 11.11, 100.0]
["2026-09-30T18:58:51.950858+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.950912+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.951574+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.954480+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.954808+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.956129+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.957284+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.965230+00:00", "quote", 11.1, 11.12]
["2026-09-30T18:58:51.982897+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:51.990067+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:52.244760+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:52.375746+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:52.654348+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:53.249002+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:53.249049+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:55.834168+00:00", "trade", 11.105, 10.0]
["2026-09-30T18:58:56.236149+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:57.041825+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:58.204558+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:58.443971+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:58:58.444621+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:58.445107+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:58:58.454890+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:59:01.211733+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:59:01.211808+00:00", "quote", 11.09, 11.12]
["2026-09-30T18:59:01.213486+00:00", "trade", 11.1, 1.0]
["2026-09-30T18:59:01.213512+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.213519+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.213525+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.213532+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.213552+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.213876+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.213926+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.214023+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.214073+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.214133+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.214166+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.218246+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:01.266783+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:02.372172+00:00", "trade", 11.1, 9.0]
["2026-09-30T18:59:02.683592+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:04.222648+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:04.290609+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:07.373868+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:10.465344+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:10.469019+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:11.165396+00:00", "trade", 11.0995, 1.0]
["2026-09-30T18:59:12.802835+00:00", "trade", 11.09, 1.0]
["2026-09-30T18:59:12.805469+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:12.806651+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:18.392384+00:00", "trade", 11.11, 100.0]
["2026-09-30T18:59:22.989133+00:00", "trade", 11.09, 2.0]
["2026-09-30T18:59:22.990881+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:23.000683+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:32.228206+00:00", "trade", 11.0923, 5.0]
["2026-09-30T18:59:32.231495+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:38.347602+00:00", "trade", 11.0757, 100.0]
["2026-09-30T18:59:38.742379+00:00", "trade", 11.1028, 1.0]
["2026-09-30T18:59:39.012738+00:00", "quote", 11.09, 11.11]
["2026-09-30T18:59:39.603968+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.604818+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.604825+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.604862+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.688433+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.688487+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.802923+00:00", "trade", 11.1, 25.0]
["2026-09-30T18:59:39.802925+00:00", "trade", 11.1, 12.0]
["2026-09-30T18:59:39.802926+00:00", "trade", 11.1, 6.0]
["2026-09-30T18:59:39.802937+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.803340+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.803370+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.803584+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:39.804260+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:41.011963+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:41.714281+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:46.902294+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:48.012557+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:48.221389+00:00", "trade", 11.1028, 1.0]
["2026-09-30T18:59:48.403865+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:48.403876+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:48.404137+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:48.404144+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:49.531984+00:00", "trade", 11.1028, 5.0]
["2026-09-30T18:59:50.013583+00:00", "trade", 11.09, 1.0]
["2026-09-30T18:59:50.233456+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:50.794374+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:50.794946+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:52.128648+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:54.346819+00:00", "trade", 11.103, 2.0]
["2026-09-30T18:59:54.352974+00:00", "trade", 11.095, 6.0]
["2026-09-30T18:59:54.352980+00:00", "trade", 11.095, 6.0]
["2026-09-30T18:59:54.353268+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:54.353275+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:54.353295+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:54.353344+00:00", "trade", 11.095, 100.0]
["2026-09-30T18:59:54.353356+00:00", "trade", 11.09, 100.0]
["2026-09-30T18:59:54.353357+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:59:54.353367+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:59:54.353375+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:59:54.353407+00:00", "trade", 11.09, 4.0]
["2026-09-30T18:59:54.353426+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:59:54.353807+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:59:54.354317+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:59:55.499677+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:59:55.587045+00:00", "trade", 11.0934, 17.0]
["2026-09-30T18:59:55.669780+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:59:56.300573+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:59:59.052089+00:00", "trade", 11.09, 4.0]
["2026-09-30T18:59:59.052092+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:59:59.052092+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:59:59.052092+00:00", "trade", 11.09, 3.0]
["2026-09-30T18:59:59.052105+00:00", "quote", 11.08, 11.1]
["2026-09-30T18:59:59.052119+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.052123+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.052145+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.052153+00:00", "trade", 11.09, 11.0]
["2026-09-30T18:59:59.052156+00:00", "trade", 11.09, 12.0]
["2026-09-30T18:59:59.052169+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.052221+00:00", "trade", 11.09, 9.0]
["2026-09-30T18:59:59.052258+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.052292+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.052447+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.052492+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.052743+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.053182+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.053539+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.090034+00:00", "quote", 11.09, 11.1]
["2026-09-30T18:59:59.565406+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:00.074795+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:00.075344+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:01.083083+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:03.401442+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:03.401876+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:03.928232+00:00", "trade", 11.0995, 56.0]
["2026-09-30T19:00:03.952857+00:00", "trade", 11.1, 7.0]
["2026-09-30T19:00:04.525432+00:00", "trade", 11.0995, 6.0]
["2026-09-30T19:00:04.919810+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:00:05.463534+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:00:05.604784+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:05.604811+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:05.605547+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:05.605982+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:06.061296+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:00:06.140248+00:00", "trade", 11.095, 14.0]
["2026-09-30T19:00:06.694414+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:06.724956+00:00", "trade", 11.095, 7.0]
["2026-09-30T19:00:07.053347+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:07.374520+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:07.375095+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:07.376705+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:07.888385+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:07.895857+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:08.113614+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:08.316255+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:08.316314+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:08.316376+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:08.316520+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:00:08.338033+00:00", "trade", 11.09, 112.0]
["2026-09-30T19:00:08.723630+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:00:08.723630+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:00:08.723650+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.723657+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.723663+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.723670+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.723680+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.723687+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.723717+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.723794+00:00", "trade", 11.09, 9.0]
["2026-09-30T19:00:08.723797+00:00", "trade", 11.09, 11.0]
["2026-09-30T19:00:08.723798+00:00", "trade", 11.09, 12.0]
["2026-09-30T19:00:08.723798+00:00", "trade", 11.09, 12.0]
["2026-09-30T19:00:08.724209+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.725342+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.728991+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.729020+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.729418+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.729430+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.729442+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.730119+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.730150+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.761175+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.761182+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.761202+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.793586+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.799895+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.799921+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:08.800475+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:10.955311+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:10.965147+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:11.933357+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:12.444959+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:12.939283+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:14.267573+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:14.267603+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:14.269048+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:14.269101+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:14.293135+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:14.293136+00:00", "trade", 11.08, 32.0]
["2026-09-30T19:00:14.293137+00:00", "trade", 11.08, 18.0]
["2026-09-30T19:00:14.293138+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:00:14.293140+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:00:14.293142+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:00:14.293149+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:00:14.293164+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.293171+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.293178+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.293184+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.293212+00:00", "trade", 11.08, 61.0]
["2026-09-30T19:00:14.293220+00:00", "trade", 11.08, 73.0]
["2026-09-30T19:00:14.293260+00:00", "trade", 11.08, 73.0]
["2026-09-30T19:00:14.293267+00:00", "trade", 11.08, 109.0]
["2026-09-30T19:00:14.293522+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:00:14.293531+00:00", "trade", 11.08, 2.0]
["2026-09-30T19:00:14.293532+00:00", "trade", 11.08, 89.0]
["2026-09-30T19:00:14.293551+00:00", "trade", 11.08, 61.0]
["2026-09-30T19:00:14.293560+00:00", "trade", 11.08, 150.0]
["2026-09-30T19:00:14.293619+00:00", "trade", 11.08, 3.0]
["2026-09-30T19:00:14.293714+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.295439+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.298346+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.298862+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.298869+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.299335+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.303029+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.333796+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:00:14.343166+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.343373+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:00:14.349665+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:00:14.395029+00:00", "trade", 11.075, 22.0]
["2026-09-30T19:00:14.395679+00:00", "trade", 11.075, 25.0]
["2026-09-30T19:00:14.413826+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:14.760284+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:14.760838+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:16.931835+00:00", "trade", 11.0924, 3.0]
["2026-09-30T19:00:16.935886+00:00", "trade", 11.0921, 3.0]
["2026-09-30T19:00:16.939117+00:00", "trade", 11.0793, 35.0]
["2026-09-30T19:00:18.230856+00:00", "trade", 11.091, 1.0]
["2026-09-30T19:00:18.230889+00:00", "trade", 11.0866, 1.0]
["2026-09-30T19:00:20.905426+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:22.266970+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:22.267206+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:22.267618+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:22.268352+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:22.278214+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:22.378878+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:22.974527+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:30.230195+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:31.435525+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:31.436102+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:31.445605+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:31.793067+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:32.941117+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:33.428676+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:33.531532+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:33.816575+00:00", "trade", 11.07, 60.0]
["2026-09-30T19:00:34.101973+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:00:34.101973+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:34.101987+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:34.102004+00:00", "trade", 11.07, 95.0]
["2026-09-30T19:00:34.102049+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:34.102406+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:34.202620+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:37.036922+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:37.342088+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:37.410442+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:37.511926+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:37.617156+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:37.867106+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:38.083796+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:38.221879+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:38.222419+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:40.624008+00:00", "trade", 11.076, 7.0]
["2026-09-30T19:00:45.028129+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:45.273210+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273314+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273373+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273425+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273475+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273494+00:00", "trade", 11.07, 3.0]
["2026-09-30T19:00:45.273528+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273581+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273632+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273653+00:00", "trade", 11.07, 25.0]
["2026-09-30T19:00:45.273685+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273696+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273735+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273791+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.273987+00:00", "trade", 11.07, 25.0]
["2026-09-30T19:00:45.274156+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:00:45.274178+00:00", "trade", 11.07, 25.0]
["2026-09-30T19:00:56.001955+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.001978+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.001991+00:00", "trade", 11.07, 2.0]
["2026-09-30T19:00:56.001992+00:00", "trade", 11.07, 36.0]
["2026-09-30T19:00:56.001994+00:00", "trade", 11.07, 262.0]
["2026-09-30T19:00:56.002004+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.002017+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.002018+00:00", "trade", 11.07, 138.0]
["2026-09-30T19:00:56.002025+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.002032+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.002039+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.002069+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.002096+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.002119+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.002265+00:00", "trade", 11.07, 2.0]
["2026-09-30T19:00:56.002529+00:00", "trade", 11.07, 4.0]
["2026-09-30T19:00:56.002569+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.003287+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.003301+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.003311+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.003451+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.004068+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.024907+00:00", "trade", 11.07, 95.0]
["2026-09-30T19:00:56.024907+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.024909+00:00", "trade", 11.07, 36.0]
["2026-09-30T19:00:56.024910+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:56.024913+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:56.024914+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.024921+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:00:56.024928+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.024935+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.024942+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.024949+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.024953+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:56.024956+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.025199+00:00", "trade", 11.07, 62.0]
["2026-09-30T19:00:56.025201+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:56.025202+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:56.025202+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:56.025242+00:00", "trade", 11.07, 38.0]
["2026-09-30T19:00:56.025243+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.025329+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:56.025484+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.025491+00:00", "trade", 11.07, 7.0]
["2026-09-30T19:00:56.025497+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:56.025510+00:00", "trade", 11.07, 93.0]
["2026-09-30T19:00:56.025566+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.026165+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.030117+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.032559+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:00:56.057979+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.057986+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.060716+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.060747+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:00:56.061224+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.125259+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.125338+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:00:56.125679+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.125740+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.126067+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.126636+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.158897+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.168518+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.168578+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.168592+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:00:56.590818+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:01.363064+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:01.363158+00:00", "trade", 11.07, 2.0]
["2026-09-30T19:01:01.502105+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:09.638874+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:09.638902+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:10.047517+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:10.048069+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:10.048138+00:00", "trade", 11.07, 2.0]
["2026-09-30T19:01:10.048344+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:10.048770+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:10.049121+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:10.049128+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:10.049551+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:12.141288+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:12.142750+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:13.037103+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:01:13.037801+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:01:13.038402+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:01:19.821585+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:01:19.823184+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:20.127413+00:00", "trade", 11.07, 7.0]
["2026-09-30T19:01:20.127413+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:20.127414+00:00", "trade", 11.07, 88.0]
["2026-09-30T19:01:20.127420+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:20.127440+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:20.127449+00:00", "trade", 11.07, 12.0]
["2026-09-30T19:01:20.127462+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:20.127469+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:20.127483+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:20.127489+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:20.127742+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:01:20.127778+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:01:20.127780+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:01:20.127798+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.127830+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.127868+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:20.128134+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:20.128632+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:20.129300+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:20.158254+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.158284+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.197330+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.228062+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.800210+00:00", "trade", 11.07, 34.0]
["2026-09-30T19:01:20.902811+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.902833+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.903243+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.904472+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.906081+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:20.944605+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:21.766686+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:24.501280+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:24.502023+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:24.594075+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:24.936033+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:24.936092+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:24.989719+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:24.989803+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:24.989832+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:24.989856+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:25.021365+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:25.311025+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:26.764235+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:01:26.764269+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:26.766028+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:27.029591+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:27.152092+00:00", "trade", 11.07, 58.0]
["2026-09-30T19:01:27.567401+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:27.568801+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:27.568826+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:27.608358+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:27.608388+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:01:27.918297+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:27.918324+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:27.919487+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:27.919547+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:28.009267+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:28.009801+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:29.231656+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:29.231673+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:29.750845+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:30.409487+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:30.705746+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:31.885178+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:31.885185+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:31.885223+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:31.887613+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:31.928154+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:31.928199+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:32.003011+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:38.600860+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:38.600885+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:39.172777+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:42.030889+00:00", "trade", 11.08, 35.0]
["2026-09-30T19:01:42.030890+00:00", "trade", 11.08, 33.0]
["2026-09-30T19:01:42.030902+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:42.030910+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:42.030917+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:42.030938+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:01:42.031436+00:00", "trade", 11.08, 134.0]
["2026-09-30T19:01:42.031438+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:01:42.031501+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.031531+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.031569+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.032689+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.032731+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.036560+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.120688+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:01:42.120711+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:01:42.120748+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.120772+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.121059+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.121359+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.416124+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:42.902101+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:44.740959+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:44.814550+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:47.280721+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:49.321547+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:49.517070+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:49.517593+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:01:49.620402+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:49.620430+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:49.620438+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:01:49.620439+00:00", "trade", 11.09, 48.0]
["2026-09-30T19:01:49.620440+00:00", "trade", 11.09, 30.0]
["2026-09-30T19:01:49.620443+00:00", "trade", 11.09, 36.0]
["2026-09-30T19:01:49.620444+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:01:49.620459+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:01:49.620466+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:49.620472+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:49.620739+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:49.620932+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:01:49.620975+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:01:49.621016+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:49.625553+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:01:49.679034+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:01:50.468661+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:50.468689+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:50.469452+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:50.471708+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:50.472141+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:50.474504+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:50.503024+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:52.089223+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:52.089248+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:53.863959+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:54.004706+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:54.004732+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:54.005234+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:54.183695+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:54.183702+00:00", "trade", 11.095, 2.0]
["2026-09-30T19:01:56.251123+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:58.090447+00:00", "trade", 11.076, 8.0]
["2026-09-30T19:01:58.091448+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:58.091449+00:00", "trade", 11.09, 11.0]
["2026-09-30T19:01:58.091477+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:58.091739+00:00", "trade", 11.09, 34.0]
["2026-09-30T19:01:58.091739+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:58.091843+00:00", "trade", 11.09, 4.0]
["2026-09-30T19:01:58.092220+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:01:58.092625+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:02:04.337374+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:02:04.349893+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:02:04.349943+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:02:04.359722+00:00", "trade", 11.09, 6.0]
["2026-09-30T19:02:04.359746+00:00", "trade", 11.09, 49.0]
["2026-09-30T19:02:04.359747+00:00", "trade", 11.09, 200.0]
["2026-09-30T19:02:04.359753+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:02:04.359765+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:02:04.359766+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.359773+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.359780+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.359786+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.359792+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.360026+00:00", "trade", 11.09, 4.0]
["2026-09-30T19:02:04.360109+00:00", "trade", 11.09, 96.0]
["2026-09-30T19:02:04.360110+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.360282+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.360324+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.360446+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.361046+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.361770+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.364790+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.365086+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:04.436837+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:05.047261+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:02:05.047379+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:02:05.758406+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:02:06.070530+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:02:06.080141+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:02:06.080183+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:02:06.080224+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:02:06.080566+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:02:06.440577+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:06.441081+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:14.824800+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:14.824826+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:14.860005+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:14.860038+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:16.192969+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:16.192995+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:17.040707+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:17.040738+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:17.040750+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:17.040775+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:17.041992+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:17.042431+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:17.092127+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:17.147857+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:17.284381+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:18.231398+00:00", "trade", 11.0745, 3.0]
["2026-09-30T19:02:18.384749+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:18.491469+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:18.550478+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:18.653387+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:19.185071+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:19.854304+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:19.854849+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:19.854877+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:19.953396+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:19.953777+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:20.292871+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:20.292898+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:20.294105+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:20.376300+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:21.029935+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:21.282506+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:21.283691+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:21.284128+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:21.293397+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:21.328183+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:22.682664+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.394790+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.395092+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.436733+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.436769+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.436796+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.445685+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.446018+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.446041+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.469296+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.725943+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:24.725975+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:24.726000+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:24.727225+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:24.800797+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:25.355790+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.356596+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.356974+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:25.358426+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.358799+00:00", "quote", 11.07, 11.1]
["2026-09-30T19:02:25.359060+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.359068+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.359075+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.359084+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.359090+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.359097+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.359104+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.359112+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.359113+00:00", "trade", 11.08, 32.0]
["2026-09-30T19:02:25.359132+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:02:25.359140+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:02:25.359166+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:02:25.359167+00:00", "trade", 11.08, 5.0]
["2026-09-30T19:02:25.359189+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:02:25.359202+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:02:25.360086+00:00", "trade", 11.08, 200.0]
["2026-09-30T19:02:25.360908+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.360942+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.363194+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.364040+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.364253+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.364516+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.364562+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.364927+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.365014+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.365057+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:25.365742+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:25.369735+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:02:25.373431+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:25.383691+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:25.383731+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:25.383951+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:25.569914+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:25.570279+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:25.803356+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:02:27.841109+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:27.841119+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:27.841499+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:27.841973+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:28.146253+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:28.147214+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:29.827054+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:30.224638+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:38.569415+00:00", "trade", 11.0752, 2.0]
["2026-09-30T19:02:38.570386+00:00", "trade", 11.0752, 1.0]
["2026-09-30T19:02:41.265980+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:56.247453+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:56.873562+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:02:58.167041+00:00", "trade", 11.0847, 4.0]
["2026-09-30T19:03:03.236442+00:00", "trade", 11.075, 8.0]
["2026-09-30T19:03:05.768892+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:09.941046+00:00", "trade", 11.09, 57.0]
["2026-09-30T19:03:11.050785+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:12.327363+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:12.761065+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:13.629292+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:13.730511+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:17.038406+00:00", "trade", 11.0826, 1.0]
["2026-09-30T19:03:18.452802+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:19.218363+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:19.853231+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:30.204375+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:30.862517+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:32.689827+00:00", "trade", 11.08, 28.0]
["2026-09-30T19:03:32.689861+00:00", "quote", 11.06, 11.09]
["2026-09-30T19:03:32.689872+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:32.689888+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:32.689896+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:32.689932+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:32.689980+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:32.690253+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:32.690590+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:32.690920+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:32.717204+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:33.416564+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:34.365833+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:35.770095+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:35.770678+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:03:35.770706+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:03:35.770718+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:03:35.771128+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:35.771496+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:35.782778+00:00", "trade", 11.08, 6.0]
["2026-09-30T19:03:38.190532+00:00", "trade", 11.0844, 1.0]
["2026-09-30T19:03:39.963785+00:00", "trade", 11.0751, 90.0]
["2026-09-30T19:03:40.386320+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:40.386347+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:40.387362+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:40.417488+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:03:40.700663+00:00", "trade", 11.0751, 1.0]
["2026-09-30T19:03:41.527363+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:41.527679+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:41.528126+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:41.582105+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:42.566652+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:03:43.875278+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:49.475038+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:49.475064+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:49.476010+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:03:50.394293+00:00", "trade", 11.085, 7.0]
["2026-09-30T19:03:55.514732+00:00", "trade", 11.0807, 1.0]
["2026-09-30T19:03:58.091402+00:00", "trade", 11.0838, 1.0]
["2026-09-30T19:04:02.888178+00:00", "trade", 11.0806, 4.0]
["2026-09-30T19:04:04.393880+00:00", "trade", 11.08, 2.0]
["2026-09-30T19:04:04.394201+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:04.395052+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:06.047991+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.016116+00:00", "trade", 11.08, 24.0]
["2026-09-30T19:04:11.016152+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.016249+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.016364+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:04:11.016364+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.016522+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:04:11.025725+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.025825+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.103526+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.151206+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:04:11.151207+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:04:11.151214+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.151240+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.151744+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.151773+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.151791+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.151817+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.151847+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.151854+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.151953+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.152290+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:11.152381+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:14.665965+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:14.675243+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:14.675292+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:14.675538+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:16.211556+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:04:16.211585+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:16.211592+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:16.221771+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:16.221797+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:16.221818+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:16.222089+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:19.516939+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:04:19.517353+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:04:19.517367+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:04:19.517498+00:00", "trade", 11.08, 10.0]
["2026-09-30T19:04:19.517751+00:00", "trade", 11.08, 30.0]
["2026-09-30T19:04:19.517786+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:19.517841+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:19.518133+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:04:19.518266+00:00", "trade", 11.085, 32.0]
["2026-09-30T19:04:19.527547+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:19.527597+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:19.527840+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:21.964169+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:29.715826+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:04:29.715833+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:04:29.716083+00:00", "trade", 11.08, 3.0]
["2026-09-30T19:04:29.716477+00:00", "trade", 11.08, 8.0]
["2026-09-30T19:04:29.716536+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:29.716790+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:04:29.716797+00:00", "trade", 11.085, 95.0]
["2026-09-30T19:04:29.716864+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:04:29.717040+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:04:29.717049+00:00", "trade", 11.085, 94.0]
["2026-09-30T19:04:29.720618+00:00", "trade", 11.08, 3.0]
["2026-09-30T19:04:29.720660+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:29.725688+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:29.794649+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:29.794749+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:29.794797+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:29.798736+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:29.807968+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:29.872326+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:32.900428+00:00", "trade", 11.085, 16.0]
["2026-09-30T19:04:36.016104+00:00", "trade", 11.08, 29.0]
["2026-09-30T19:04:36.016133+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:36.016140+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:36.016510+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:04:36.021947+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:36.021977+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:36.022265+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:36.022281+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:36.022510+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:38.569402+00:00", "trade", 11.0829, 1.0]
["2026-09-30T19:04:46.016059+00:00", "trade", 11.08, 14.0]
["2026-09-30T19:04:46.016094+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:46.016455+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:04:46.021801+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:47.045980+00:00", "trade", 11.0899, 210.0]
["2026-09-30T19:04:49.025205+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:49.029098+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:49.138993+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:49.891338+00:00", "trade", 11.085, 76.0]
["2026-09-30T19:04:53.014600+00:00", "trade", 11.0797, 10.0]
["2026-09-30T19:04:56.078500+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:56.078527+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:04:56.080615+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:00.156414+00:00", "trade", 11.085, 5.0]
["2026-09-30T19:05:03.134143+00:00", "trade", 11.0783, 1.0]
["2026-09-30T19:05:07.079876+00:00", "trade", 11.085, 61.0]
["2026-09-30T19:05:09.553549+00:00", "trade", 11.0817, 48.0]
["2026-09-30T19:05:09.816943+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:15.364567+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:16.146650+00:00", "trade", 11.0831, 100.0]
["2026-09-30T19:05:17.038401+00:00", "trade", 11.0838, 1.0]
["2026-09-30T19:05:26.194052+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:05:34.028233+00:00", "trade", 11.0863, 1.0]
["2026-09-30T19:05:54.438007+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:54.438035+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:54.723370+00:00", "trade", 11.0847, 1.0]
["2026-09-30T19:05:57.885019+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:58.236450+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:05:58.236476+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:05:58.270442+00:00", "trade", 11.085, 100.0]
["2026-09-30T19:05:59.197337+00:00", "trade", 11.08, 17.0]
["2026-09-30T19:05:59.197338+00:00", "trade", 11.08, 53.0]
["2026-09-30T19:05:59.197345+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:59.197664+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:59.197716+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:59.197761+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:59.197976+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:59.198007+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:05:59.198518+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:06:05.149027+00:00", "trade", 11.08, 47.0]
["2026-09-30T19:06:05.149028+00:00", "trade", 11.08, 300.0]
["2026-09-30T19:06:05.149029+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:06:05.149034+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:06:05.149041+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:06:05.149062+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:06:05.149075+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:06:05.149082+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:06:05.149145+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:06:05.149152+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:06:05.149181+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:06:05.149183+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:06:05.149229+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:06:05.149380+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:06:05.149381+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:06:05.149452+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.149460+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.149461+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.149466+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.149480+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.149530+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.149615+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.149898+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.153309+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.155255+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.155547+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.155557+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.160667+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.160691+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.169367+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.169541+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.182387+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.249227+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.280535+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.406880+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:05.448044+00:00", "trade", 11.075, 8.0]
["2026-09-30T19:06:06.016374+00:00", "trade", 11.07, 18.0]
["2026-09-30T19:06:06.016393+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:06.016401+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:06.016408+00:00", "trade", 11.07, 16.0]
["2026-09-30T19:06:06.016408+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:06:06.016410+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:06:06.016415+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:06:06.016421+00:00", "trade", 11.07, 84.0]
["2026-09-30T19:06:06.016421+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:06:06.016434+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:06:06.016441+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:06:06.016448+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:06:06.016467+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:06:06.016481+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.016488+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.016513+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.016544+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.016584+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.016764+00:00", "trade", 11.07, 3.0]
["2026-09-30T19:06:06.016792+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.016945+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:06:06.020514+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.022532+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.022909+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.023197+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.028499+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.028524+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.037947+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.037994+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.038044+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.038066+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.038241+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.043304+00:00", "trade", 11.065, 28.0]
["2026-09-30T19:06:06.058852+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.058878+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.065834+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.066837+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.986293+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:06.986305+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:07.074816+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:07.078173+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:07.117062+00:00", "trade", 11.07, 15.0]
["2026-09-30T19:06:07.620883+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:06:07.686153+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:06:08.211867+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:06:08.531949+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:06:11.032541+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:06:11.222475+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:06:11.222501+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:06:11.427613+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:06:11.779070+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:11.779096+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:11.779872+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:11.780289+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:13.625868+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:18.589825+00:00", "trade", 11.0797, 1.0]
["2026-09-30T19:06:19.518377+00:00", "trade", 11.0819, 4.0]
["2026-09-30T19:06:19.518436+00:00", "trade", 11.0819, 1.0]
["2026-09-30T19:06:24.174357+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:24.174383+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:24.176042+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:28.134369+00:00", "trade", 11.0819, 3.0]
["2026-09-30T19:06:29.176263+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.176293+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:06:29.176327+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.176334+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.176345+00:00", "trade", 11.07, 25.0]
["2026-09-30T19:06:29.176350+00:00", "trade", 11.07, 75.0]
["2026-09-30T19:06:29.176393+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.176590+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.176687+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.176709+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:06:29.176727+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:06:29.176736+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:06:29.176747+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:06:29.176801+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:06:29.176839+00:00", "trade", 11.065, 95.0]
["2026-09-30T19:06:29.176861+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:06:29.176910+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:06:29.176927+00:00", "trade", 11.065, 5.0]
["2026-09-30T19:06:29.176942+00:00", "trade", 11.065, 90.0]
["2026-09-30T19:06:29.176955+00:00", "trade", 11.065, 90.0]
["2026-09-30T19:06:29.176956+00:00", "trade", 11.065, 90.0]
["2026-09-30T19:06:29.176959+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.176961+00:00", "trade", 11.065, 95.0]
["2026-09-30T19:06:29.176965+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.176966+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.177082+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.177084+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:29.177305+00:00", "trade", 11.065, 3.0]
["2026-09-30T19:06:29.177347+00:00", "trade", 11.065, 80.0]
["2026-09-30T19:06:29.177596+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:29.178151+00:00", "trade", 11.065, 100.0]
["2026-09-30T19:06:29.178325+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:29.183256+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:06:29.183945+00:00", "trade", 11.065, 200.0]
["2026-09-30T19:06:29.716375+00:00", "trade", 11.0725, 1.0]
["2026-09-30T19:06:29.718247+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:30.042529+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:30.042557+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:34.606511+00:00", "trade", 11.08, 15.0]
["2026-09-30T19:06:35.120136+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:36.987545+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:48.389348+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:48.522947+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:53.603166+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:53.603665+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:53.603759+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:53.603766+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:54.012826+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:54.600935+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:57.062835+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:06:58.149950+00:00", "trade", 11.06, 18.0]
["2026-09-30T19:06:58.150318+00:00", "trade", 11.06, 1.0]
["2026-09-30T19:07:01.147663+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:02.323432+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:02.323467+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:03.521193+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:07.080401+00:00", "trade", 11.0702, 1.0]
["2026-09-30T19:07:08.436687+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:08.436714+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:08.437404+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.186855+00:00", "trade", 11.065, 89.0]
["2026-09-30T19:07:11.191733+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:07:11.191773+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.191775+00:00", "trade", 11.07, 121.0]
["2026-09-30T19:07:11.191776+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.191777+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:07:11.191778+00:00", "trade", 11.07, 70.0]
["2026-09-30T19:07:11.191796+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.191804+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.191810+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.191818+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.191824+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.191835+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.192053+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:07:11.192060+00:00", "trade", 11.07, 40.0]
["2026-09-30T19:07:11.192061+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:07:11.192289+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:07:11.192326+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:07:11.192326+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:07:11.192352+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:07:11.192391+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:07:11.192398+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:07:11.192424+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:07:11.193824+00:00", "trade", 11.07, 9.0]
["2026-09-30T19:07:11.194216+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:07:11.196918+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:07:11.234940+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:11.857831+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:11.858286+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:12.125397+00:00", "trade", 11.0795, 100.0]
["2026-09-30T19:07:13.689675+00:00", "trade", 11.066, 1.0]
["2026-09-30T19:07:15.207271+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:15.661236+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:15.918872+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:16.080876+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:16.081859+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:17.439669+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:17.469402+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:19.000677+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:21.110816+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:21.997678+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:22.032474+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:23.047612+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:24.738404+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:24.744603+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:27.707143+00:00", "trade", 11.0794, 21.0]
["2026-09-30T19:07:28.532986+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:29.436756+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:30.019373+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:30.828151+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:07:30.828192+00:00", "trade", 11.08, 47.0]
["2026-09-30T19:07:30.828192+00:00", "trade", 11.08, 32.0]
["2026-09-30T19:07:30.828193+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:07:30.828204+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:07:30.828212+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.828219+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.828241+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.828766+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.828845+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.829784+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.830774+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.830823+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.830830+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.832575+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.833508+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:30.834044+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:34.168671+00:00", "trade", 11.0792, 40.0]
["2026-09-30T19:07:35.370701+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:07:35.370702+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:36.387407+00:00", "trade", 11.0792, 120.0]
["2026-09-30T19:07:36.564311+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:36.564591+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:07:49.864404+00:00", "trade", 11.0704, 1.0]
["2026-09-30T19:07:49.887644+00:00", "trade", 11.0722, 1.0]
["2026-09-30T19:07:56.098398+00:00", "trade", 11.0704, 1.0]
["2026-09-30T19:08:05.907533+00:00", "trade", 11.0791, 23.0]
["2026-09-30T19:08:07.306419+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:07.306767+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:07.306837+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:07.306891+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:07.533388+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:08.017369+00:00", "trade", 11.0671, 1.0]
["2026-09-30T19:08:08.893102+00:00", "trade", 11.0738, 1.0]
["2026-09-30T19:08:09.541276+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:13.519625+00:00", "trade", 11.09, 6.0]
["2026-09-30T19:08:16.124798+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:16.124834+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:16.180604+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:19.518368+00:00", "trade", 11.0671, 2.0]
["2026-09-30T19:08:27.440117+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:27.449885+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:27.449922+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:27.449987+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.140500+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:08:29.141013+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.141280+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.238079+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.238416+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.238438+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.238483+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.238774+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.238799+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.238814+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.238881+00:00", "trade", 11.09, 2.0]
["2026-09-30T19:08:29.238895+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.238923+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.238948+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.239360+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.239367+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.239734+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.239787+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.239842+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.239853+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.240136+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.240425+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:08:29.240581+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.240677+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.240684+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.240698+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.240712+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.240713+00:00", "trade", 11.09, 25.0]
["2026-09-30T19:08:29.240733+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:29.240740+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:29.240772+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:29.240785+00:00", "trade", 11.09, 27.0]
["2026-09-30T19:08:29.240799+00:00", "trade", 11.09, 27.0]
["2026-09-30T19:08:29.240833+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:29.240838+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:29.240850+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:29.240865+00:00", "trade", 11.09, 17.0]
["2026-09-30T19:08:29.240870+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:08:29.240891+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:08:29.240953+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:08:29.241009+00:00", "trade", 11.09, 8.0]
["2026-09-30T19:08:29.241035+00:00", "trade", 11.09, 174.0]
["2026-09-30T19:08:29.241035+00:00", "quote", 11.09, 11.09]
["2026-09-30T19:08:29.241036+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:29.241037+00:00", "trade", 11.09, 48.0]
["2026-09-30T19:08:29.241038+00:00", "trade", 11.09, 78.0]
["2026-09-30T19:08:29.241043+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:29.241050+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.241057+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.241064+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.241085+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.241110+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.241140+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.241250+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.241459+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:29.241607+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.244732+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.244809+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.253600+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.253924+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.255100+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.255124+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.273597+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.273604+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.273629+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.273630+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.273679+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.273891+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:29.733689+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:33.037262+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:33.037653+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:33.044952+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:08:35.436501+00:00", "trade", 11.09, 13.0]
["2026-09-30T19:08:36.105200+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:36.105530+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:36.105831+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:36.105905+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:36.105907+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:36.443012+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:36.443040+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:36.490821+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:36.759720+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:37.820506+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:40.446932+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:40.956502+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:41.966306+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:43.706529+00:00", "trade", 11.0895, 14.0]
["2026-09-30T19:08:43.707842+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:44.725531+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:46.012254+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:47.642401+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:48.012514+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:50.271467+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:50.790259+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:52.032838+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:08:53.696391+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:04.034335+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:04.627684+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:04.629599+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:07.445737+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:08.455974+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:08.456862+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:08.456894+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:08.457242+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:08.467288+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:17.084692+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:19.627181+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:09:22.126140+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:22.126166+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:24.625229+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:24.832305+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:28.939121+00:00", "trade", 11.095, 5.0]
["2026-09-30T19:09:37.686289+00:00", "trade", 11.0765, 13.0]
["2026-09-30T19:09:38.579066+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:38.655582+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:09:38.655642+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:38.655689+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:38.656042+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:38.656207+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:38.656396+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:38.656436+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:38.657012+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:09:50.607181+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:09:56.098366+00:00", "trade", 11.0913, 4.0]
["2026-09-30T19:09:59.709418+00:00", "trade", 11.0765, 8.0]
["2026-09-30T19:10:00.221881+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:10:19.518396+00:00", "trade", 11.0916, 1.0]
["2026-09-30T19:10:21.478560+00:00", "trade", 11.1, 36.0]
["2026-09-30T19:10:21.478589+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:10:21.492865+00:00", "trade", 11.1, 64.0]
["2026-09-30T19:10:21.493851+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:10:21.493862+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:10:21.494134+00:00", "trade", 11.095, 100.0]
["2026-09-30T19:10:28.561918+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:10:28.561945+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:10:30.453353+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:10:34.777990+00:00", "trade", 11.095, 1.0]
["2026-09-30T19:10:48.386968+00:00", "trade", 11.0763, 100.0]
["2026-09-30T19:10:50.122231+00:00", "trade", 11.095, 37.0]
["2026-09-30T19:10:50.788397+00:00", "trade", 11.096, 1.0]
["2026-09-30T19:10:58.516669+00:00", "trade", 11.095, 2.0]
["2026-09-30T19:10:58.607344+00:00", "trade", 11.095, 14.0]
["2026-09-30T19:11:01.248004+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:02.374657+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:02.375068+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:02.385050+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:02.385369+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:02.385372+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:15.116396+00:00", "trade", 11.1, 64.0]
["2026-09-30T19:11:15.116396+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:15.116397+00:00", "trade", 11.1, 5.0]
["2026-09-30T19:11:15.116398+00:00", "trade", 11.1, 31.0]
["2026-09-30T19:11:15.116419+00:00", "trade", 11.1, 17.0]
["2026-09-30T19:11:15.116419+00:00", "trade", 11.1, 1.0]
["2026-09-30T19:11:15.116421+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:11:15.116440+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:15.116454+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:15.116460+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:15.116467+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:15.116473+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:15.116656+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:15.116697+00:00", "trade", 11.1, 5.0]
["2026-09-30T19:11:15.116773+00:00", "trade", 11.1, 5.0]
["2026-09-30T19:11:15.116891+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:15.116973+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:11:15.116974+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:11:15.116974+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:15.116996+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:15.117022+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:15.117040+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.117047+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.117054+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.117070+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.117485+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.118220+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.120990+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.122784+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:15.127520+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.127544+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.128244+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.128277+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.159988+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:15.458758+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:16.042542+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.043893+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.043920+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.149912+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:11:17.149943+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.150475+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.150500+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.150747+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.160689+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.160738+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.160794+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.160848+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.161002+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.203212+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.204183+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:17.204335+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:20.045255+00:00", "trade", 11.11, 30.0]
["2026-09-30T19:11:20.045256+00:00", "trade", 11.11, 24.0]
["2026-09-30T19:11:20.045284+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:20.045291+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:20.045786+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:20.046343+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:21.667038+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:21.667087+00:00", "trade", 11.105, 100.0]
["2026-09-30T19:11:28.738401+00:00", "trade", 11.0994, 1.0]
["2026-09-30T19:11:28.931507+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:28.931532+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:28.932168+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:28.988959+00:00", "trade", 11.105, 8.0]
["2026-09-30T19:11:29.227823+00:00", "trade", 11.0802, 45.0]
["2026-09-30T19:11:35.116485+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:35.421353+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:37.161613+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:37.538386+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:41.013379+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:41.023432+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:41.024484+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:41.545530+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.753813+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.754296+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793335+00:00", "trade", 11.1, 32.0]
["2026-09-30T19:11:45.793336+00:00", "trade", 11.1, 3.0]
["2026-09-30T19:11:45.793338+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:11:45.793341+00:00", "trade", 11.1, 300.0]
["2026-09-30T19:11:45.793351+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793358+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793368+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793374+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793381+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793388+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793396+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793403+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793410+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793417+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793423+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:11:45.793425+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793433+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793440+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793452+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793466+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793474+00:00", "quote", 11.1, 11.11]
["2026-09-30T19:11:45.793494+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:11:45.793507+00:00", "trade", 11.1, 100.0]
["2026-09-30T19:11:45.793508+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:45.793577+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.793585+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.793592+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.793598+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.793605+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.793739+00:00", "trade", 11.1, 54.0]
["2026-09-30T19:11:45.793740+00:00", "trade", 11.1, 2.0]
["2026-09-30T19:11:45.793912+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.798991+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.799308+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.799556+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.799795+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.799821+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.799951+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.801810+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.814430+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.814449+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.831814+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.832111+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.838743+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.858504+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.893826+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:45.894165+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:45.894272+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:45.894314+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:45.903430+00:00", "quote", 11.09, 11.11]
["2026-09-30T19:11:45.906410+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:11:45.906452+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.906479+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907662+00:00", "trade", 11.09, 2.0]
["2026-09-30T19:11:45.907663+00:00", "trade", 11.09, 1.0]
["2026-09-30T19:11:45.907665+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:11:45.907666+00:00", "trade", 11.09, 2.0]
["2026-09-30T19:11:45.907669+00:00", "trade", 11.09, 36.0]
["2026-09-30T19:11:45.907677+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907699+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907705+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907712+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907718+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907725+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907732+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907743+00:00", "trade", 11.09, 5.0]
["2026-09-30T19:11:45.907746+00:00", "trade", 11.09, 4.0]
["2026-09-30T19:11:45.907748+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:11:45.907753+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907767+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.907774+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.908011+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.908018+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.908025+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.908091+00:00", "trade", 11.09, 4.0]
["2026-09-30T19:11:45.908091+00:00", "quote", 11.09, 11.1]
["2026-09-30T19:11:45.908103+00:00", "trade", 11.09, 18.0]
["2026-09-30T19:11:45.908105+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:11:45.908105+00:00", "trade", 11.09, 100.0]
["2026-09-30T19:11:45.908105+00:00", "trade", 11.09, 35.0]
["2026-09-30T19:11:45.908105+00:00", "quote", 11.08, 11.1]
["2026-09-30T19:11:45.908113+00:00", "trade", 11.09, 65.0]
["2026-09-30T19:11:45.908163+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.908178+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.908185+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.908199+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.908217+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.908242+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.908292+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.909734+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.912027+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.912781+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.913549+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.913600+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.913624+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.914756+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.915933+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.916113+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.918074+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.928934+00:00", "trade", 11.085, 2.0]
["2026-09-30T19:11:45.928960+00:00", "trade", 11.085, 1.0]
["2026-09-30T19:11:45.929414+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.943851+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.993859+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:11:45.994150+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.994237+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.994292+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:45.998709+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:46.003351+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:46.006940+00:00", "trade", 11.0875, 15.0]
["2026-09-30T19:11:46.147780+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:46.147805+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:46.156465+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:46.156490+00:00", "quote", 11.08, 11.09]
["2026-09-30T19:11:46.161271+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:46.161754+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:46.165242+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:46.202972+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:46.909914+00:00", "trade", 11.08, 44.0]
["2026-09-30T19:11:47.047315+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:54.914820+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:54.914852+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:54.915264+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:54.916290+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:54.966806+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:54.966831+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:54.967211+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:54.968482+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:54.968913+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:55.031246+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:57.459642+00:00", "trade", 11.08, 1.0]
["2026-09-30T19:11:58.933616+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:11:59.123102+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:04.942817+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:04.942841+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:04.943253+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:04.944393+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:04.944830+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:05.005735+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:07.181424+00:00", "trade", 11.0961, 1.0]
["2026-09-30T19:12:08.791086+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:08.791128+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:08.791136+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:08.792619+00:00", "quote", 11.07, 11.09]
["2026-09-30T19:12:12.771241+00:00", "trade", 11.08, 150.0]
["2026-09-30T19:12:20.121579+00:00", "trade", 11.08, 51.0]
["2026-09-30T19:12:31.248061+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:31.249023+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:31.250495+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:31.258359+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:31.260208+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:31.283496+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:36.503031+00:00", "trade", 11.0769, 1.0]
["2026-09-30T19:12:36.520918+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:37.032235+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:37.042185+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:39.319305+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:39.341727+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:43.635852+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:43.932011+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:43.941636+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:44.890789+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:45.128403+00:00", "trade", 11.0948, 1.0]
["2026-09-30T19:12:45.129249+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:45.129342+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:45.791447+00:00", "trade", 11.0924, 1.0]
["2026-09-30T19:12:55.520452+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:12:55.520478+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:05.526830+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:05.526855+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:05.558473+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:05.968944+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:06.371284+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:10.464379+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:10.464405+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:11.167418+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:13.017029+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:13:13.017039+00:00", "trade", 11.075, 100.0]
["2026-09-30T19:13:15.117364+00:00", "trade", 11.0922, 1.0]
["2026-09-30T19:13:18.700726+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:22.247853+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:22.596765+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:23.824538+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:24.067436+00:00", "trade", 11.075, 25.0]
["2026-09-30T19:13:24.067490+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:24.067902+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:27.687855+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:27.687884+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:29.391576+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:38.342783+00:00", "trade", 11.075, 99.0]
["2026-09-30T19:13:40.466664+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:40.466693+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:41.119731+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:46.908361+00:00", "trade", 11.0771, 1.0]
["2026-09-30T19:13:46.908424+00:00", "trade", 11.0771, 4.0]
["2026-09-30T19:13:50.047881+00:00", "trade", 11.075, 10.0]
["2026-09-30T19:13:50.135469+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:50.908358+00:00", "trade", 11.0769, 1.0]
["2026-09-30T19:13:51.023913+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:51.023941+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:51.264576+00:00", "trade", 11.08, 100.0]
["2026-09-30T19:13:51.265294+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:51.265435+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:51.270874+00:00", "trade", 11.0771, 1.0]
["2026-09-30T19:13:51.273187+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:51.841550+00:00", "trade", 11.075, 8.0]
["2026-09-30T19:13:53.097214+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:53.200783+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:53.210720+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:53.210761+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:53.210813+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:53.210864+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:53.211015+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:58.888115+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:58.897886+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:58.897929+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:58.897982+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:58.898032+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:13:58.898181+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:03.468333+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:04.426434+00:00", "trade", 11.0815, 41.0]
["2026-09-30T19:14:04.560990+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:04.561085+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:04.570911+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:04.570952+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:04.571004+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:04.571056+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:04.571208+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:05.594955+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:05.604752+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:05.604797+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:05.604849+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:05.604902+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:05.605049+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:05.805478+00:00", "trade", 11.075, 1.0]
["2026-09-30T19:14:05.805480+00:00", "trade", 11.075, 24.0]
["2026-09-30T19:14:06.050591+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:06.060072+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:06.060115+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:06.060167+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:06.060219+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:06.060368+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:06.958241+00:00", "trade", 11.075, 8.0]
["2026-09-30T19:14:06.998542+00:00", "trade", 11.075, 11.0]
["2026-09-30T19:14:30.733389+00:00", "trade", 11.0764, 1.0]
["2026-09-30T19:14:38.068347+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:38.561871+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:39.628982+00:00", "trade", 11.07, 5.0]
["2026-09-30T19:14:43.944839+00:00", "trade", 11.075, 63.0]
["2026-09-30T19:14:43.954471+00:00", "trade", 11.08, 37.0]
["2026-09-30T19:14:43.954593+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:43.954946+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:44.301075+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:44.301112+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:44.310954+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:44.311010+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:44.311057+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:46.482006+00:00", "trade", 11.075, 300.0]
["2026-09-30T19:14:47.762440+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:14:47.762441+00:00", "trade", 11.07, 600.0]
["2026-09-30T19:14:47.762441+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762443+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:14:47.762444+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:14:47.762447+00:00", "trade", 11.07, 1.0]
["2026-09-30T19:14:47.762447+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762477+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:14:47.762480+00:00", "trade", 11.07, 50.0]
["2026-09-30T19:14:47.762490+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762496+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762502+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762508+00:00", "trade", 11.07, 50.0]
["2026-09-30T19:14:47.762510+00:00", "trade", 11.07, 50.0]
["2026-09-30T19:14:47.762510+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762516+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762523+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762529+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762543+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762555+00:00", "trade", 11.07, 22.0]
["2026-09-30T19:14:47.762557+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762561+00:00", "trade", 11.07, 50.0]
["2026-09-30T19:14:47.762564+00:00", "trade", 11.07, 150.0]
["2026-09-30T19:14:47.762572+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762579+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762582+00:00", "trade", 11.07, 50.0]
["2026-09-30T19:14:47.762586+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762587+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762590+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:14:47.762613+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762621+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762642+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762648+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762655+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762781+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762803+00:00", "quote", 11.07, 11.08]
["2026-09-30T19:14:47.762884+00:00", "trade", 11.07, 95.0]
["2026-09-30T19:14:47.762885+00:00", "trade", 11.07, 100.0]
["2026-09-30T19:14:47.762886+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:14:47.762902+00:00", "trade", 11.07, 2.0]
["2026-09-30T19:14:47.762910+00:00", "quote", 11.06, 11.08]
["2026-09-30T19:14:47.762956+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.762963+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.762978+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763004+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763022+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763047+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763055+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763057+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763130+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763130+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763210+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763276+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763394+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.763672+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.764172+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.764259+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.767476+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.776139+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.776164+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.782883+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.783101+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.783672+00:00", "trade", 11.065, 6.0]
["2026-09-30T19:14:47.784436+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.793123+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.793130+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.793152+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.793573+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.793597+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.793604+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.794039+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.794543+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:47.795285+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:49.202488+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:49.205780+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:49.607388+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:51.118198+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:51.118569+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:51.118595+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:51.119368+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:51.120807+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:53.721560+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:53.722090+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:14:53.722169+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:54.527101+00:00", "trade", 11.0709, 1.0]
["2026-09-30T19:14:56.307993+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.308634+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.311550+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.942194+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.942206+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.942321+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:56.942362+00:00", "trade", 11.06, 32.0]
["2026-09-30T19:14:56.942364+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:14:56.942365+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:14:56.942369+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.942382+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942389+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942396+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942403+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942410+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942418+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942425+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942433+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942532+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942629+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:14:56.942905+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:14:56.942920+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.942937+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.943404+00:00", "trade", 11.06, 36.0]
["2026-09-30T19:14:56.943404+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.943424+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.943431+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.943718+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:56.943769+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.943967+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.943979+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.944022+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.944043+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.944063+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.944130+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:14:56.944132+00:00", "trade", 11.06, 7.0]
["2026-09-30T19:14:56.944612+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:56.947435+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:56.947736+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:57.002998+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:57.049357+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:57.966480+00:00", "trade", 11.06, 4.0]
["2026-09-30T19:14:58.358797+00:00", "trade", 11.06, 7.0]
["2026-09-30T19:14:58.358798+00:00", "trade", 11.06, 36.0]
["2026-09-30T19:14:58.358818+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:58.358826+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:58.358834+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:14:58.358837+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:58.358838+00:00", "trade", 11.06, 184.0]
["2026-09-30T19:14:58.358849+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:58.358856+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:58.358869+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:58.359112+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:14:58.359115+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:14:58.359281+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:58.359379+00:00", "trade", 11.06, 100.0]
["2026-09-30T19:14:58.359383+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:58.359396+00:00", "quote", 11.05, 11.07]
["2026-09-30T19:14:58.359434+00:00", "trade", 11.06, 11.0]
["2026-09-30T19:14:58.359611+00:00", "trade", 11.06, 94.0]
["2026-09-30T19:14:58.359611+00:00", "quote", 11.06, 11.07]
["2026-09-30T19:14:58.359630+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:14:58.359644+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:14:58.359681+00:00", "quote", 11.06, 11.06]
["2026-09-30T19:14:58.359858+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.359898+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.360066+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.360171+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.360699+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.365779+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.366226+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.366266+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.367846+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.374940+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:58.393281+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:59.301384+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:14:59.301832+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:00.302797+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:03.374651+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:03.819173+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:04.111974+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:07.257222+00:00", "trade", 11.055, 70.0]
["2026-09-30T19:15:07.886392+00:00", "trade", 11.0677, 1.0]
["2026-09-30T19:15:07.983774+00:00", "trade", 11.0795, 40.0]
["2026-09-30T19:15:08.795129+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:09.891022+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:09.891062+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:12.323910+00:00", "trade", 11.0586, 1.0]
["2026-09-30T19:15:12.923208+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:14.605172+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:14.605263+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:14.606863+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:21.365989+00:00", "trade", 11.0664, 5.0]
["2026-09-30T19:15:23.638684+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:23.638709+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:23.648001+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:23.648047+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:23.648119+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:23.648176+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:27.914855+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:15:27.914881+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:27.914888+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:27.914894+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:27.914901+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:27.914909+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:27.914916+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:27.914923+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:15:27.915104+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:15:27.915174+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:15:27.915178+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:15:27.915179+00:00", "quote", 11.04, 11.06]
["2026-09-30T19:15:27.915207+00:00", "quote", 11.04, 11.06]
["2026-09-30T19:15:27.915251+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.915254+00:00", "trade", 11.05, 13.0]
["2026-09-30T19:15:27.915258+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.915289+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.915307+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.915360+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.915642+00:00", "trade", 11.05, 37.0]
["2026-09-30T19:15:27.915716+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.915723+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.915744+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.915778+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.915820+00:00", "trade", 11.05, 2.0]
["2026-09-30T19:15:27.916895+00:00", "trade", 11.04, 38.0]
["2026-09-30T19:15:27.916917+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916924+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:15:27.916924+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916925+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:15:27.916930+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916938+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916946+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916953+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916955+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:15:27.916957+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:15:27.916959+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916966+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916973+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916980+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916986+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.916993+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917007+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917014+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917177+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917260+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917332+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917439+00:00", "trade", 11.04, 34.0]
["2026-09-30T19:15:27.917443+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917450+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917528+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.917539+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:15:27.917542+00:00", "trade", 11.04, 34.0]
["2026-09-30T19:15:27.917587+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.917605+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.917612+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.917633+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.917741+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917774+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:15:27.917774+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:27.917776+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:15:27.917782+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.917790+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.917797+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917804+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917811+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917817+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917824+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917854+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917861+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917866+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:15:27.917868+00:00", "trade", 11.04, 53.0]
["2026-09-30T19:15:27.917868+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917869+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:15:27.917875+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917882+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917889+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.917974+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:15:27.917989+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:15:27.918116+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:15:27.918202+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:15:27.918262+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.918280+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:15:27.918305+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.918351+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.918356+00:00", "trade", 11.04, 40.0]
["2026-09-30T19:15:27.918363+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:15:27.918368+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:15:27.918370+00:00", "trade", 11.04, 170.0]
["2026-09-30T19:15:27.918383+00:00", "trade", 11.04, 30.0]
["2026-09-30T19:15:27.918391+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.919050+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:15:27.919091+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.922071+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:15:27.954473+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.954505+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:15:27.954530+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.954555+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.954562+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.954580+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.954617+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.954970+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.955004+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.955072+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:27.956485+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:15:27.956486+00:00", "trade", 11.04, 38.0]
["2026-09-30T19:15:27.956504+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.956511+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.956525+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.956533+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.957071+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:15:27.961590+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.964499+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.964524+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.965293+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.997749+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.997780+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.997786+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.998205+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.998229+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:27.999646+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.004795+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.017031+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.017052+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.017069+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.017418+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.017596+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.018170+00:00", "trade", 11.03, 98.0]
["2026-09-30T19:15:28.028011+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.029123+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.218819+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:28.218955+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:15:28.219247+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:15:28.219393+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:15:28.220770+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:15:28.228805+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:15:28.233052+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:15:28.957222+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:15:33.026733+00:00", "trade", 11.0589, 1.0]
["2026-09-30T19:15:33.245284+00:00", "trade", 11.0732, 100.0]
["2026-09-30T19:15:34.071840+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:15:34.071841+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:15:34.071843+00:00", "trade", 11.04, 47.0]
["2026-09-30T19:15:34.071844+00:00", "trade", 11.04, 46.0]
["2026-09-30T19:15:34.071848+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:15:34.071874+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:34.071881+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:34.071887+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:34.071901+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:34.071942+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:34.072309+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:34.072411+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:15:34.072413+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:15:34.072413+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:34.072418+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:34.072477+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.072484+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.072507+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.072514+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.072685+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.072877+00:00", "trade", 11.04, 48.0]
["2026-09-30T19:15:34.076895+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.076981+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.077005+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.080313+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.091358+00:00", "trade", 11.045, 7.0]
["2026-09-30T19:15:34.092024+00:00", "trade", 11.045, 7.0]
["2026-09-30T19:15:34.110541+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.110565+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.110572+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:34.173535+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:15:35.072348+00:00", "quote", 11.04, 11.06]
["2026-09-30T19:15:35.072661+00:00", "quote", 11.04, 11.06]
["2026-09-30T19:15:35.073088+00:00", "quote", 11.04, 11.06]
["2026-09-30T19:15:35.073290+00:00", "trade", 11.05, 7.0]
["2026-09-30T19:15:38.343488+00:00", "trade", 11.0577, 1.0]
["2026-09-30T19:15:39.490528+00:00", "quote", 11.04, 11.06]
["2026-09-30T19:15:39.490629+00:00", "quote", 11.03, 11.06]
["2026-09-30T19:15:39.490816+00:00", "quote", 11.03, 11.06]
["2026-09-30T19:15:44.719908+00:00", "quote", 11.03, 11.06]
["2026-09-30T19:15:44.719934+00:00", "quote", 11.03, 11.06]
["2026-09-30T19:15:44.729460+00:00", "quote", 11.03, 11.06]
["2026-09-30T19:15:50.023645+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:15:50.023655+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:15:51.539619+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:51.539647+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:51.539738+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:51.540378+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:51.893453+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:51.896271+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:52.834044+00:00", "trade", 11.0693, 40.0]
["2026-09-30T19:15:53.521692+00:00", "trade", 11.04, 25.0]
["2026-09-30T19:15:53.996399+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:53.996430+00:00", "quote", 11.03, 11.06]
["2026-09-30T19:15:53.996740+00:00", "quote", 11.03, 11.06]
["2026-09-30T19:15:53.997154+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:15:53.997500+00:00", "trade", 11.045, 7.0]
["2026-09-30T19:15:54.003371+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:15:54.011266+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:15:55.035507+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.035537+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.035602+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.036080+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.036367+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.047119+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.047506+00:00", "quote", 11.03, 11.06]
["2026-09-30T19:15:55.047508+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:15:55.047509+00:00", "trade", 11.04, 46.0]
["2026-09-30T19:15:55.047514+00:00", "quote", 11.03, 11.06]
["2026-09-30T19:15:55.047527+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.047534+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.047541+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.047548+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.047555+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.047562+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.047645+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.047787+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.052669+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.083144+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.083169+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.083177+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:15:55.083183+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.083204+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.083466+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.083474+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.087639+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:15:55.124123+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:03.535091+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:05.019550+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:16:05.020035+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:16:05.027632+00:00", "trade", 11.04, 21.0]
["2026-09-30T19:16:07.027319+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:07.027360+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:07.027721+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:09.560950+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:09.560981+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:09.560989+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:16:09.561049+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:16:09.570973+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:16:09.663136+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:09.663459+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:09.663967+00:00", "trade", 11.04, 15.0]
["2026-09-30T19:16:09.664309+00:00", "trade", 11.04, 15.0]
["2026-09-30T19:16:09.665369+00:00", "trade", 11.04, 15.0]
["2026-09-30T19:16:09.673457+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:09.673506+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.013269+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.013676+00:00", "trade", 11.04, 9.0]
["2026-09-30T19:16:10.014994+00:00", "trade", 11.04, 9.0]
["2026-09-30T19:16:10.023432+00:00", "trade", 11.04, 9.0]
["2026-09-30T19:16:10.052047+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.236649+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:16:10.237835+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.248588+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.248614+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.248929+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.248954+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.248988+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.249018+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:16:10.303717+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.375768+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:10.376171+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:16:10.403708+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:16:10.408003+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:12.307419+00:00", "trade", 11.0559, 1.0]
["2026-09-30T19:16:12.310162+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:16.492389+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:16.492417+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:16.766149+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:22.605731+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:16:32.496832+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:16:32.504408+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:16:36.307692+00:00", "trade", 11.04, 14.0]
["2026-09-30T19:16:37.185929+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:37.185955+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:39.568759+00:00", "trade", 11.0713, 15.0]
["2026-09-30T19:16:39.892967+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:39.893005+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:41.255631+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:47.444519+00:00", "trade", 11.032, 600.0]
["2026-09-30T19:16:47.445611+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:16:47.445796+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:47.446398+00:00", "trade", 11.03, 150.0]
["2026-09-30T19:16:47.448551+00:00", "trade", 11.03, 150.0]
["2026-09-30T19:16:47.455070+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:16:47.455094+00:00", "trade", 11.03, 36.0]
["2026-09-30T19:16:47.455096+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:16:47.455097+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:16:47.455098+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:16:47.455101+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:16:47.455101+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:47.455115+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:16:47.455121+00:00", "quote", 11.02, 11.05]
["2026-09-30T19:16:47.455128+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455136+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455142+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455149+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455155+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455162+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455168+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455175+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455182+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455189+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455195+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455325+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.455341+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.455647+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:16:47.455651+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:16:47.455873+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.456625+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.460948+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:16:47.466756+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.466781+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.474869+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.478293+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:16:47.481417+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.482396+00:00", "trade", 11.0482, 1.0]
["2026-09-30T19:16:47.487818+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:16:47.685571+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:16:47.685645+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:16:47.685657+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:16:47.687070+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:16:47.687634+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.687641+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.688120+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.688554+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:16:47.688614+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.688625+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.688649+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.688649+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.698265+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.702695+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:16:47.743884+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.744197+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.748723+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:47.758286+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:48.526096+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:48.528611+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:16:48.528848+00:00", "trade", 11.01, 32.0]
["2026-09-30T19:16:48.528848+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:16:48.528849+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:16:48.528870+00:00", "quote", 11.01, 11.03]
["2026-09-30T19:16:48.528877+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:48.528880+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:48.528882+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:16:48.528883+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:48.528890+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:48.528903+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:48.528917+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:48.528937+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:48.528988+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:48.529074+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:48.529180+00:00", "trade", 11.01, 113.0]
["2026-09-30T19:16:48.529181+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:48.529235+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:48.529244+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:48.529252+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:48.529266+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:48.529734+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:16:48.545197+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:48.561591+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:48.561616+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:48.763369+00:00", "trade", 11.0396, 4.0]
["2026-09-30T19:16:49.202021+00:00", "trade", 11.005, 1000.0]
["2026-09-30T19:16:49.532074+00:00", "trade", 11.0, 2283.0]
["2026-09-30T19:16:50.638822+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:50.638849+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:51.230220+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:51.385395+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:52.113583+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:53.260974+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:53.266701+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:16:53.459358+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:53.497436+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:53.695754+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:57.804788+00:00", "trade", 11.01, 8.0]
["2026-09-30T19:16:57.804851+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:57.804852+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:16:57.804853+00:00", "trade", 11.01, 70.0]
["2026-09-30T19:16:57.804855+00:00", "trade", 11.01, 34.0]
["2026-09-30T19:16:57.804889+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:57.804896+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:57.804902+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:57.804909+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:57.804915+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:16:57.805182+00:00", "trade", 11.01, 88.0]
["2026-09-30T19:16:57.805184+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.805187+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.805250+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.805250+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.805258+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.805265+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.805279+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.805295+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.805432+00:00", "trade", 11.01, 12.0]
["2026-09-30T19:16:57.805442+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.806383+00:00", "trade", 11.01, 49.0]
["2026-09-30T19:16:57.806383+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.806408+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.806416+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.806422+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.806436+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.806706+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:57.806784+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.806969+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.818733+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.818757+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.819301+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.832655+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:16:57.845006+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.845597+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.912357+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.912412+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.912467+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:57.912699+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:16:58.438263+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:58.438296+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:58.438323+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:58.439521+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:58.442379+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:58.468573+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:02.969413+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:02.969438+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:02.971072+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:07.119406+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:07.129404+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:07.496943+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:08.220001+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:22.007235+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:22.007260+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:22.498057+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:22.498093+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:25.117442+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:17:27.926408+00:00", "trade", 11.0167, 4.0]
["2026-09-30T19:17:28.183750+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:17:28.957365+00:00", "trade", 11.016, 1.0]
["2026-09-30T19:17:31.706983+00:00", "trade", 11.0487, 25.0]
["2026-09-30T19:17:35.504720+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:35.504748+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:36.543321+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:36.543356+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:38.343401+00:00", "trade", 11.0141, 1.0]
["2026-09-30T19:17:39.186792+00:00", "trade", 11.0486, 53.0]
["2026-09-30T19:17:49.727363+00:00", "trade", 11.0486, 100.0]
["2026-09-30T19:17:57.833396+00:00", "trade", 11.0486, 10.0]
["2026-09-30T19:18:02.490112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:02.490142+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:02.907296+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:05.987403+00:00", "trade", 11.0486, 13.0]
["2026-09-30T19:18:07.006250+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:07.006278+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:07.502966+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:07.502995+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:07.503007+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:08.037368+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:09.724303+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:12.307370+00:00", "trade", 11.0127, 2.0]
["2026-09-30T19:18:25.667078+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:18:27.506661+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:18:28.544927+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:28.544953+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:28.845966+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:28.845999+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:33.453947+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:18:33.453947+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:33.453948+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:18:33.453950+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:18:33.453951+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:18:33.453954+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:33.453956+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:18:33.453956+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:18:33.453958+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:18:33.453958+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:18:33.453961+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:33.453963+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:18:33.453968+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:33.453974+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:33.453981+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:33.453988+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:33.453994+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:33.454002+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:33.454008+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.454015+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.454022+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.454028+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.454042+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.454527+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.458992+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.460027+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.466369+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.466395+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.475751+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.475800+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.475851+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.476043+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.485193+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.485219+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.485284+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.502575+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.502966+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.554055+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:33.557712+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:35.025944+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:18:42.831504+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:42.832012+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:45.306797+00:00", "trade", 11.0459, 130.0]
["2026-09-30T19:18:47.482409+00:00", "trade", 11.0053, 1.0]
["2026-09-30T19:18:48.763415+00:00", "trade", 11.0045, 2.0]
["2026-09-30T19:18:49.784222+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:49.791497+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:49.791876+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:49.791942+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:49.792333+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:50.702763+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:53.352242+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:18:53.352309+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:53.352404+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:18:53.718366+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:53.718430+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:53.721827+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:53.722202+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:53.853306+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:53.854099+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:53.854477+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:53.854543+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:53.855189+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:53.965933+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:53.988665+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:53.989038+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:53.989106+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:53.989538+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:54.928030+00:00", "trade", 11.0136, 4.0]
["2026-09-30T19:18:55.010512+00:00", "trade", 11.01, 75.0]
["2026-09-30T19:18:57.728474+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:18:57.729547+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:18:57.838585+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:19:05.366766+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:19:08.334431+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:19:11.634154+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:19:11.714111+00:00", "trade", 11.01, 17.0]
["2026-09-30T19:19:11.715486+00:00", "trade", 11.01, 9.0]
["2026-09-30T19:19:25.604458+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:19:28.957400+00:00", "trade", 11.0147, 1.0]
["2026-09-30T19:19:30.713333+00:00", "trade", 11.0454, 10.0]
["2026-09-30T19:19:38.086826+00:00", "trade", 11.0454, 11.0]
["2026-09-30T19:19:38.343376+00:00", "trade", 11.0144, 1.0]
["2026-09-30T19:19:39.535006+00:00", "trade", 11.0028, 1.0]
["2026-09-30T19:19:46.938189+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:19:47.626120+00:00", "trade", 11.0128, 15.0]
["2026-09-30T19:20:00.398085+00:00", "trade", 11.0447, 8.0]
["2026-09-30T19:20:03.926231+00:00", "trade", 11.0156, 2.0]
["2026-09-30T19:20:04.766908+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:20:04.769527+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:20:04.778074+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:20:07.601282+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:20:11.423991+00:00", "trade", 11.0109, 8.0]
["2026-09-30T19:20:12.307378+00:00", "trade", 11.0105, 1.0]
["2026-09-30T19:20:15.823061+00:00", "quote", 11.0, 11.02]
["2026-09-30T19:20:40.722356+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:20:44.524426+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:20:47.482410+00:00", "trade", 11.0107, 1.0]
["2026-09-30T19:20:52.044720+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:20:52.044739+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:20:52.044740+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:20:52.044742+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:20:52.044761+00:00", "trade", 11.0, 89.0]
["2026-09-30T19:20:52.044762+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:20:52.044763+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:20:52.044765+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:20:52.044769+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:20:52.044769+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:20:52.044773+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:20:52.044773+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:20:52.044776+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:20:52.044777+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:20:52.044823+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.044830+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.044837+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.044851+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.044858+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.044864+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.044870+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.044877+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.044884+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.044890+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.045000+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.045017+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.045035+00:00", "trade", 11.0, 46.0]
["2026-09-30T19:20:52.045039+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:20:52.045040+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:20:52.045041+00:00", "trade", 11.0, 78.0]
["2026-09-30T19:20:52.045047+00:00", "trade", 11.0, 18.0]
["2026-09-30T19:20:52.045048+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:20:52.045065+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.045082+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.045105+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:20:52.045106+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:20:52.045106+00:00", "trade", 11.0, 75.0]
["2026-09-30T19:20:52.045107+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.045112+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.045149+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:20:52.045167+00:00", "trade", 11.0, 155.0]
["2026-09-30T19:20:52.045167+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:20:52.045169+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:20:52.045169+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:20:52.045169+00:00", "quote", 10.99, 11.01]
["2026-09-30T19:20:52.045237+00:00", "quote", 10.99, 11.01]
["2026-09-30T19:20:52.045247+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.045254+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.045260+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.045267+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.045274+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.045281+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.045288+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.045295+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.045533+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:20:52.045921+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.045949+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.045963+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.046291+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.046428+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:20:52.046756+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.050919+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.050939+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.050946+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.051788+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.051833+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.079824+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.079873+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.087414+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:52.276054+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:54.350847+00:00", "trade", 11.0047, 16.0]
["2026-09-30T19:20:55.496590+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:55.496616+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:55.497146+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:55.497222+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:55.528513+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:57.523363+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:20:57.821390+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:04.891296+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:04.891336+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:04.901070+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:04.901127+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:04.901152+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:04.901401+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:05.773441+00:00", "trade", 11.0053, 1.0]
["2026-09-30T19:21:06.868271+00:00", "trade", 11.0045, 2.0]
["2026-09-30T19:21:07.019644+00:00", "trade", 10.99, 8.0]
["2026-09-30T19:21:10.525757+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:11.715352+00:00", "trade", 11.0053, 4.0]
["2026-09-30T19:21:11.775596+00:00", "trade", 10.9932, 1.0]
["2026-09-30T19:21:12.939346+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:17.824668+00:00", "trade", 10.99, 9.0]
["2026-09-30T19:21:19.848260+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:21:19.939221+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:21:19.939222+00:00", "trade", 10.99, 54.0]
["2026-09-30T19:21:21.524084+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:22.415531+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:22.415568+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:28.957412+00:00", "trade", 11.0041, 1.0]
["2026-09-30T19:21:29.572570+00:00", "trade", 11.0355, 36.0]
["2026-09-30T19:21:37.848746+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:21:41.292421+00:00", "trade", 10.99, 12.0]
["2026-09-30T19:21:41.885729+00:00", "trade", 11.006, 29.0]
["2026-09-30T19:21:47.425598+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:21:50.174848+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:50.174905+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:21:51.926859+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:21:54.268986+00:00", "trade", 10.99, 8.0]
["2026-09-30T19:21:54.405400+00:00", "trade", 11.004, 1.0]
["2026-09-30T19:22:04.527519+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:22:07.849734+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:22:13.652451+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:22:13.652671+00:00", "trade", 10.99, 15.0]
["2026-09-30T19:22:20.944114+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:22:22.661398+00:00", "trade", 10.9996, 1.0]
["2026-09-30T19:22:24.326890+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:22:26.531677+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:22:28.183408+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:22:30.286434+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:22:30.286996+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:22:30.289313+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:22:31.350212+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:22:31.350238+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:22:32.822350+00:00", "trade", 10.99, 8.0]
["2026-09-30T19:22:40.174472+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:22:45.292279+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:45.292286+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:45.292582+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:45.302308+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:45.327985+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.023700+00:00", "trade", 10.985, 67.0]
["2026-09-30T19:22:46.023701+00:00", "trade", 10.99, 42.0]
["2026-09-30T19:22:46.023702+00:00", "trade", 10.99, 49.0]
["2026-09-30T19:22:46.023720+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.023734+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.023803+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.023828+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.023913+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024007+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024008+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:22:46.024009+00:00", "trade", 10.99, 141.0]
["2026-09-30T19:22:46.024014+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024019+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:22:46.024019+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:22:46.024028+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024035+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024042+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024053+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024080+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024087+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024091+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:22:46.024110+00:00", "trade", 10.99, 9.0]
["2026-09-30T19:22:46.024112+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:22:46.024120+00:00", "trade", 10.99, 8.0]
["2026-09-30T19:22:46.024121+00:00", "trade", 10.99, 30.0]
["2026-09-30T19:22:46.024147+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:22:46.024147+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024148+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024155+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024226+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:22:46.024299+00:00", "trade", 10.99, 14.0]
["2026-09-30T19:22:46.024346+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024487+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.024605+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.025299+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.028248+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.029880+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.048802+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.058953+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.058960+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.058984+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.254656+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.475438+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:22:46.699321+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.699346+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.701612+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:46.701639+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:47.064616+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:47.064644+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:47.074341+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:50.251079+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:50.251105+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:51.714397+00:00", "trade", 10.9965, 1.0]
["2026-09-30T19:22:54.916087+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:56.016158+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:22:56.016621+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:22:56.018094+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:22:56.018430+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:22:56.342514+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:56.346466+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:22:56.719810+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:22:59.281593+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:23:00.401370+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:00.401399+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:00.401471+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:00.410968+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:06.015911+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:23:06.016287+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:23:06.017431+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:23:06.022107+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:23:08.732302+00:00", "trade", 11.0025, 70.0]
["2026-09-30T19:23:09.876676+00:00", "trade", 10.9886, 44.0]
["2026-09-30T19:23:09.897292+00:00", "trade", 10.9886, 1.0]
["2026-09-30T19:23:11.185114+00:00", "trade", 10.9872, 2.0]
["2026-09-30T19:23:17.825363+00:00", "trade", 10.991, 1.0]
["2026-09-30T19:23:17.852329+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:23:18.789114+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:23:21.016234+00:00", "trade", 10.98, 95.0]
["2026-09-30T19:23:21.016234+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016235+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:23:21.016239+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:23:21.016239+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:23:21.016243+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:23:21.016243+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:23:21.016246+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:23:21.016268+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:23:21.016273+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:23:21.016283+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016290+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016296+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016303+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016309+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016316+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016317+00:00", "trade", 10.98, 52.0]
["2026-09-30T19:23:21.016322+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016329+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016330+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:23:21.016335+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016342+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016356+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016363+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016369+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016520+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016527+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016542+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016618+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:23:21.016620+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:23:21.016621+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:23:21.016656+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:23:21.016657+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:23:21.016700+00:00", "trade", 10.98, 96.0]
["2026-09-30T19:23:21.016721+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016728+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016734+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016741+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016748+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016755+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016763+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016770+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016781+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016854+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.016931+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.017114+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.017252+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:23:21.017316+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.017347+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.017467+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.020672+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.021691+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.028760+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.028784+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.037341+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:21.064067+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:21.064074+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:21.064403+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:21.116334+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:21.119469+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:21.442896+00:00", "trade", 10.9774, 1.0]
["2026-09-30T19:23:21.442941+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:22.053195+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:22.055227+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:22.198509+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:22.301227+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:22.521043+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:23.864090+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:24.034669+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:24.034695+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:26.004889+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:26.004926+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:26.114682+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:26.771114+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:26.771141+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:27.822729+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:27.847918+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:27.949675+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:27.949702+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:28.456187+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:28.456224+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:28.731019+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:28.731045+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:30.087196+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:30.087222+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:30.110379+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:30.770555+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:31.133049+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:31.133076+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.047683+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.047709+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.049085+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.262273+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.262412+00:00", "trade", 10.97, 70.0]
["2026-09-30T19:23:32.262519+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.262562+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.263048+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.263460+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.265268+00:00", "trade", 10.97, 203.0]
["2026-09-30T19:23:32.265891+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.267593+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.281871+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:23:32.754510+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.754536+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:32.755321+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:32.768503+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:33.491124+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:38.719557+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:41.586218+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:41.586251+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.406565+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:23:44.408281+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:23:44.408281+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.408773+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.408785+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.408798+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.408806+00:00", "trade", 10.97, 4.0]
["2026-09-30T19:23:44.408813+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:23:44.409479+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.409486+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.409493+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.409508+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.409568+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.409575+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:44.409624+00:00", "trade", 10.97, 2.0]
["2026-09-30T19:23:46.845732+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:46.845754+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:46.845780+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:46.853308+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:46.853333+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:47.426391+00:00", "trade", 10.9813, 1.0]
["2026-09-30T19:23:50.629112+00:00", "trade", 10.9814, 14.0]
["2026-09-30T19:23:53.582705+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:53.582729+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:53.582736+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:53.583315+00:00", "trade", 10.97, 7.0]
["2026-09-30T19:23:53.583653+00:00", "trade", 10.97, 17.0]
["2026-09-30T19:23:53.586208+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:23:53.586234+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:53.605891+00:00", "trade", 10.97, 7.0]
["2026-09-30T19:23:54.384486+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:54.385019+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:54.385044+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:54.385124+00:00", "trade", 10.97, 2.0]
["2026-09-30T19:23:54.385479+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:54.385520+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:54.385527+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:54.487790+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:54.487822+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:54.585088+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:54.585096+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:55.227306+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:23:55.227314+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:00.900029+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:00.900036+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:02.529694+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:02.529701+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:03.474486+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:03.474523+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:03.554087+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:04.048796+00:00", "trade", 10.9935, 4.0]
["2026-09-30T19:24:04.049626+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:04.578195+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:04.578221+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:04.578228+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:04.949726+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:04.949753+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:04.949763+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:04.949823+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:07.830882+00:00", "trade", 10.9771, 1.0]
["2026-09-30T19:24:07.960318+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:08.966482+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:10.527160+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:10.527188+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:10.527196+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:10.527202+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:10.528147+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:12.221119+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:12.221144+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:12.849427+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:24:13.653366+00:00", "trade", 10.981, 1.0]
["2026-09-30T19:24:16.162302+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:24:19.702445+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:22.661408+00:00", "trade", 10.981, 5.0]
["2026-09-30T19:24:27.821988+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:27.822014+00:00", "trade", 10.97, 10.0]
["2026-09-30T19:24:27.823808+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:24:28.986775+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:28.986802+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:28.987217+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:29.525403+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:29.525431+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.525444+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.525535+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.526430+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.526502+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.526810+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:24:29.526968+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.527024+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.527247+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.527295+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.527302+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.527346+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.527814+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:29.910848+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:30.916563+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:24:30.916629+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:31.205655+00:00", "trade", 10.98, 35.0]
["2026-09-30T19:24:31.260520+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:32.425972+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:24:33.501701+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:24:33.808799+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:33.808800+00:00", "trade", 10.98, 64.0]
["2026-09-30T19:24:33.808801+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:24:33.808802+00:00", "trade", 10.98, 39.0]
["2026-09-30T19:24:33.808804+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:24:33.808807+00:00", "trade", 10.98, 40.0]
["2026-09-30T19:24:33.808823+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:24:33.808830+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:24:33.808831+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:24:33.808843+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:24:33.808849+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.808856+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.808884+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809145+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809184+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809187+00:00", "trade", 10.98, 70.0]
["2026-09-30T19:24:33.809361+00:00", "trade", 10.98, 18.0]
["2026-09-30T19:24:33.809361+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809378+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809387+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809394+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809401+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809407+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809414+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809423+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809430+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.809444+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:24:33.809450+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:24:33.809461+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.813427+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.813455+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.813932+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:24:33.814422+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.814504+00:00", "trade", 10.98, 27.0]
["2026-09-30T19:24:33.814638+00:00", "trade", 10.98, 91.0]
["2026-09-30T19:24:33.814694+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.815227+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.815449+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.815518+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.815544+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.817479+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.824778+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.827881+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.856501+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.856511+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:33.866425+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:24:34.588401+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:34.588428+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:34.808047+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:41.093297+00:00", "trade", 10.985, 14.0]
["2026-09-30T19:24:41.093760+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:24:41.138380+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:24:41.436276+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:24:41.436342+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:24:43.583578+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:45.075337+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:46.025362+00:00", "trade", 10.9779, 1.0]
["2026-09-30T19:24:47.693047+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:47.693074+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:50.556642+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:50.556669+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:50.556676+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:51.383656+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:59.465428+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:59.465532+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:59.465644+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:24:59.466305+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:59.466378+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:24:59.466770+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:24:59.466863+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:09.877397+00:00", "trade", 10.9775, 1.0]
["2026-09-30T19:25:13.055994+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:13.896645+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:16.558252+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:16.859759+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:17.130095+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:17.130879+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:17.131256+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:17.330518+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:17.331259+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:17.331657+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:17.332293+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:17.332675+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:17.333337+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:17.333799+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:17.334677+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:17.334961+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:18.290009+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:18.290793+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:18.291171+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:18.291237+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:18.291637+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:18.652786+00:00", "trade", 11.0098, 100.0]
["2026-09-30T19:25:18.656673+00:00", "trade", 11.0098, 100.0]
["2026-09-30T19:25:21.451449+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:21.451477+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:21.806802+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:21.806898+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:21.807671+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:21.808049+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:22.327498+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:22.328276+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:22.531906+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:22.562182+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:23.363918+00:00", "trade", 10.99, 134.0]
["2026-09-30T19:25:26.168301+00:00", "trade", 11.0096, 42.0]
["2026-09-30T19:25:30.338163+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:25:30.338183+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:32.449323+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:32.450098+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:32.450472+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:32.954875+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:32.960070+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:32.960134+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:32.960895+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:32.961267+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:33.246895+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:33.247655+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:36.428223+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:37.282457+00:00", "trade", 10.9844, 1.0]
["2026-09-30T19:25:38.328818+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:42.092808+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:43.029511+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:25:44.326942+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:25:44.403424+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:48.511415+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:48.511504+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:48.511530+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:48.514174+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:48.514271+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:25:48.515120+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:48.564540+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:48.565077+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:48.872283+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:48.872685+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:49.012252+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:25:49.484275+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:25:49.490325+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:25:57.445653+00:00", "trade", 10.9852, 14.0]
["2026-09-30T19:25:59.596341+00:00", "trade", 10.9885, 5.0]
["2026-09-30T19:26:00.388289+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:26:05.717381+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:26:05.828911+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:06.505366+00:00", "trade", 11.0035, 11.0]
["2026-09-30T19:26:07.759166+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:07.831397+00:00", "trade", 10.9853, 1.0]
["2026-09-30T19:26:08.565533+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:12.384206+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:12.384297+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:12.384346+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:12.385572+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:14.447981+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:26:14.567064+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:26:22.661368+00:00", "trade", 10.9854, 5.0]
["2026-09-30T19:26:23.861329+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:26:23.862102+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:26:23.862107+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:26:30.019621+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:26:31.466326+00:00", "trade", 11.0023, 100.0]
["2026-09-30T19:26:34.025981+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:26:34.057223+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:26:34.549123+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:26:36.567052+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:26:36.809364+00:00", "trade", 10.9896, 1.0]
["2026-09-30T19:26:37.885150+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:26:41.698902+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:26:41.703243+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:26:41.703728+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:26:41.704183+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:26:41.704216+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:26:41.705010+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:26:41.705021+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:26:42.263343+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:26:46.016325+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016329+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:26:46.016332+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016333+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:26:46.016333+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:26:46.016335+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:26:46.016337+00:00", "trade", 10.98, 21.0]
["2026-09-30T19:26:46.016339+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016342+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:26:46.016342+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:26:46.016342+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:26:46.016346+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016353+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016360+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016362+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:26:46.016367+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016394+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016401+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016415+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016421+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016428+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016435+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016442+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016449+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016456+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016463+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016491+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:26:46.016713+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:26:46.016746+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:26:46.016770+00:00", "quote", 10.97, 10.99]
["2026-09-30T19:26:46.016779+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.016785+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.016792+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.016804+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.016806+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.016825+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.016828+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.016834+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.016904+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.017062+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.017118+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.017380+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.017952+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.018007+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.023600+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.024022+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.024038+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.024046+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.024806+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.026898+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.026921+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.037146+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.116615+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.116918+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.769443+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:46.770825+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:47.522727+00:00", "trade", 10.975, 9.0]
["2026-09-30T19:26:47.640884+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:47.859117+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:26:48.281369+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:48.666462+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:49.865258+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:52.732994+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:52.733021+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:52.733028+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:52.733083+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:52.733107+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:53.570970+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:53.570994+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:53.571001+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.143942+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.143943+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:26:54.143970+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.143986+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.144035+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.144103+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.144487+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.154590+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.154614+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:54.154629+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:54.154672+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:54.154923+00:00", "trade", 10.97, 150.0]
["2026-09-30T19:26:54.154987+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:54.155190+00:00", "trade", 10.97, 150.0]
["2026-09-30T19:26:54.155198+00:00", "trade", 10.97, 150.0]
["2026-09-30T19:26:54.155399+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:54.155769+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.155874+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:26:54.156214+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.157950+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.158383+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.158407+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.168584+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.168630+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:54.168669+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:26:59.019322+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:26:59.020001+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:26:59.020446+00:00", "trade", 10.97, 25.0]
["2026-09-30T19:27:02.673744+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:05.228508+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:27:05.228508+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:05.228536+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:05.228543+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:05.228607+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:05.229300+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:05.238285+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:05.238313+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:05.238320+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:05.238600+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:06.131682+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:27:06.262069+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:06.262096+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.054847+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.054876+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:07.055385+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.055615+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:07.055755+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.056085+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:07.056204+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.058904+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.110718+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.110719+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:27:07.110744+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.110751+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.110757+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.110778+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.120146+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.120172+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.120193+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.120467+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.126264+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.126288+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.136160+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.136205+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.548606+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.548630+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:07.549429+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:07.549802+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:07.550572+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:07.550994+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:08.586422+00:00", "trade", 10.9841, 1.0]
["2026-09-30T19:27:11.504896+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:11.505546+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:11.505556+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:11.607382+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:11.607389+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:11.617232+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:11.647021+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:11.647022+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:13.241520+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:13.241548+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:13.242273+00:00", "trade", 10.97, 24.0]
["2026-09-30T19:27:13.242300+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:13.242302+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:13.242355+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:27:13.242356+00:00", "trade", 10.97, 40.0]
["2026-09-30T19:27:13.242374+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:13.242388+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:13.242395+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:13.242402+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:13.242409+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:27:13.242674+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:13.242733+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:27:13.242741+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.242748+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.242755+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.242762+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.242770+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.242771+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:27:13.242776+00:00", "quote", 10.97, 10.97]
["2026-09-30T19:27:13.243150+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.243202+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.243519+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.243588+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.243610+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.247640+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.275842+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.406489+00:00", "trade", 10.965, 4.0]
["2026-09-30T19:27:13.516111+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.516124+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:27:13.516133+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:27:13.516143+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:27:13.516146+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:27:13.516165+00:00", "trade", 10.965, 5.0]
["2026-09-30T19:27:13.516263+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:27:13.516538+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:27:13.520328+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.520355+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:13.551353+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:14.944541+00:00", "trade", 10.965, 22.0]
["2026-09-30T19:27:14.946782+00:00", "trade", 10.965, 1.0]
["2026-09-30T19:27:15.698788+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:18.719311+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:27:18.724888+00:00", "trade", 10.96, 9.0]
["2026-09-30T19:27:18.739544+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:27:19.380688+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:19.380714+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:20.682462+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:21.535542+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:23.572619+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:23.572644+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:24.195758+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:30.965449+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:30.965480+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:30.965793+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:30.968023+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:32.853023+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:27:35.324746+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:35.326138+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:36.737981+00:00", "trade", 10.965, 1.0]
["2026-09-30T19:27:36.867973+00:00", "trade", 10.965, 1.0]
["2026-09-30T19:27:37.282373+00:00", "trade", 10.9766, 4.0]
["2026-09-30T19:27:37.282435+00:00", "trade", 10.9766, 1.0]
["2026-09-30T19:27:38.571485+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:39.323760+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:39.323788+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:41.719685+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:41.719740+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:42.012782+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:42.463499+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:42.463526+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:44.040642+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:44.040669+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:47.866312+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:27:52.654271+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:53.373483+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:53.373513+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:53.931611+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:53.931628+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:53.931682+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:27:59.286084+00:00", "trade", 10.9883, 23.0]
["2026-09-30T19:27:59.287309+00:00", "trade", 10.965, 6.0]
["2026-09-30T19:27:59.298881+00:00", "trade", 10.96, 10.0]
["2026-09-30T19:28:01.578873+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:01.578899+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:03.137752+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:03.137776+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:03.137852+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:03.137877+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:03.746573+00:00", "trade", 10.9763, 14.0]
["2026-09-30T19:28:04.748378+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:07.417158+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:07.418740+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:07.418769+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:07.421887+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:07.421953+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:07.421977+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:07.428260+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:07.504402+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:07.831396+00:00", "trade", 10.9762, 1.0]
["2026-09-30T19:28:09.142981+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:09.143010+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:10.436345+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:10.436373+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:10.436380+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:14.555598+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:14.555636+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:14.555723+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:14.555749+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:14.794732+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:17.860532+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:28:18.713049+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:18.713077+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:24.319384+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:24.319475+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:24.319482+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:24.319499+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:24.320241+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:25.323885+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:28.710673+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:28.710702+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:28.710703+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:28:28.710704+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:28:28.710706+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:28:28.710707+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:28:28.710709+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:28.710711+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:28:28.710711+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:28:28.710714+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:28:28.710717+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:28.710723+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:28.710731+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:28:28.710737+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:28:28.710752+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.710759+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.710766+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.710772+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.710778+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.710798+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.710914+00:00", "trade", 10.96, 91.0]
["2026-09-30T19:28:28.710945+00:00", "trade", 10.96, 9.0]
["2026-09-30T19:28:28.710984+00:00", "trade", 10.96, 75.0]
["2026-09-30T19:28:28.710995+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:28:28.711284+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:28:28.711284+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.711285+00:00", "trade", 10.96, 53.0]
["2026-09-30T19:28:28.711453+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.711576+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.716293+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.719195+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.721318+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.721823+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.811632+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.947197+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.947207+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.947489+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:28:28.948689+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.958875+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.958938+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:28.958951+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:34.584090+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:34.585557+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:36.809394+00:00", "trade", 10.9668, 1.0]
["2026-09-30T19:28:39.446946+00:00", "trade", 10.9845, 29.0]
["2026-09-30T19:28:42.859996+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:28:42.861382+00:00", "trade", 10.955, 3.0]
["2026-09-30T19:28:42.862076+00:00", "trade", 10.955, 3.0]
["2026-09-30T19:28:42.862514+00:00", "trade", 10.955, 13.0]
["2026-09-30T19:28:42.862714+00:00", "trade", 10.955, 3.0]
["2026-09-30T19:28:42.863432+00:00", "trade", 10.955, 3.0]
["2026-09-30T19:28:43.583940+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:45.702356+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:52.824382+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:28:53.584902+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:28:55.771388+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.244832+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:29:07.244900+00:00", "trade", 10.95, 62.0]
["2026-09-30T19:29:07.245004+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:29:07.245080+00:00", "trade", 10.95, 14.0]
["2026-09-30T19:29:07.245141+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:29:07.311074+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:29:07.325209+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:29:07.325230+00:00", "trade", 10.95, 16.0]
["2026-09-30T19:29:07.325231+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:29:07.325232+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:29:07.325265+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325271+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325278+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325284+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325291+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325298+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325305+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325505+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:29:07.325602+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325698+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325797+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:29:07.325799+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:29:07.325799+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:29:07.325799+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:29:07.325799+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325807+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:29:07.325892+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:29:07.325896+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:29:07.325950+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.325957+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.325971+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.325986+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.330653+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.334047+00:00", "trade", 10.949, 50.0]
["2026-09-30T19:29:07.337300+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.337324+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.338235+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.356876+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.356901+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.356930+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.356969+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.426209+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.426938+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.426963+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.426989+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.427025+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.427033+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.478612+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.478625+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.479508+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.489044+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.489094+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.489157+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.489740+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:29:07.489848+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:07.493668+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:08.586400+00:00", "trade", 10.9601, 1.0]
["2026-09-30T19:29:08.658875+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:10.295380+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:10.295412+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:10.295418+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:10.295915+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:10.296293+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:10.296302+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:10.296306+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:29:10.296332+00:00", "trade", 10.94, 53.0]
["2026-09-30T19:29:10.296335+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:29:10.296632+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:29:10.296726+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:29:10.298572+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:29:10.300414+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:10.300463+00:00", "trade", 10.94, 4.0]
["2026-09-30T19:29:10.316849+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:11.090339+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:11.090365+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:11.927584+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:12.423696+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:12.436999+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:12.545074+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:18.555188+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:29:22.851785+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:29:24.499168+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:30.334883+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:30.334910+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:31.786126+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:35.995760+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:29:35.995760+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:35.995786+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:36.738396+00:00", "trade", 10.9535, 1.0]
["2026-09-30T19:29:36.949944+00:00", "trade", 10.9805, 15.0]
["2026-09-30T19:29:43.096699+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:43.096700+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:29:45.126437+00:00", "trade", 10.9804, 12.0]
["2026-09-30T19:29:50.007058+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:29:50.007669+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:29:50.010204+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:50.010216+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:50.010242+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:50.010249+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:50.010312+00:00", "trade", 10.94, 4.0]
["2026-09-30T19:29:50.010381+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:50.010393+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:50.010481+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:50.015470+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:50.022943+00:00", "trade", 10.94, 26.0]
["2026-09-30T19:29:50.022948+00:00", "trade", 10.94, 26.0]
["2026-09-30T19:29:50.033566+00:00", "trade", 10.94, 26.0]
["2026-09-30T19:29:50.048246+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:29:50.048286+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:50.603227+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:29:53.548199+00:00", "trade", 10.9492, 1.0]
["2026-09-30T19:29:53.946407+00:00", "trade", 10.9492, 894.0]
["2026-09-30T19:29:59.286366+00:00", "trade", 10.9518, 5.0]
["2026-09-30T19:30:03.863555+00:00", "trade", 10.9676, 5.0]
["2026-09-30T19:30:03.868040+00:00", "trade", 10.9517, 13.0]
["2026-09-30T19:30:07.831441+00:00", "trade", 10.9516, 1.0]
["2026-09-30T19:30:11.021461+00:00", "trade", 10.94, 25.0]
["2026-09-30T19:30:11.022055+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:30:11.022165+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022237+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022291+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022313+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022349+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022383+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022402+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022451+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022461+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022484+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:30:11.022540+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:30:11.022629+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:30:11.022633+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022735+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:30:11.022849+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022904+00:00", "trade", 10.94, 25.0]
["2026-09-30T19:30:11.022964+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:30:11.022989+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:30:13.173111+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:13.173137+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:16.049395+00:00", "trade", 10.9743, 11.0]
["2026-09-30T19:30:16.114833+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:16.114899+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:16.115330+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:16.115507+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:30:20.373573+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:20.373618+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:23.160942+00:00", "trade", 10.94, 16.0]
["2026-09-30T19:30:25.181680+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:30:28.461972+00:00", "trade", 10.94, 52.0]
["2026-09-30T19:30:28.461997+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:28.462005+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:28.462019+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:28.462294+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:28.462577+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:28.463270+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:28.466240+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:28.468258+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.468285+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.468737+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.468887+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.468891+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.472201+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.472225+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.472527+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.473158+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.491904+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.495557+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.540926+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.540955+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:28.924522+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:30.240581+00:00", "trade", 10.95, 9.0]
["2026-09-30T19:30:30.802419+00:00", "trade", 10.95, 40.0]
["2026-09-30T19:30:30.802421+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:30:30.802422+00:00", "trade", 10.95, 49.0]
["2026-09-30T19:30:30.802424+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:30.802428+00:00", "trade", 10.95, 9.0]
["2026-09-30T19:30:30.802440+00:00", "trade", 10.95, 91.0]
["2026-09-30T19:30:30.802461+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:30:30.802464+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802483+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802489+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802496+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802503+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802529+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802677+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802691+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802697+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802704+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802711+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802716+00:00", "trade", 10.95, 70.0]
["2026-09-30T19:30:30.802719+00:00", "trade", 10.95, 121.0]
["2026-09-30T19:30:30.802723+00:00", "trade", 10.95, 22.0]
["2026-09-30T19:30:30.802900+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.802907+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.803004+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:30.803005+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:30.803005+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.803007+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.803011+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:30:30.803015+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.803022+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:30:30.803028+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:30.803035+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:30.803042+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:30.803070+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:30.803077+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:30.803084+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.803097+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.805313+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.807116+00:00", "trade", 10.955, 200.0]
["2026-09-30T19:30:30.807500+00:00", "trade", 10.955, 150.0]
["2026-09-30T19:30:30.807577+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.808231+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.812484+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.813127+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.814280+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.824591+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:30:30.837738+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.838074+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:30.838118+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:30.838221+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:30.838249+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:30.838273+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:30.838331+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:30.838772+00:00", "trade", 10.96, 2.0]
["2026-09-30T19:30:30.839542+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:30.839604+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:30.840325+00:00", "trade", 10.96, 2.0]
["2026-09-30T19:30:30.903511+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:30.903534+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:30.903586+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:30.903906+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:31.003018+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:32.060109+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:32.096668+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:33.141308+00:00", "trade", 10.955, 5.0]
["2026-09-30T19:30:34.419171+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:34.419197+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:34.420217+00:00", "trade", 10.96, 2.0]
["2026-09-30T19:30:34.421811+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:34.422200+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:30:34.422247+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:34.422437+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:30:34.454752+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:34.455134+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:34.666620+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:34.670166+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:34.680263+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:34.680314+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:34.694502+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:35.143614+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:35.303895+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:35.947408+00:00", "trade", 10.9484, 1.0]
["2026-09-30T19:30:41.546161+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:41.546201+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:41.546482+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:41.616118+00:00", "trade", 10.955, 5.0]
["2026-09-30T19:30:42.284858+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:42.285616+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:43.823883+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:43.827677+00:00", "trade", 10.955, 2.0]
["2026-09-30T19:30:44.999646+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:44.999699+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:45.000751+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:45.000890+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:45.001131+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:46.550967+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:47.169251+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:47.169279+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:47.170682+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:47.170745+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:30:47.214435+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:30:47.214791+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:48.508086+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:48.625414+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:30:50.316417+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:30:50.316518+00:00", "trade", 10.9487, 199.0]
["2026-09-30T19:30:50.320328+00:00", "trade", 10.955, 199.0]
["2026-09-30T19:30:51.079497+00:00", "trade", 10.95, 46.0]
["2026-09-30T19:30:51.079526+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.079527+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.079548+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.079555+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.079562+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.079914+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.080089+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.080268+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:30:51.090398+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.100720+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.101123+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.101229+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.103177+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:51.121572+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:55.032909+00:00", "trade", 10.9675, 100.0]
["2026-09-30T19:30:55.037280+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:55.548470+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:55.548500+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:55.548765+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:55.549656+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:30:58.427952+00:00", "trade", 10.9675, 151.0]
["2026-09-30T19:31:02.010597+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:31:03.872570+00:00", "trade", 10.9491, 2.0]
["2026-09-30T19:31:03.873018+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:31:03.873045+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:31:03.873895+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:31:03.873921+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:31:03.884112+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:31:03.884151+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:31:04.705401+00:00", "trade", 10.9484, 1.0]
["2026-09-30T19:31:04.853819+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:04.853847+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:04.855149+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:04.962617+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:31:05.225193+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:31:07.520057+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:31:07.520083+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:07.528963+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:07.528993+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:07.608869+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:07.881377+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:08.427177+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:09.126550+00:00", "trade", 10.9673, 18.0]
["2026-09-30T19:31:16.367469+00:00", "trade", 10.9498, 1.0]
["2026-09-30T19:31:19.163544+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:19.163569+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:19.173114+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:19.173157+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:19.173208+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:19.173260+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:19.173413+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:19.905340+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:20.243163+00:00", "trade", 10.945, 2.0]
["2026-09-30T19:31:20.403486+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:20.403515+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:20.403559+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:20.411275+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:20.411303+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:20.411592+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:20.411654+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:20.411684+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:20.496020+00:00", "trade", 10.945, 1.0]
["2026-09-30T19:31:31.870773+00:00", "trade", 10.9668, 28.0]
["2026-09-30T19:31:37.737941+00:00", "trade", 10.9413, 1000.0]
["2026-09-30T19:31:37.738696+00:00", "trade", 10.94, 71.0]
["2026-09-30T19:31:37.738700+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:31:37.738700+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:31:37.738701+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:31:37.738704+00:00", "trade", 10.94, 29.0]
["2026-09-30T19:31:37.738706+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:37.738712+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:31:37.738713+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:31:37.738715+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:31:37.738716+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:31:37.738720+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:31:37.738728+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:31:37.738741+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:31:37.738748+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:31:37.738755+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:31:37.738761+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:31:37.738768+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:31:37.738769+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:31:37.738775+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:31:37.738782+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.738789+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.738795+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.738802+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.738809+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.738982+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:31:37.739014+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:31:37.739029+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.739034+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:31:37.739044+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:31:37.739082+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.739085+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:31:37.739087+00:00", "trade", 10.94, 95.0]
["2026-09-30T19:31:37.739101+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.739113+00:00", "trade", 10.94, 95.0]
["2026-09-30T19:31:37.739256+00:00", "trade", 10.94, 8.0]
["2026-09-30T19:31:37.739305+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:31:37.739342+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:31:37.739342+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.739367+00:00", "trade", 10.94, 95.0]
["2026-09-30T19:31:37.739671+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.739771+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.740927+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.744689+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.744993+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.751347+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.751373+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.754410+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.756848+00:00", "trade", 10.935, 3.0]
["2026-09-30T19:31:37.769438+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.769462+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.769758+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.771078+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.955513+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.955538+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.955883+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.955884+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.956932+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:37.956975+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:38.961485+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:38.962286+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:39.392073+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:39.392080+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:39.401543+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:39.401574+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:39.573218+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:40.071496+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:40.073394+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:40.318858+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:40.454133+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:40.547266+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:40.616573+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:40.617724+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:41.313082+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:41.569711+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:41.881159+00:00", "trade", 10.935, 5.0]
["2026-09-30T19:31:41.881703+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:41.882165+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:41.984937+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:44.740217+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:49.996061+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:50.808804+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:51.924128+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:55.052088+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:55.054564+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:57.036138+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:31:57.731002+00:00", "trade", 10.9453, 17.0]
["2026-09-30T19:31:57.733350+00:00", "trade", 10.9479, 8.0]
["2026-09-30T19:31:57.735943+00:00", "trade", 10.9416, 15.0]
["2026-09-30T19:32:00.051272+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:00.387712+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:00.738355+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:32:00.738374+00:00", "trade", 10.94, 40.0]
["2026-09-30T19:32:00.738392+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:00.738414+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:32:00.738912+00:00", "trade", 10.94, 66.0]
["2026-09-30T19:32:00.738918+00:00", "trade", 10.94, 57.0]
["2026-09-30T19:32:00.738942+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:32:00.738943+00:00", "trade", 10.94, 70.0]
["2026-09-30T19:32:00.738943+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:32:00.739011+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:32:00.739029+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:32:00.739036+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.739043+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.740864+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.740941+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.742638+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.743428+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.749842+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.749867+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.773979+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.774012+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:00.846936+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:01.538092+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:01.541030+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:04.070214+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:04.518983+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.358768+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.358769+00:00", "trade", 10.95, 40.0]
["2026-09-30T19:32:08.358771+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:32:08.358772+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:32:08.358776+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.358789+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.358797+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.358804+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.358812+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.358818+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.358825+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.358832+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.359241+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:32:08.359341+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:32:08.359342+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:32:08.359344+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:32:08.359406+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.359413+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.359425+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.359427+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.359909+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.359934+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.359976+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.360436+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.363847+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.363876+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.364142+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.365359+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.366615+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.368876+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.368902+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369297+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369352+00:00", "trade", 10.96, 46.0]
["2026-09-30T19:32:08.369352+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369353+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:32:08.369355+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:32:08.369359+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369366+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.369374+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:08.369381+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.369382+00:00", "trade", 10.96, 246.0]
["2026-09-30T19:32:08.369389+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:08.369402+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369409+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369416+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369423+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369431+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369464+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369651+00:00", "trade", 10.96, 30.0]
["2026-09-30T19:32:08.369658+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.369872+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:32:08.369940+00:00", "trade", 10.96, 9.0]
["2026-09-30T19:32:08.369989+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.370013+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.370594+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.371841+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:32:08.372165+00:00", "trade", 10.96, 150.0]
["2026-09-30T19:32:08.374163+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.374209+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.374214+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.374406+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.375336+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.376772+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.376796+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.389893+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:08.389900+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:09.029517+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:09.029544+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:09.039420+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:09.039464+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:09.039520+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:09.039716+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:09.039866+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:09.539099+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:09.539128+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:12.006990+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:32:12.007362+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.007363+00:00", "trade", 10.96, 72.0]
["2026-09-30T19:32:12.007364+00:00", "trade", 10.96, 9.0]
["2026-09-30T19:32:12.007366+00:00", "trade", 10.96, 43.0]
["2026-09-30T19:32:12.007385+00:00", "trade", 10.96, 3.0]
["2026-09-30T19:32:12.007401+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.007413+00:00", "trade", 10.96, 72.0]
["2026-09-30T19:32:12.007423+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.007441+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:12.007463+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:12.007470+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:12.007848+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:12.007879+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:12.007942+00:00", "trade", 10.96, 30.0]
["2026-09-30T19:32:12.008099+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:12.008867+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:12.013936+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:32:12.013961+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.014382+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.015542+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.015870+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.017301+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.017326+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.087425+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.087458+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.087465+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.115254+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:12.131007+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:13.430632+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:14.860287+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:14.860313+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:17.013559+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:17.013568+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:17.013586+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:17.014089+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:17.017749+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:17.064803+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:17.098250+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:18.083668+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:18.083695+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:20.674199+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:20.674206+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:20.674228+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:21.821198+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:24.655080+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:24.655108+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:25.645500+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:25.645507+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:25.645525+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:26.614364+00:00", "trade", 10.9483, 5.0]
["2026-09-30T19:32:26.615357+00:00", "trade", 10.9483, 3.0]
["2026-09-30T19:32:31.516508+00:00", "trade", 10.9601, 273.0]
["2026-09-30T19:32:31.516867+00:00", "trade", 10.9601, 1.0]
["2026-09-30T19:32:32.083014+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:32.083054+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:33.648198+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:33.648223+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:39.327992+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:39.327999+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:39.328018+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:39.888379+00:00", "trade", 10.9484, 13.0]
["2026-09-30T19:32:43.732459+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:43.732467+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:43.732484+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:44.892806+00:00", "trade", 10.96, 121.0]
["2026-09-30T19:32:44.892879+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:44.924405+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:47.267560+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:32:52.908359+00:00", "trade", 10.9553, 3.0]
["2026-09-30T19:32:52.919176+00:00", "trade", 10.96, 270.0]
["2026-09-30T19:32:55.632818+00:00", "trade", 10.9604, 12.0]
["2026-09-30T19:32:57.801030+00:00", "trade", 10.9551, 17.0]
["2026-09-30T19:33:01.977159+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:08.117241+00:00", "trade", 10.949, 4.0]
["2026-09-30T19:33:08.663134+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:08.663732+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:10.660196+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:10.660203+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:10.669995+00:00", "trade", 10.9696, 6.0]
["2026-09-30T19:33:11.115434+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:11.755848+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:13.803633+00:00", "trade", 10.9498, 70.0]
["2026-09-30T19:33:14.466696+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:14.466778+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:14.466810+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:14.470393+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:33:14.470420+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:14.470719+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:14.470739+00:00", "quote", 10.95, 10.98]
["2026-09-30T19:33:14.470747+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:14.470773+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:14.470851+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:14.473129+00:00", "trade", 10.9699, 4.0]
["2026-09-30T19:33:14.510830+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:16.080951+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:16.081364+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:16.368363+00:00", "trade", 10.9489, 3.0]
["2026-09-30T19:33:20.382751+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:20.384824+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:21.643471+00:00", "trade", 10.9598, 1.0]
["2026-09-30T19:33:21.844222+00:00", "trade", 10.966, 200.0]
["2026-09-30T19:33:27.184850+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:27.184875+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:27.185656+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:27.188755+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:33:27.188770+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:33:27.189424+00:00", "trade", 10.97, 16.0]
["2026-09-30T19:33:27.190479+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:33:27.352103+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:33:27.440983+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:33:28.665839+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:28.665865+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:30.424589+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:33.308614+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:43.226408+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:43.226418+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:53.716241+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:56.007729+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:33:56.008445+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:56.018146+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:56.018218+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:57.675815+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:33:57.739368+00:00", "trade", 10.9589, 1.0]
["2026-09-30T19:33:59.366912+00:00", "quote", 10.96, 10.98]
["2026-09-30T19:34:00.701674+00:00", "trade", 10.97, 2.0]
["2026-09-30T19:34:01.004346+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:05.334770+00:00", "trade", 10.965, 3.0]
["2026-09-30T19:34:05.336173+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:05.336181+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:05.336223+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:09.345099+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:09.949508+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:09.949534+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:09.949545+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:34:09.949552+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:09.949803+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:34:09.949813+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:34:09.949817+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:34:09.949820+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:34:09.949942+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:34:09.950123+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:34:09.950132+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:34:09.950202+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:34:09.950258+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:09.951675+00:00", "trade", 10.965, 200.0]
["2026-09-30T19:34:09.958924+00:00", "trade", 10.965, 150.0]
["2026-09-30T19:34:09.958947+00:00", "trade", 10.965, 25.0]
["2026-09-30T19:34:10.813829+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:12.385506+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:12.385563+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:19.960995+00:00", "trade", 10.965, 2500.0]
["2026-09-30T19:34:20.602833+00:00", "trade", 10.97, 4.0]
["2026-09-30T19:34:25.303209+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:25.303254+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:25.304205+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:25.313481+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:25.313558+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:25.313609+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:25.313733+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:26.654727+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:26.654794+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:26.654803+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:26.685394+00:00", "trade", 10.965, 1.0]
["2026-09-30T19:34:27.542238+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:27.686515+00:00", "trade", 10.965, 2.0]
["2026-09-30T19:34:33.413028+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:33.413080+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:33.413131+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:34.177306+00:00", "trade", 10.965, 5.0]
["2026-09-30T19:34:34.297378+00:00", "trade", 10.965, 100.0]
["2026-09-30T19:34:44.519818+00:00", "trade", 10.96, 5.0]
["2026-09-30T19:34:44.519819+00:00", "trade", 10.96, 46.0]
["2026-09-30T19:34:44.519821+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:34:44.519822+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:34:44.519827+00:00", "trade", 10.96, 99.0]
["2026-09-30T19:34:44.519827+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:34:44.519829+00:00", "trade", 10.96, 2.0]
["2026-09-30T19:34:44.519829+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:34:44.519840+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519849+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:34:44.519876+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519883+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519889+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519895+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519902+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519906+00:00", "trade", 10.96, 82.0]
["2026-09-30T19:34:44.519909+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519915+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:34:44.519917+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519924+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519932+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.519960+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:34:44.520025+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:34:44.520026+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:34:44.520075+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520083+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520090+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520096+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520103+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520110+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520118+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520143+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520147+00:00", "trade", 10.96, 18.0]
["2026-09-30T19:34:44.520158+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520192+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520206+00:00", "trade", 10.96, 20.0]
["2026-09-30T19:34:44.520209+00:00", "trade", 10.96, 4.0]
["2026-09-30T19:34:44.520218+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520312+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:34:44.520430+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.520843+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.525284+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.525466+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.525600+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.525666+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.530688+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.531571+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.534973+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.538998+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.539023+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.539977+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.541070+00:00", "trade", 10.955, 232.0]
["2026-09-30T19:34:44.549781+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.549831+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.558295+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.558327+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.558621+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.559213+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.620210+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.620641+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.620666+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.621547+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.727775+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.727800+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.737766+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.737814+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.737874+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:44.737924+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:47.452989+00:00", "trade", 10.95, 250.0]
["2026-09-30T19:34:47.452990+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:34:47.452991+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:34:47.452992+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:34:47.452997+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:34:47.453011+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.453018+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.453025+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.453031+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.453037+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.453065+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.453566+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.453623+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.454173+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.454233+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.454793+00:00", "trade", 10.9539, 100.0]
["2026-09-30T19:34:47.456035+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.457327+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:34:47.458648+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.458667+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.458973+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.459025+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.460095+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.460443+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.464756+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.464780+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.466384+00:00", "trade", 10.945, 150.0]
["2026-09-30T19:34:47.466692+00:00", "trade", 10.945, 150.0]
["2026-09-30T19:34:47.466747+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.473494+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.473505+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:34:47.473512+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.473519+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.473527+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:34:47.473565+00:00", "trade", 10.94, 4.0]
["2026-09-30T19:34:47.473574+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.473631+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:34:47.473754+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.473874+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:34:47.473891+00:00", "trade", 10.945, 200.0]
["2026-09-30T19:34:47.473893+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.473901+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.473908+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.473924+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474002+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:34:47.474003+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:34:47.474040+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:34:47.474054+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:34:47.474067+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:34:47.474075+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:34:47.474081+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:34:47.474103+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:34:47.474104+00:00", "trade", 10.94, 113.0]
["2026-09-30T19:34:47.474105+00:00", "trade", 10.94, 80.0]
["2026-09-30T19:34:47.474108+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:34:47.474110+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:34:47.474117+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:34:47.474125+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:34:47.474132+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474139+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474146+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474154+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474175+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474188+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474374+00:00", "trade", 10.94, 13.0]
["2026-09-30T19:34:47.474398+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474631+00:00", "trade", 10.94, 17.0]
["2026-09-30T19:34:47.474640+00:00", "trade", 10.94, 17.0]
["2026-09-30T19:34:47.474680+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474773+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474788+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.474854+00:00", "trade", 10.94, 17.0]
["2026-09-30T19:34:47.474855+00:00", "trade", 10.94, 17.0]
["2026-09-30T19:34:47.474855+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:34:47.474857+00:00", "trade", 10.94, 13.0]
["2026-09-30T19:34:47.474860+00:00", "trade", 10.94, 150.0]
["2026-09-30T19:34:47.474863+00:00", "trade", 10.94, 46.0]
["2026-09-30T19:34:47.475669+00:00", "trade", 10.95, 3.0]
["2026-09-30T19:34:47.475961+00:00", "trade", 10.95, 4.0]
["2026-09-30T19:34:47.476181+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:34:47.477042+00:00", "trade", 10.95, 17.0]
["2026-09-30T19:34:47.477380+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:34:47.477389+00:00", "trade", 10.95, 17.0]
["2026-09-30T19:34:47.477665+00:00", "trade", 10.95, 13.0]
["2026-09-30T19:34:47.477927+00:00", "trade", 10.95, 150.0]
["2026-09-30T19:34:47.478150+00:00", "trade", 10.95, 46.0]
["2026-09-30T19:34:47.479407+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.482650+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.494717+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.511376+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.511383+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.511401+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.511412+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.514714+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.514735+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.560160+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.575355+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.575428+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.576202+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.577000+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.577046+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.577105+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:47.578969+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:48.233145+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:48.233195+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:48.234080+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:49.518794+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:34:52.623789+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:54.920265+00:00", "trade", 10.9584, 1.0]
["2026-09-30T19:34:55.776871+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:55.777513+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:58.142314+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:58.147625+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:58.148021+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:34:59.868481+00:00", "trade", 10.9585, 34.0]
["2026-09-30T19:35:03.292900+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:03.378160+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:03.378207+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:03.429284+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:03.429825+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:04.118806+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:35:04.118894+00:00", "trade", 10.95, 22.0]
["2026-09-30T19:35:04.118894+00:00", "trade", 10.95, 40.0]
["2026-09-30T19:35:04.118896+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:35:04.118896+00:00", "trade", 10.95, 38.0]
["2026-09-30T19:35:04.118914+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:35:04.118915+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:35:04.118919+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:04.118940+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:04.118955+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:04.118963+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:04.119280+00:00", "trade", 10.95, 70.0]
["2026-09-30T19:35:04.119375+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:35:04.119476+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:35:04.119478+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:35:04.119478+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:35:04.119543+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:35:04.119551+00:00", "quote", 10.94, 10.97]
["2026-09-30T19:35:04.119558+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:04.119573+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:04.119631+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:04.119655+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:04.119778+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:04.119799+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:35:04.119800+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:35:04.120090+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:35:04.120092+00:00", "trade", 10.95, 4.0]
["2026-09-30T19:35:04.120928+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:04.131030+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:04.134040+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:04.134128+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:04.162313+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:04.170026+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:04.184025+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:07.088680+00:00", "trade", 10.955, 212.0]
["2026-09-30T19:35:07.223826+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:07.224247+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:35:09.944575+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:35:09.944844+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:35:09.946206+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:35:09.947682+00:00", "trade", 10.95, 200.0]
["2026-09-30T19:35:10.950142+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:35:10.958533+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:35:10.959109+00:00", "trade", 10.95, 24.0]
["2026-09-30T19:35:10.959182+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:10.959229+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:10.963507+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:10.965514+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:10.966194+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:10.968195+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:10.975385+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:10.978418+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.044821+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.045294+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:35:11.051239+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.149886+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:35:11.150934+00:00", "trade", 10.95, 10.0]
["2026-09-30T19:35:11.150936+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:35:11.150936+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:35:11.150961+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.150970+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:35:11.150971+00:00", "trade", 10.96, 10.0]
["2026-09-30T19:35:11.150971+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.150978+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.150992+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.150999+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.151007+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.151014+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:35:11.151016+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:35:11.151018+00:00", "trade", 10.96, 200.0]
["2026-09-30T19:35:11.151021+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151030+00:00", "trade", 10.96, 100.0]
["2026-09-30T19:35:11.151043+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151057+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151086+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:11.151145+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:11.151167+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:11.151234+00:00", "trade", 10.96, 6.0]
["2026-09-30T19:35:11.151250+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:11.151261+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:11.151268+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:11.151275+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:11.151280+00:00", "trade", 10.96, 15.0]
["2026-09-30T19:35:11.151282+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:35:11.151328+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151504+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151534+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151583+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151604+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151612+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151619+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.151626+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.152908+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.161037+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.254670+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:11.280506+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:18.033548+00:00", "trade", 10.9578, 8.0]
["2026-09-30T19:35:22.003811+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:22.004961+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:27.189374+00:00", "trade", 10.9571, 1.0]
["2026-09-30T19:35:27.189430+00:00", "trade", 10.9571, 2.0]
["2026-09-30T19:35:28.446677+00:00", "trade", 10.96, 5.0]
["2026-09-30T19:35:29.703930+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:29.747654+00:00", "trade", 10.9576, 42.0]
["2026-09-30T19:35:30.025664+00:00", "trade", 10.96, 5.0]
["2026-09-30T19:35:30.025942+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:30.025980+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:30.127862+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:31.441367+00:00", "trade", 10.9569, 2.0]
["2026-09-30T19:35:47.706175+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:47.706692+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:47.706786+00:00", "trade", 10.96, 2.0]
["2026-09-30T19:35:47.706876+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:47.706933+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:47.710776+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:47.714854+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:47.714904+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:47.717415+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:47.743620+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:47.938940+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:48.319691+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:48.319718+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:48.706588+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:35:49.049227+00:00", "trade", 10.96, 8.0]
["2026-09-30T19:35:56.008364+00:00", "trade", 10.9568, 1.0]
["2026-09-30T19:36:01.252168+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:01.262039+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:01.262088+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:03.065724+00:00", "trade", 10.9572, 100.0]
["2026-09-30T19:36:04.068591+00:00", "trade", 10.9579, 100.0]
["2026-09-30T19:36:06.191964+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:07.512325+00:00", "trade", 10.9572, 10.0]
["2026-09-30T19:36:11.164703+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:13.977765+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:20.045784+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:20.046637+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:20.046664+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:21.694010+00:00", "trade", 10.96, 16.0]
["2026-09-30T19:36:21.694029+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.694044+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.694056+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.694063+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.694516+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.694579+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.694686+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.694698+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.698278+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.699034+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.728449+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:21.728456+00:00", "quote", 10.96, 10.97]
["2026-09-30T19:36:22.970468+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:22.970537+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:22.970561+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:22.970608+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:22.970636+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:23.148389+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:23.316230+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:25.293657+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:25.332449+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:26.685396+00:00", "trade", 10.9513, 1.0]
["2026-09-30T19:36:29.036014+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:29.036064+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:29.036094+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:29.046236+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:30.056101+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:30.056168+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:30.540773+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:31.119933+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:31.560985+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:32.273859+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:32.898500+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:32.898528+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:32.908467+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:34.438708+00:00", "trade", 10.96, 9.0]
["2026-09-30T19:36:35.358983+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:39.052465+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:39.052492+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:39.061870+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:39.732566+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:40.712151+00:00", "trade", 10.9696, 5.0]
["2026-09-30T19:36:42.076453+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:42.076480+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:42.086152+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:42.086158+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:46.783459+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:36:47.086733+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:36:49.489354+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:49.610613+00:00", "trade", 10.96, 1.0]
["2026-09-30T19:36:49.615660+00:00", "trade", 10.96, 30.0]
["2026-09-30T19:36:49.619113+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:49.619144+00:00", "quote", 10.95, 10.97]
["2026-09-30T19:36:49.619170+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:49.620027+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:49.620033+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:49.620861+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.003338+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.003574+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:50.742394+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:52.345224+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:52.345263+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:53.128537+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:53.128565+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:53.128657+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:53.132813+00:00", "trade", 10.955, 9.0]
["2026-09-30T19:36:53.132813+00:00", "trade", 10.955, 29.0]
["2026-09-30T19:36:53.132815+00:00", "trade", 10.955, 20.0]
["2026-09-30T19:36:53.132815+00:00", "trade", 10.955, 21.0]
["2026-09-30T19:36:53.132841+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:53.132848+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.007794+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.674372+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.674400+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.767138+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.767167+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.909757+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.909781+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.919756+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.919801+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.919853+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.919905+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:54.920050+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.475373+00:00", "trade", 10.9548, 1.0]
["2026-09-30T19:36:57.484042+00:00", "trade", 10.955, 19.0]
["2026-09-30T19:36:57.484042+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.484044+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:36:57.484044+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.484046+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:36:57.484049+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:36:57.484049+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.484050+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.484053+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:36:57.484053+00:00", "trade", 10.95, 3.0]
["2026-09-30T19:36:57.484056+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.484057+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.484059+00:00", "trade", 10.95, 1.0]
["2026-09-30T19:36:57.484060+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.484063+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.484070+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.484085+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:36:57.484085+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.484088+00:00", "trade", 10.95, 20.0]
["2026-09-30T19:36:57.484097+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.484105+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.484111+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.484118+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.484124+00:00", "quote", 10.95, 10.96]
["2026-09-30T19:36:57.484125+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:36:57.484127+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:36:57.484131+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:36:57.484137+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:36:57.484144+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:36:57.484150+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:36:57.484192+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.484200+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.484207+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.484213+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.484356+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.484431+00:00", "trade", 10.95, 5.0]
["2026-09-30T19:36:57.484496+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.484739+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.484808+00:00", "trade", 10.95, 15.0]
["2026-09-30T19:36:57.484821+00:00", "trade", 10.95, 13.0]
["2026-09-30T19:36:57.484821+00:00", "trade", 10.95, 11.0]
["2026-09-30T19:36:57.484821+00:00", "trade", 10.95, 146.0]
["2026-09-30T19:36:57.484866+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.484896+00:00", "trade", 10.95, 2.0]
["2026-09-30T19:36:57.485069+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485352+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:36:57.485353+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:36:57.485355+00:00", "trade", 10.94, 1.0]
["2026-09-30T19:36:57.485357+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:36:57.485360+00:00", "trade", 10.94, 44.0]
["2026-09-30T19:36:57.485360+00:00", "trade", 10.94, 11.0]
["2026-09-30T19:36:57.485367+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:36:57.485387+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:36:57.485389+00:00", "trade", 10.94, 50.0]
["2026-09-30T19:36:57.485400+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485407+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485414+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485421+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485427+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485434+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485441+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485455+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485469+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485490+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485591+00:00", "trade", 10.94, 81.0]
["2026-09-30T19:36:57.485598+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485604+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485611+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485619+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485628+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:36:57.485631+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:36:57.485634+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:36:57.485667+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485714+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485817+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485830+00:00", "trade", 10.94, 300.0]
["2026-09-30T19:36:57.485832+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485880+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485912+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485918+00:00", "trade", 10.95, 13.0]
["2026-09-30T19:36:57.485918+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:36:57.485919+00:00", "trade", 10.94, 7.0]
["2026-09-30T19:36:57.485920+00:00", "trade", 10.94, 18.0]
["2026-09-30T19:36:57.485920+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:36:57.485925+00:00", "trade", 10.94, 40.0]
["2026-09-30T19:36:57.485929+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:36:57.485947+00:00", "trade", 10.95, 30.0]
["2026-09-30T19:36:57.485955+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:36:57.485963+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:36:57.485984+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:36:57.485991+00:00", "quote", 10.94, 10.94]
["2026-09-30T19:36:57.486029+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.486064+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.486128+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.487104+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.487112+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.488174+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.489107+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.490418+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.490839+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.490854+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.490864+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.494058+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.497841+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.497866+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.504151+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.509928+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.509952+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.534849+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.534856+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.534862+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.534878+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.538326+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.542606+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.542630+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.573043+00:00", "trade", 10.935, 4.0]
["2026-09-30T19:36:57.584106+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:57.984590+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:58.237624+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:58.237650+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:58.241177+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:58.241203+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:36:59.202699+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:00.243027+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:37:00.246496+00:00", "trade", 10.93, 21.0]
["2026-09-30T19:37:00.915024+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:02.859724+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:02.859754+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:03.120795+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:04.380362+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:04.540378+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:04.540407+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:04.705985+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:04.728854+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:05.618811+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:05.618838+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:07.539374+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:09.393056+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:09.393083+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:09.402651+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:09.891785+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:12.648745+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:12.648773+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:12.658859+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:13.714967+00:00", "trade", 10.9557, 25.0]
["2026-09-30T19:37:18.039410+00:00", "trade", 10.9452, 7.0]
["2026-09-30T19:37:27.017453+00:00", "trade", 10.935, 1.0]
["2026-09-30T19:37:27.025008+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.025037+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.025126+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.025608+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.858476+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.858484+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.858509+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:27.908955+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:28.447396+00:00", "trade", 10.9451, 1.0]
["2026-09-30T19:37:29.609270+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:29.617626+00:00", "trade", 10.935, 200.0]
["2026-09-30T19:37:33.007353+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:33.007360+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:33.007406+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:33.008944+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:34.883215+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:34.883241+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:35.019507+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:38.739647+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:40.012241+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:40.554764+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:40.564069+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:41.626625+00:00", "trade", 10.9399, 50.0]
["2026-09-30T19:37:43.091395+00:00", "trade", 10.9441, 1.0]
["2026-09-30T19:37:46.533277+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:46.533304+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:46.543398+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:46.543443+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:46.543698+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:47.370611+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:47.379919+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:47.379963+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:47.380212+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:48.662518+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:48.672071+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:48.672116+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:48.672368+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:49.667266+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:49.677274+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:49.677320+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:49.677572+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:51.016255+00:00", "trade", 10.93, 12.0]
["2026-09-30T19:37:51.016298+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:51.016654+00:00", "trade", 10.93, 10.0]
["2026-09-30T19:37:51.016656+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:51.026119+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:51.260451+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:37:51.260671+00:00", "trade", 10.93, 90.0]
["2026-09-30T19:37:51.260697+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:51.260720+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:37:51.260721+00:00", "trade", 10.93, 63.0]
["2026-09-30T19:37:51.260722+00:00", "trade", 10.93, 19.0]
["2026-09-30T19:37:51.260723+00:00", "trade", 10.93, 50.0]
["2026-09-30T19:37:51.260725+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:37:51.260727+00:00", "trade", 10.93, 67.0]
["2026-09-30T19:37:51.260749+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:37:51.261047+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:37:51.261099+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:51.261725+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:51.262739+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:51.453184+00:00", "trade", 10.93, 5.0]
["2026-09-30T19:37:52.085379+00:00", "trade", 10.93, 9.0]
["2026-09-30T19:37:52.085412+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:52.152601+00:00", "trade", 10.93, 24.0]
["2026-09-30T19:37:52.152659+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:52.152666+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:52.152939+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:52.153356+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:52.153401+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:37:53.720310+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:02.723068+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:02.724112+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:02.726072+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:02.726417+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:04.087056+00:00", "trade", 10.925, 3.0]
["2026-09-30T19:38:07.513402+00:00", "trade", 10.9421, 1.0]
["2026-09-30T19:38:07.516008+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:08.816932+00:00", "trade", 10.9421, 16.0]
["2026-09-30T19:38:12.730808+00:00", "trade", 10.925, 27.0]
["2026-09-30T19:38:26.144077+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:26.153624+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:26.153669+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:26.153918+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:27.190215+00:00", "trade", 10.9542, 187.0]
["2026-09-30T19:38:29.756793+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:29.766218+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:29.766262+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:29.766514+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:34.439395+00:00", "trade", 10.9418, 1.0]
["2026-09-30T19:38:39.309681+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:42.126423+00:00", "trade", 10.93, 353.0]
["2026-09-30T19:38:42.126854+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:42.126881+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:42.136331+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:42.136375+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:44.924937+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:44.924963+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:45.727244+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:46.475455+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:47.523948+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:53.669894+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:38:53.828365+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:53.903089+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:38:53.903091+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:38:53.903093+00:00", "trade", 10.92, 98.0]
["2026-09-30T19:38:53.903103+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:53.903117+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:53.903131+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:53.903407+00:00", "trade", 10.925, 30.0]
["2026-09-30T19:38:53.903409+00:00", "trade", 10.925, 30.0]
["2026-09-30T19:38:53.903425+00:00", "trade", 10.925, 40.0]
["2026-09-30T19:38:53.903634+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:53.903649+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:38:53.903739+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:53.904271+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:53.913683+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:55.418194+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:55.418906+00:00", "trade", 10.925, 24.0]
["2026-09-30T19:38:55.418966+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:55.419619+00:00", "trade", 10.925, 112.0]
["2026-09-30T19:38:55.421529+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:57.488367+00:00", "trade", 10.9297, 3.0]
["2026-09-30T19:38:57.543638+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:57.543971+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:58.897194+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:38:59.746304+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:00.484398+00:00", "trade", 10.9297, 1.0]
["2026-09-30T19:39:01.480810+00:00", "trade", 10.9444, 72.0]
["2026-09-30T19:39:01.643998+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:04.737533+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:06.505273+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:19.568063+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:22.252871+00:00", "trade", 10.92, 70.0]
["2026-09-30T19:39:22.252873+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:24.101671+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:25.871907+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:25.879329+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:25.889105+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:25.889153+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:25.889401+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:25.992400+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:26.002200+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:26.002243+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:26.002494+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:28.037909+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:28.047449+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:28.047494+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:28.047742+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:29.270945+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:29.280988+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:29.281031+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:29.281282+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:30.331341+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:30.449252+00:00", "trade", 10.9528, 8.0]
["2026-09-30T19:39:30.708116+00:00", "trade", 10.9213, 98.0]
["2026-09-30T19:39:30.708482+00:00", "trade", 10.9213, 1.0]
["2026-09-30T19:39:31.767974+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:31.897398+00:00", "trade", 10.9284, 1.0]
["2026-09-30T19:39:31.902500+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:32.013162+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:32.713137+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:39:36.104735+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:36.106168+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:36.106226+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:36.802914+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:38.031022+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:38.949022+00:00", "trade", 10.9514, 11.0]
["2026-09-30T19:39:39.362211+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:39:39.362212+00:00", "trade", 10.93, 76.0]
["2026-09-30T19:39:39.362240+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362252+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362261+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:39:39.362262+00:00", "trade", 10.93, 70.0]
["2026-09-30T19:39:39.362265+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362272+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362274+00:00", "trade", 10.93, 150.0]
["2026-09-30T19:39:39.362279+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362286+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362301+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362574+00:00", "trade", 10.93, 53.0]
["2026-09-30T19:39:39.362575+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362620+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362621+00:00", "trade", 10.93, 97.0]
["2026-09-30T19:39:39.362622+00:00", "trade", 10.93, 53.0]
["2026-09-30T19:39:39.362648+00:00", "trade", 10.93, 25.0]
["2026-09-30T19:39:39.362667+00:00", "trade", 10.93, 22.0]
["2026-09-30T19:39:39.362667+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362689+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362701+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362708+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.362946+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.363302+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.363442+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.363735+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.368703+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:39.468218+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:40.427181+00:00", "trade", 10.9374, 4.0]
["2026-09-30T19:39:42.042240+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:42.708894+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:47.062842+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:39:47.062918+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:39:47.910139+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:47.910166+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:48.936986+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:48.937018+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:49.145551+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:49.145577+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:49.155766+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:49.155793+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:49.156080+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:49.594273+00:00", "trade", 10.9508, 15.0]
["2026-09-30T19:39:50.028188+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:50.028221+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:50.028247+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:50.033526+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:50.311166+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:50.325375+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:50.328894+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:50.329480+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:50.339342+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:50.339381+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:51.738922+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:51.738955+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:51.738962+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:51.738981+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:53.217652+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:53.217678+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:53.217685+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:53.217711+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:53.224610+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:55.744797+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:55.744825+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:55.744832+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:55.744860+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.019749+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.019778+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.019785+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.019792+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.019815+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.019870+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.029223+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.029262+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.029519+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.249875+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.737434+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.737461+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.737467+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.747233+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.747278+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:39:57.747526+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:00.072465+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:00.072504+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:00.072544+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:00.082756+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:00.082797+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:00.083054+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.693782+00:00", "trade", 10.9302, 18.0]
["2026-09-30T19:40:01.865320+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:40:01.865385+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.865393+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.865403+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.865410+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.865417+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.865424+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.866430+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.866437+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.866444+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:01.872759+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:02.744154+00:00", "trade", 10.925, 2.0]
["2026-09-30T19:40:02.782373+00:00", "trade", 10.9281, 4.0]
["2026-09-30T19:40:04.087435+00:00", "trade", 10.9281, 1.0]
["2026-09-30T19:40:04.763723+00:00", "trade", 10.925, 5.0]
["2026-09-30T19:40:04.764112+00:00", "trade", 10.925, 15.0]
["2026-09-30T19:40:06.531622+00:00", "trade", 10.925, 400.0]
["2026-09-30T19:40:06.531685+00:00", "trade", 10.925, 200.0]
["2026-09-30T19:40:06.556480+00:00", "trade", 10.9286, 100.0]
["2026-09-30T19:40:06.556802+00:00", "trade", 10.93, 65.0]
["2026-09-30T19:40:06.556804+00:00", "trade", 10.93, 25.0]
["2026-09-30T19:40:06.556805+00:00", "trade", 10.93, 53.0]
["2026-09-30T19:40:06.556806+00:00", "trade", 10.93, 22.0]
["2026-09-30T19:40:06.556810+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:40:06.556810+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556815+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556815+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556818+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:40:06.556818+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556823+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:40:06.556823+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556826+00:00", "trade", 10.93, 44.0]
["2026-09-30T19:40:06.556826+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556830+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556830+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:40:06.556833+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:40:06.556862+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:40:06.556877+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:40:06.556884+00:00", "trade", 10.93, 25.0]
["2026-09-30T19:40:06.556894+00:00", "trade", 10.93, 37.0]
["2026-09-30T19:40:06.556895+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556897+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556898+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556902+00:00", "trade", 10.93, 15.0]
["2026-09-30T19:40:06.556904+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.556905+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:40:06.556912+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556913+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:40:06.556920+00:00", "trade", 10.93, 485.0]
["2026-09-30T19:40:06.556920+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.556922+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.556929+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.556936+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.556943+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.556955+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556956+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556957+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556958+00:00", "trade", 10.93, 38.0]
["2026-09-30T19:40:06.556959+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.556963+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556963+00:00", "trade", 10.93, 61.0]
["2026-09-30T19:40:06.556965+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.556966+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.556967+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:40:06.556970+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:40:06.556970+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:40:06.556971+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:40:06.556981+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.556997+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.557031+00:00", "trade", 10.93, 25.0]
["2026-09-30T19:40:06.557032+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.557036+00:00", "trade", 10.93, 37.0]
["2026-09-30T19:40:06.557036+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.557037+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:40:06.557040+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.557043+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.557043+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.557045+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.557046+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.557052+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:40:06.557052+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:40:06.557052+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:40:06.557053+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:40:06.557068+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.557076+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:06.557180+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:40:06.557187+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:06.557215+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557216+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557223+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557230+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557238+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557245+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557252+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557259+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557265+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557272+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557279+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557286+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557293+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557300+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557308+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557314+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557322+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557329+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557336+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557343+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557350+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:40:06.557350+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557356+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557361+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557421+00:00", "trade", 10.93, 15.0]
["2026-09-30T19:40:06.557435+00:00", "trade", 10.93, 29.0]
["2026-09-30T19:40:06.557435+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557443+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557450+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557458+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557465+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557472+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:06.557476+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557484+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557487+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557543+00:00", "trade", 10.93, 19.0]
["2026-09-30T19:40:06.557579+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557586+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557594+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557607+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557629+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557636+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557642+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557649+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557656+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557663+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557671+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.557730+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.558018+00:00", "trade", 10.925, 800.0]
["2026-09-30T19:40:06.558060+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.562013+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.573911+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.573937+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.576042+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.577052+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:40:06.589304+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.589329+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.589336+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.657106+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.745922+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:06.750039+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:07.238445+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:07.238471+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:07.513372+00:00", "trade", 10.9277, 4.0]
["2026-09-30T19:40:08.239723+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:40:08.818098+00:00", "trade", 10.9279, 14.0]
["2026-09-30T19:40:09.237575+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:09.237601+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:09.872016+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:09.872125+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:09.872126+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:09.872127+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:40:09.872129+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:40:09.872130+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:40:09.872133+00:00", "trade", 10.93, 88.0]
["2026-09-30T19:40:09.872133+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:09.872135+00:00", "trade", 10.93, 12.0]
["2026-09-30T19:40:09.872152+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:09.872159+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:40:09.872159+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872160+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872166+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872173+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872180+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872187+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872193+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872200+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872207+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872214+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872221+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:09.872230+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872237+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872245+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872251+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872258+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872368+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872417+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872512+00:00", "trade", 10.93, 22.0]
["2026-09-30T19:40:09.872547+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872548+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:09.872549+00:00", "trade", 10.93, 9.0]
["2026-09-30T19:40:09.872554+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872572+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.872790+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:40:09.873155+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:40:09.875277+00:00", "trade", 10.925, 50.0]
["2026-09-30T19:40:09.875277+00:00", "trade", 10.925, 30.0]
["2026-09-30T19:40:09.875278+00:00", "trade", 10.925, 40.0]
["2026-09-30T19:40:09.875279+00:00", "trade", 10.925, 30.0]
["2026-09-30T19:40:09.875591+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.877772+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.877801+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.878224+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.878249+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.880601+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.904960+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.904968+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.904992+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:09.972931+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:10.543030+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:12.004379+00:00", "trade", 10.9299, 5.0]
["2026-09-30T19:40:12.004423+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:13.012081+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:16.239076+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:40:17.198198+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:17.198225+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:17.499648+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:17.499714+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:19.287106+00:00", "trade", 10.925, 7.0]
["2026-09-30T19:40:20.114778+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:20.114804+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:21.644809+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:22.487464+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:22.493097+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:22.493150+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:22.526137+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:40:24.127755+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:29.031402+00:00", "trade", 10.9279, 1.0]
["2026-09-30T19:40:33.062305+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:33.062332+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:33.299723+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:33.355623+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:36.053151+00:00", "trade", 10.9479, 44.0]
["2026-09-30T19:40:36.055304+00:00", "trade", 10.9479, 8.0]
["2026-09-30T19:40:36.059830+00:00", "trade", 10.9278, 2.0]
["2026-09-30T19:40:36.060867+00:00", "trade", 10.933, 5.0]
["2026-09-30T19:40:36.629546+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:36.629546+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:36.629547+00:00", "trade", 10.93, 53.0]
["2026-09-30T19:40:36.629553+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.629575+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.629582+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.629588+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.629864+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.629971+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.629980+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.630016+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.630023+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.630702+00:00", "trade", 10.93, 10.0]
["2026-09-30T19:40:36.630758+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.630769+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.630789+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.631179+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:36.731042+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:36.944178+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:37.168842+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:42.127369+00:00", "trade", 10.928, 1.0]
["2026-09-30T19:40:45.749156+00:00", "trade", 10.93, 7.0]
["2026-09-30T19:40:46.815660+00:00", "trade", 10.9228, 1.0]
["2026-09-30T19:40:48.020439+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:40:48.020991+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:48.021036+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:40:48.021037+00:00", "trade", 10.93, 40.0]
["2026-09-30T19:40:48.021039+00:00", "trade", 10.93, 44.0]
["2026-09-30T19:40:48.021051+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:48.021058+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:48.021065+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:48.021068+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:40:48.021069+00:00", "trade", 10.93, 146.0]
["2026-09-30T19:40:48.021069+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021071+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021115+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021130+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021137+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021144+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021158+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021165+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021189+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021210+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021335+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021336+00:00", "trade", 10.93, 12.0]
["2026-09-30T19:40:48.021338+00:00", "trade", 10.93, 11.0]
["2026-09-30T19:40:48.021345+00:00", "quote", 10.93, 10.93]
["2026-09-30T19:40:48.021594+00:00", "trade", 10.93, 15.0]
["2026-09-30T19:40:48.021605+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:48.021843+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:48.025349+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:48.026072+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:48.069860+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:48.069887+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:48.069894+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:48.069915+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:48.070228+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:48.121498+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:40:48.131544+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:48.254857+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:48.254882+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:52.035557+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:53.066732+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:53.066760+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:53.068517+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:53.068623+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:40:53.670373+00:00", "trade", 10.9281, 2.0]
["2026-09-30T19:40:53.670405+00:00", "trade", 10.9281, 1.0]
["2026-09-30T19:40:54.749377+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:40:54.802616+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:54.802643+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:54.802700+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:54.802788+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:54.803139+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:54.803243+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:54.803250+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:55.029534+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:55.186015+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:55.186042+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:55.196250+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:56.220362+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:56.372285+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:56.372313+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:56.382317+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:40:59.860771+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:00.142542+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:00.142574+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:00.151915+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:00.200563+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:00.210398+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.306369+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.306398+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.306944+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.306970+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.307350+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.316696+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.316721+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.316773+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.316827+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.317039+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:01.317040+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:02.116629+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.289446+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:41:03.290455+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.290482+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.291001+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.293302+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:41:03.293361+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.293370+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.293386+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.298544+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:41:03.298585+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.298614+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.298898+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:03.298949+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:05.611220+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:09.647714+00:00", "trade", 10.947, 11.0]
["2026-09-30T19:41:12.094326+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:17.236396+00:00", "trade", 10.9282, 1.0]
["2026-09-30T19:41:22.253376+00:00", "trade", 10.9283, 2.0]
["2026-09-30T19:41:28.137577+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:28.420481+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:28.420511+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:28.421054+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:29.909068+00:00", "trade", 10.93, 10.0]
["2026-09-30T19:41:29.910211+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:29.910229+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:29.938461+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:41:30.488920+00:00", "trade", 10.928, 4.0]
["2026-09-30T19:41:31.897369+00:00", "trade", 10.9283, 2.0]
["2026-09-30T19:41:40.129054+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:40.129081+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:40.138788+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:40.138835+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:41.016268+00:00", "trade", 10.92, 7.0]
["2026-09-30T19:41:41.016309+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:41:41.016659+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:41:41.016680+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:41:41.016772+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:41.016891+00:00", "trade", 10.92, 95.0]
["2026-09-30T19:41:41.016891+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:41.016893+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:41:41.016894+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:41:41.016895+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:41:41.016899+00:00", "trade", 10.92, 102.0]
["2026-09-30T19:41:41.016920+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:41.038338+00:00", "trade", 10.9215, 6.0]
["2026-09-30T19:41:41.476659+00:00", "trade", 10.925, 10.0]
["2026-09-30T19:41:42.591496+00:00", "trade", 10.9324, 70.0]
["2026-09-30T19:41:43.362401+00:00", "trade", 10.9277, 1.0]
["2026-09-30T19:41:44.983043+00:00", "trade", 10.925, 15.0]
["2026-09-30T19:41:50.806344+00:00", "trade", 10.9471, 100.0]
["2026-09-30T19:41:50.810264+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:51.587749+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.170509+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:41:53.171670+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.171671+00:00", "trade", 10.92, 198.0]
["2026-09-30T19:41:53.171672+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:41:53.171674+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:41:53.171676+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:41:53.171679+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:41:53.171679+00:00", "trade", 10.92, 151.0]
["2026-09-30T19:41:53.171681+00:00", "trade", 10.92, 49.0]
["2026-09-30T19:41:53.171698+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.171740+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.171746+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.171753+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.171760+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.171766+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.171773+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.171807+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.171954+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:41:53.171971+00:00", "trade", 10.92, 99.0]
["2026-09-30T19:41:53.172064+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.172090+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.172128+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.172233+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:41:53.172243+00:00", "trade", 10.92, 49.0]
["2026-09-30T19:41:53.172244+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:41:53.172244+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:41:53.172245+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.172252+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.172269+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.172275+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:41:53.172277+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:41:53.172277+00:00", "trade", 10.92, 54.0]
["2026-09-30T19:41:53.172280+00:00", "trade", 10.92, 46.0]
["2026-09-30T19:41:53.172320+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.172327+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.172333+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.172362+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.172368+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.172369+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.172376+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.172410+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.172426+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.173115+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.173303+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.177300+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.177615+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.177634+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.177688+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.184176+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.184203+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.201575+00:00", "trade", 10.918, 30.0]
["2026-09-30T19:41:53.206958+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:41:53.284500+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.284526+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.285273+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.285697+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.326930+00:00", "trade", 10.92, 44.0]
["2026-09-30T19:41:53.326932+00:00", "trade", 10.92, 18.0]
["2026-09-30T19:41:53.326934+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:41:53.326935+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:41:53.326972+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.326977+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.326979+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.326985+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.327000+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.327006+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.327028+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.327031+00:00", "trade", 10.92, 97.0]
["2026-09-30T19:41:53.327033+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.327040+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.327470+00:00", "trade", 10.92, 14.0]
["2026-09-30T19:41:53.327480+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.327501+00:00", "trade", 10.92, 89.0]
["2026-09-30T19:41:53.327503+00:00", "trade", 10.92, 38.0]
["2026-09-30T19:41:53.327503+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:41:53.327503+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.327504+00:00", "trade", 10.92, 14.0]
["2026-09-30T19:41:53.327505+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.327572+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.327576+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.327586+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.327604+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.327608+00:00", "trade", 10.92, 262.0]
["2026-09-30T19:41:53.327609+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:41:53.327610+00:00", "trade", 10.92, 37.0]
["2026-09-30T19:41:53.327611+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.327618+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.327625+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.327632+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.327639+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.327646+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.327653+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.327687+00:00", "trade", 10.92, 7.0]
["2026-09-30T19:41:53.327687+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:41:53.327688+00:00", "trade", 10.92, 75.0]
["2026-09-30T19:41:53.327691+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:41:53.327706+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:41:53.327713+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:41:53.327720+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:41:53.327740+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:41:53.327998+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.328033+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:41:53.328103+00:00", "trade", 10.92, 40.0]
["2026-09-30T19:41:53.328114+00:00", "trade", 10.92, 150.0]
["2026-09-30T19:41:53.328114+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:41:53.328114+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.328139+00:00", "quote", 10.92, 10.92]
["2026-09-30T19:41:53.328190+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.328208+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.328216+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.328228+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:41:53.328364+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.331991+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.332715+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.370497+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.370522+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.379015+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.379054+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.436437+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.436463+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.561193+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.561223+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.561229+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.561253+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.672409+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.672494+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.682632+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.682662+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.979631+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.989865+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.989896+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:53.990916+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:54.006555+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:54.117783+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:54.220922+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:54.230992+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:54.347429+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:54.357045+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:54.971609+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:54.981708+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:55.191934+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:55.201821+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:56.579555+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:56.589086+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:56.589174+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:56.589312+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:56.591317+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:56.832792+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:56.832819+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:57.612050+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:57.800469+00:00", "trade", 10.9446, 96.0]
["2026-09-30T19:41:57.804496+00:00", "trade", 10.9446, 100.0]
["2026-09-30T19:41:58.088927+00:00", "trade", 10.915, 6.0]
["2026-09-30T19:41:58.093934+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:41:58.146924+00:00", "trade", 10.915, 4.0]
["2026-09-30T19:42:00.963976+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:02.245827+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:02.822532+00:00", "trade", 10.9161, 40.0]
["2026-09-30T19:42:05.038898+00:00", "trade", 10.915, 13.0]
["2026-09-30T19:42:05.186688+00:00", "trade", 10.9254, 14.0]
["2026-09-30T19:42:05.922280+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:06.532374+00:00", "trade", 10.9254, 3.0]
["2026-09-30T19:42:06.729516+00:00", "trade", 10.9115, 1.0]
["2026-09-30T19:42:06.729871+00:00", "trade", 10.9115, 1.0]
["2026-09-30T19:42:07.513370+00:00", "trade", 10.924, 2.0]
["2026-09-30T19:42:07.900520+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:08.393057+00:00", "trade", 10.915, 9.0]
["2026-09-30T19:42:08.819263+00:00", "trade", 10.9237, 1.0]
["2026-09-30T19:42:12.366842+00:00", "trade", 10.944, 100.0]
["2026-09-30T19:42:13.716747+00:00", "trade", 10.9265, 25.0]
["2026-09-30T19:42:13.719504+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:42:15.125061+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:15.674808+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:15.801913+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:19.360370+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:22.366193+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:24.320986+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:42:25.922313+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:42:26.869785+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:42:26.869786+00:00", "trade", 10.91, 99.0]
["2026-09-30T19:42:26.869787+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:42:26.869806+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.869813+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.869819+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.869826+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.869833+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.870211+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:42:26.870307+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.870320+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.870351+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.870362+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.874207+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.874877+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.875144+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.875570+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.875578+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.875602+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.878166+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.880636+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.880884+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.906383+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:42:26.906422+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.906429+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.906436+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:26.909844+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:27.104335+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:27.371729+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:28.188151+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:28.188751+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:28.801219+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:29.168075+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:29.169055+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:29.178420+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:42:29.180533+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:30.501537+00:00", "trade", 10.9196, 4.0]
["2026-09-30T19:42:30.599997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:30.901471+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:30.901497+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:30.901593+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:30.901600+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:30.901630+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:30.901637+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:30.902055+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:30.902092+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.179810+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.279947+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.279977+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.290122+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.290164+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.290415+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.828906+00:00", "trade", 10.905, 16.0]
["2026-09-30T19:42:31.830313+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.831109+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.832614+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:42:31.832776+00:00", "trade", 10.9001, 200.0]
["2026-09-30T19:42:31.833139+00:00", "trade", 10.9001, 200.0]
["2026-09-30T19:42:31.834330+00:00", "trade", 10.9, 50.0]
["2026-09-30T19:42:31.834331+00:00", "trade", 10.9, 130.0]
["2026-09-30T19:42:31.834332+00:00", "trade", 10.9, 32.0]
["2026-09-30T19:42:31.834333+00:00", "trade", 10.9, 35.0]
["2026-09-30T19:42:31.834338+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:42:31.834365+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834372+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834375+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:42:31.834378+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834385+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834392+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834395+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:42:31.834398+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834404+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834411+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834419+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834428+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834696+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:42:31.834702+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:42:31.834704+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:42:31.834704+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:42:31.834706+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:42:31.834713+00:00", "trade", 10.9, 15.0]
["2026-09-30T19:42:31.834715+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:42:31.834771+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:31.834779+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:31.834863+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:31.834897+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:42:31.835065+00:00", "trade", 10.9001, 100.0]
["2026-09-30T19:42:31.835430+00:00", "trade", 10.9001, 100.0]
["2026-09-30T19:42:31.835697+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:31.835821+00:00", "trade", 10.9001, 50.0]
["2026-09-30T19:42:31.835852+00:00", "trade", 10.9001, 130.0]
["2026-09-30T19:42:31.836183+00:00", "trade", 10.9001, 32.0]
["2026-09-30T19:42:31.836544+00:00", "trade", 10.9001, 35.0]
["2026-09-30T19:42:31.836571+00:00", "trade", 10.9001, 1.0]
["2026-09-30T19:42:31.836901+00:00", "trade", 10.9001, 15.0]
["2026-09-30T19:42:31.837256+00:00", "trade", 10.9001, 4.0]
["2026-09-30T19:42:31.837618+00:00", "trade", 10.9001, 200.0]
["2026-09-30T19:42:31.837645+00:00", "trade", 10.9001, 4.0]
["2026-09-30T19:42:31.839409+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:31.839692+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:31.858133+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:31.858157+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:31.864426+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:31.864696+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:32.027998+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:32.755775+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:33.328425+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:33.527367+00:00", "trade", 10.9138, 1.0]
["2026-09-30T19:42:37.847462+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:42:37.847476+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:42:39.220944+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:39.220971+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:39.339436+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:39.500235+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:41.161544+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:41.171431+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:41.171736+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:41.761831+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:41.761859+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:41.761866+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:41.771706+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:41.771752+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:41.772002+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:42.819784+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.351293+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.351321+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.354159+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.380846+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.380853+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.380863+00:00", "trade", 10.89, 2.0]
["2026-09-30T19:42:44.380871+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.390850+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.390874+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.390881+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.390897+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.391171+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:44.402928+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:42:44.417204+00:00", "trade", 10.89, 10.0]
["2026-09-30T19:42:46.065575+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:46.065600+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:46.075738+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:46.075780+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:46.076031+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:47.189933+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:47.189958+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:47.190669+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:47.395654+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:47.491594+00:00", "trade", 10.895, 1.0]
["2026-09-30T19:42:50.520982+00:00", "trade", 10.8999, 55.0]
["2026-09-30T19:42:50.522516+00:00", "trade", 10.895, 14.0]
["2026-09-30T19:42:50.755077+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:51.241122+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:51.241147+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:51.799939+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:55.290255+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:55.290284+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:55.290291+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:55.290315+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:56.426339+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:56.426346+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:56.426353+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:56.426365+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:56.528380+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:42:57.295135+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:02.767405+00:00", "trade", 10.9108, 1.0]
["2026-09-30T19:43:02.769339+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:02.769372+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:04.030719+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:43:04.030750+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:04.030945+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:43:04.034270+00:00", "trade", 10.89, 1.0]
["2026-09-30T19:43:05.264233+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:05.264260+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:05.264266+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:07.189066+00:00", "trade", 10.8999, 9.0]
["2026-09-30T19:43:07.278365+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:07.278390+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:07.278399+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:08.103788+00:00", "trade", 10.9101, 4.0]
["2026-09-30T19:43:14.335378+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:14.335388+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:14.335395+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:14.335405+00:00", "trade", 10.89, 1.0]
["2026-09-30T19:43:16.711729+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:16.711756+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:16.711763+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:16.711769+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:17.007632+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.402618+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.402619+00:00", "trade", 10.9, 87.0]
["2026-09-30T19:43:25.402619+00:00", "trade", 10.9, 42.0]
["2026-09-30T19:43:25.402621+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:43:25.402622+00:00", "trade", 10.9, 35.0]
["2026-09-30T19:43:25.402627+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.402627+00:00", "trade", 10.9, 6.0]
["2026-09-30T19:43:25.402630+00:00", "trade", 10.9, 21.0]
["2026-09-30T19:43:25.402631+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.402634+00:00", "trade", 10.9, 99.0]
["2026-09-30T19:43:25.402681+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.402687+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.402958+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.403153+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.403927+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.404619+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:43:25.404619+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.404621+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:43:25.404622+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:43:25.404623+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.404626+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.404627+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.404628+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.404631+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:43:25.404631+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.404634+00:00", "trade", 10.9, 26.0]
["2026-09-30T19:43:25.404634+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.404641+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.404648+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.404654+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.404661+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.404668+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.404682+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.513592+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.781477+00:00", "trade", 10.9, 74.0]
["2026-09-30T19:43:25.781478+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:43:25.781480+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:43:25.781482+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.781487+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.781487+00:00", "trade", 10.9, 14.0]
["2026-09-30T19:43:25.781487+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.781489+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:43:25.781493+00:00", "trade", 10.9, 27.0]
["2026-09-30T19:43:25.781496+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:43:25.781496+00:00", "trade", 10.9, 4.0]
["2026-09-30T19:43:25.781496+00:00", "trade", 10.9, 8.0]
["2026-09-30T19:43:25.781500+00:00", "trade", 10.9, 7.0]
["2026-09-30T19:43:25.781571+00:00", "trade", 10.9, 70.0]
["2026-09-30T19:43:25.781574+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.781581+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.781588+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.781594+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.781601+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.781608+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.781841+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:43:25.781884+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:43:25.781944+00:00", "trade", 10.9, 13.0]
["2026-09-30T19:43:25.781946+00:00", "trade", 10.9, 9.0]
["2026-09-30T19:43:25.781946+00:00", "trade", 10.9, 12.0]
["2026-09-30T19:43:25.781947+00:00", "trade", 10.9, 80.0]
["2026-09-30T19:43:25.781976+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:43:25.781978+00:00", "trade", 10.9, 12.0]
["2026-09-30T19:43:25.781978+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:43:25.781978+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:43:25.781979+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:43:25.782046+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:43:25.782053+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.782060+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.782067+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.782076+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.783152+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.785920+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.786906+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.789304+00:00", "trade", 10.9, 172.0]
["2026-09-30T19:43:25.802514+00:00", "trade", 10.9, 9.0]
["2026-09-30T19:43:25.844536+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.844558+00:00", "trade", 10.91, 48.0]
["2026-09-30T19:43:25.844559+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:43:25.844561+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:43:25.844565+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.844586+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.844594+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.844601+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.844614+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.844634+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:43:25.844951+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:43:25.845015+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.845022+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.845029+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.845036+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.845046+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.845053+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.845124+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.845242+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.849600+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.851756+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.851780+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.852151+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.852209+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.852648+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.854135+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.885779+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.886153+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.887265+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.887686+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.887736+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:25.888192+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:25.950103+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:25.950133+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:26.241937+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:43:28.019906+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:43:29.466999+00:00", "trade", 10.93, 48.0]
["2026-09-30T19:43:29.468295+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:29.534754+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:29.626369+00:00", "trade", 10.9087, 1.0]
["2026-09-30T19:43:29.910188+00:00", "trade", 10.9087, 3.0]
["2026-09-30T19:43:29.910245+00:00", "trade", 10.9087, 1.0]
["2026-09-30T19:43:29.910364+00:00", "trade", 10.9087, 2.0]
["2026-09-30T19:43:30.490891+00:00", "trade", 10.9168, 18.0]
["2026-09-30T19:43:30.492180+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:30.639177+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:30.845071+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:30.845098+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:30.857950+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:31.770565+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:43:32.869999+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:35.340015+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:43.811792+00:00", "trade", 10.92, 44.0]
["2026-09-30T19:43:43.811813+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.811821+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.811827+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.811844+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.811851+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.817237+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.817268+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.842287+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.842688+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:43.842750+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.842776+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.843985+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.873457+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:43.873518+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.873543+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.874749+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.899931+00:00", "trade", 10.9115, 6.0]
["2026-09-30T19:43:43.903961+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:43.904019+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.904044+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.905237+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.964221+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:43.964283+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.964290+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.964306+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.964379+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:43.965509+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.013438+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.013500+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.013526+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.013587+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.063348+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.063355+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.063725+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.063781+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.063806+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.063874+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.073173+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.079117+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.094566+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.094632+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.094658+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.094712+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.104219+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.105567+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.140849+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.140912+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.140935+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.141015+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.142848+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.171726+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.171780+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.171807+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.171869+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.181290+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.195195+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.203536+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.203594+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.203619+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.203676+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.209945+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.209971+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.211976+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.240707+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.241281+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.241307+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.241341+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.242503+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.244902+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.248674+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:44.293694+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.297483+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.297508+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:44.539623+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:43:45.769825+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:43:49.148045+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:49.148415+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:49.149207+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:49.156516+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:49.156561+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:49.194004+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:49.194570+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:49.385311+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:49.441756+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:49.682405+00:00", "trade", 10.9082, 1.0]
["2026-09-30T19:43:53.002228+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:53.340374+00:00", "trade", 10.915, 413.0]
["2026-09-30T19:43:54.626857+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:54.795487+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:56.093855+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:56.954641+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:58.197863+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:58.463218+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:43:59.392327+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:03.089369+00:00", "trade", 10.9024, 2.0]
["2026-09-30T19:44:06.894493+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:07.055820+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:07.188449+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:07.994573+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:09.448293+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:09.605457+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:09.846082+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:11.139151+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:11.273862+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:11.724963+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:12.488832+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:12.557541+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:13.933807+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:13.933906+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:13.988707+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:14.661711+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:14.780699+00:00", "trade", 10.9196, 4.0]
["2026-09-30T19:44:19.058399+00:00", "trade", 10.9022, 1.0]
["2026-09-30T19:44:19.478156+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:19.478183+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:19.478245+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:21.099870+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:21.099895+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:22.339796+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:22.339823+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:22.339892+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:25.374693+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:25.374716+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:27.020290+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:28.102797+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:28.465264+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:30.086243+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:30.086244+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:44:30.086273+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:30.086280+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:30.086287+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:30.086781+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:30.100306+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:30.100332+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:30.100339+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:30.173533+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:31.833370+00:00", "trade", 10.9025, 2.0]
["2026-09-30T19:44:36.600267+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:44:36.600267+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:44:36.600268+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:44:36.600270+00:00", "trade", 10.92, 48.0]
["2026-09-30T19:44:36.600274+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:44:36.600289+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.600295+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.600302+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.600309+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.600323+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.600545+00:00", "trade", 10.92, 70.0]
["2026-09-30T19:44:36.600604+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.600670+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.600846+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.601146+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.603288+00:00", "trade", 10.925, 200.0]
["2026-09-30T19:44:36.606431+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.613957+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.613982+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.615964+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.643971+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.643978+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.644004+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.708192+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.712509+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.713620+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.713689+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:44:36.714046+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.714138+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:44:36.716677+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.716703+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.717430+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:36.717861+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:37.838366+00:00", "trade", 10.9065, 2.0]
["2026-09-30T19:44:39.781983+00:00", "trade", 10.93, 7.0]
["2026-09-30T19:44:39.782009+00:00", "trade", 10.93, 93.0]
["2026-09-30T19:44:39.782011+00:00", "trade", 10.93, 38.0]
["2026-09-30T19:44:39.782011+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:39.782032+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782039+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782047+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782053+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782073+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782352+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782382+00:00", "trade", 10.93, 11.0]
["2026-09-30T19:44:39.782587+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782755+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782767+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782795+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782892+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.782942+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.783109+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:44:39.783174+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.783203+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:39.787333+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:39.787788+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:39.847403+00:00", "trade", 10.909, 1.0]
["2026-09-30T19:44:39.847443+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:43.150369+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:44.011371+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:44.011666+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.520263+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.520295+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.520346+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.520421+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:49.520461+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:49.520475+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:49.520482+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:49.520502+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:49.520656+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:49.520682+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.520689+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:49.520718+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:49.520726+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:49.520798+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:44:49.529335+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:49.558399+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:49.558406+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:44:49.558432+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.558734+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.562806+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.562830+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.570876+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.570887+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:49.621433+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:50.136732+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:50.308894+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:50.314320+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:44:51.269432+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:44:51.269457+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:51.269526+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:51.270814+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:44:51.278106+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:51.278549+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:51.278822+00:00", "trade", 10.93, 5.0]
["2026-09-30T19:44:51.278890+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:44:51.278904+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:51.278918+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:51.278928+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:51.278984+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:51.279437+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:51.357763+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:53.340488+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:44:55.516180+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:44:58.578763+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:45:00.096198+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:45:02.106180+00:00", "trade", 10.93, 38.0]
["2026-09-30T19:45:02.106270+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.106278+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.106373+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.106382+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.106392+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.106548+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.106618+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.107270+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.111202+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.111233+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.118212+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.140398+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.140424+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.140431+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.145271+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.145296+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.145591+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:02.998080+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:04.031369+00:00", "trade", 10.912, 1.0]
["2026-09-30T19:45:06.744191+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:06.935098+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:06.935124+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:06.935427+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:06.935923+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:06.944344+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:06.944899+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:07.006935+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:07.457242+00:00", "trade", 10.93, 89.0]
["2026-09-30T19:45:07.786946+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:45:08.105717+00:00", "trade", 10.9126, 4.0]
["2026-09-30T19:45:09.102194+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:10.060877+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.060904+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.062132+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.062525+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.063918+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.114413+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:10.114575+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.114600+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.115823+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.145087+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:10.245386+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.245414+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.246641+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:10.275802+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:10.718866+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:10.800507+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:10.800533+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:14.719193+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:14.886340+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:16.786470+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:45:19.121506+00:00", "trade", 10.9061, 48.0]
["2026-09-30T19:45:19.893837+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:19.893864+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:19.895136+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.007707+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:20.054850+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.054856+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.054864+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:45:20.054867+00:00", "trade", 10.92, 44.0]
["2026-09-30T19:45:20.054867+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.054868+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:45:20.054871+00:00", "trade", 10.92, 88.0]
["2026-09-30T19:45:20.054873+00:00", "trade", 10.92, 70.0]
["2026-09-30T19:45:20.054874+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:45:20.054909+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.054915+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.054922+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.054929+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.054936+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.054949+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.054956+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.055206+00:00", "trade", 10.92, 16.0]
["2026-09-30T19:45:20.055237+00:00", "trade", 10.92, 84.0]
["2026-09-30T19:45:20.055237+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:45:20.055238+00:00", "trade", 10.92, 16.0]
["2026-09-30T19:45:20.055256+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.055324+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.055336+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.055390+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:45:20.055431+00:00", "trade", 10.92, 84.0]
["2026-09-30T19:45:20.055432+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:45:20.055444+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:20.055455+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:45:20.055455+00:00", "trade", 10.92, 84.0]
["2026-09-30T19:45:20.055456+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:20.055473+00:00", "trade", 10.92, 16.0]
["2026-09-30T19:45:20.055522+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.055522+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.055529+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.055530+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.055543+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.055543+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.055551+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.055572+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.055883+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:45:20.056855+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:45:20.060258+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.060285+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.060818+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.070389+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:20.088160+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:20.088185+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:20.130673+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:45:20.173277+00:00", "trade", 10.92, 50.0]
["2026-09-30T19:45:20.173281+00:00", "trade", 10.92, 40.0]
["2026-09-30T19:45:20.173281+00:00", "trade", 10.92, 50.0]
["2026-09-30T19:45:20.173685+00:00", "trade", 10.92, 80.0]
["2026-09-30T19:45:20.217709+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:22.935568+00:00", "trade", 10.9274, 8.0]
["2026-09-30T19:45:22.935611+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:22.936383+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:22.956894+00:00", "trade", 10.9274, 1.0]
["2026-09-30T19:45:23.168925+00:00", "trade", 10.9274, 1.0]
["2026-09-30T19:45:25.010331+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:25.010639+00:00", "trade", 10.92, 150.0]
["2026-09-30T19:45:25.010875+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:25.010906+00:00", "trade", 10.92, 150.0]
["2026-09-30T19:45:25.010913+00:00", "trade", 10.92, 150.0]
["2026-09-30T19:45:25.096297+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:25.096518+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:45:25.096554+00:00", "trade", 10.92, 44.0]
["2026-09-30T19:45:25.096555+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:45:25.096560+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:25.096573+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:25.096581+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:25.096596+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:25.097016+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:25.097131+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:25.097184+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:25.101756+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:25.103610+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:25.140034+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:25.140063+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:25.140085+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:25.403367+00:00", "trade", 10.9165, 1.0]
["2026-09-30T19:45:26.488848+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:26.493725+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:26.493751+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:26.494488+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:26.494918+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:26.825810+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:26.826269+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:26.827869+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:45:29.073355+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:29.073373+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:29.073452+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:45:29.073453+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:29.073973+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:29.074481+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:29.077978+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:29.081406+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:29.910381+00:00", "trade", 10.9212, 3.0]
["2026-09-30T19:45:29.910465+00:00", "trade", 10.9212, 1.0]
["2026-09-30T19:45:31.905076+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:32.047941+00:00", "trade", 10.9219, 41.0]
["2026-09-30T19:45:33.025968+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:33.026643+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:33.028396+00:00", "trade", 10.925, 8.0]
["2026-09-30T19:45:33.040985+00:00", "trade", 10.925, 8.0]
["2026-09-30T19:45:33.203204+00:00", "trade", 10.925, 116.0]
["2026-09-30T19:45:34.803546+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:34.803577+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:35.263979+00:00", "trade", 10.925, 4.0]
["2026-09-30T19:45:35.264132+00:00", "trade", 10.925, 2.0]
["2026-09-30T19:45:35.264645+00:00", "trade", 10.925, 2.0]
["2026-09-30T19:45:35.273096+00:00", "trade", 10.925, 2.0]
["2026-09-30T19:45:36.247368+00:00", "trade", 10.9213, 3.0]
["2026-09-30T19:45:37.483841+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:37.494870+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:37.496800+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:40.356864+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:40.358260+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:41.907856+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.907857+00:00", "trade", 10.93, 8.0]
["2026-09-30T19:45:41.907919+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.908181+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.908587+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.908594+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.920432+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.927684+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:41.927739+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:45:41.927741+00:00", "trade", 10.93, 16.0]
["2026-09-30T19:45:41.927752+00:00", "trade", 10.93, 92.0]
["2026-09-30T19:45:41.927753+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.927754+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:45:41.927755+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:45:41.927757+00:00", "trade", 10.93, 38.0]
["2026-09-30T19:45:41.927760+00:00", "trade", 10.93, 168.0]
["2026-09-30T19:45:41.927779+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.927789+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.927796+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.927804+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.927812+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.927823+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.927850+00:00", "trade", 10.93, 32.0]
["2026-09-30T19:45:41.927988+00:00", "trade", 10.93, 150.0]
["2026-09-30T19:45:41.927991+00:00", "trade", 10.93, 150.0]
["2026-09-30T19:45:41.928000+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:45:41.928025+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928071+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928077+00:00", "trade", 10.93, 150.0]
["2026-09-30T19:45:41.928087+00:00", "trade", 10.93, 150.0]
["2026-09-30T19:45:41.928117+00:00", "trade", 10.93, 50.0]
["2026-09-30T19:45:41.928128+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928239+00:00", "trade", 10.93, 138.0]
["2026-09-30T19:45:41.928266+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:45:41.928277+00:00", "trade", 10.93, 200.0]
["2026-09-30T19:45:41.928284+00:00", "trade", 10.93, 50.0]
["2026-09-30T19:45:41.928306+00:00", "trade", 10.93, 62.0]
["2026-09-30T19:45:41.928363+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928454+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928474+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928481+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928499+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928513+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928537+00:00", "trade", 10.93, 22.0]
["2026-09-30T19:45:41.928602+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.928611+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.930116+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.930147+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:45:41.932774+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.932809+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:45:41.932827+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:41.975877+00:00", "trade", 10.9215, 6.0]
["2026-09-30T19:45:41.975916+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:41.975943+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:42.027899+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:43.104916+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:43.246051+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:43.246518+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:44.246598+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:44.247062+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:44.247910+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:44.248371+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:45.799184+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:45.804135+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:45.804904+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:45.805365+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:47.141889+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:48.921023+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:48.922589+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:48.923041+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:49.683370+00:00", "trade", 10.9244, 1.0]
["2026-09-30T19:45:54.602542+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:54.603657+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:54.604107+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:58.007450+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:45:58.007907+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:58.007939+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:58.007961+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:58.008359+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:45:58.880251+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:05.066018+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:05.066043+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:06.630615+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:07.087137+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:08.602658+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:08.603111+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:08.603393+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:08.606546+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:11.985348+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:11.985374+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:11.986254+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:13.890214+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:14.781377+00:00", "trade", 10.9252, 3.0]
["2026-09-30T19:46:15.060767+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:15.060792+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:15.804819+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:16.007639+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:17.545970+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:17.545997+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:19.058404+00:00", "trade", 10.9252, 1.0]
["2026-09-30T19:46:19.793220+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:19.793302+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:26.186736+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:26.186764+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:26.188511+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:30.193338+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:46:30.193344+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:30.193375+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:30.193384+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:30.193916+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:30.206046+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:30.206100+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:30.206166+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:30.653090+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:31.781377+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:31.833377+00:00", "trade", 10.9253, 3.0]
["2026-09-30T19:46:33.228221+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:33.228556+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:34.485795+00:00", "trade", 10.9285, 27.0]
["2026-09-30T19:46:34.486361+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:34.489388+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:46:34.870485+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:34.878645+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:46:35.457090+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:35.459528+00:00", "trade", 10.925, 40.0]
["2026-09-30T19:46:35.469691+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:35.469719+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:35.469728+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:35.469779+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:35.469804+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:35.841456+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:36.427072+00:00", "trade", 10.9172, 13.0]
["2026-09-30T19:46:36.545868+00:00", "trade", 10.9285, 100.0]
["2026-09-30T19:46:37.599740+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:37.602817+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:39.909276+00:00", "trade", 10.925, 2.0]
["2026-09-30T19:46:41.532265+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:41.782449+00:00", "trade", 10.9256, 2.0]
["2026-09-30T19:46:41.782476+00:00", "trade", 10.9256, 1.0]
["2026-09-30T19:46:42.441201+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:45.972087+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:48.101581+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:50.452980+00:00", "trade", 10.93, 11.0]
["2026-09-30T19:46:50.453091+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:50.994168+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:46:50.994205+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:53.553261+00:00", "trade", 10.925, 25.0]
["2026-09-30T19:46:53.553753+00:00", "trade", 10.925, 25.0]
["2026-09-30T19:46:53.971112+00:00", "trade", 10.92, 16.0]
["2026-09-30T19:46:54.012373+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:46:56.642205+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:56.728127+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:46:56.831886+00:00", "trade", 10.93, 6.0]
["2026-09-30T19:46:59.362252+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:03.486173+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:47:04.117371+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:47:04.845524+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:47:10.496295+00:00", "trade", 10.925, 400.0]
["2026-09-30T19:47:10.497568+00:00", "trade", 10.925, 300.0]
["2026-09-30T19:47:10.498692+00:00", "trade", 10.925, 800.0]
["2026-09-30T19:47:11.049829+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:47:11.049888+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:11.603976+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.064431+00:00", "trade", 10.925, 2.0]
["2026-09-30T19:47:12.070662+00:00", "trade", 10.93, 22.0]
["2026-09-30T19:47:12.070663+00:00", "trade", 10.93, 70.0]
["2026-09-30T19:47:12.070664+00:00", "trade", 10.93, 111.0]
["2026-09-30T19:47:12.070677+00:00", "trade", 10.93, 83.0]
["2026-09-30T19:47:12.070678+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:47:12.070680+00:00", "trade", 10.93, 93.0]
["2026-09-30T19:47:12.070683+00:00", "trade", 10.93, 45.0]
["2026-09-30T19:47:12.070705+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.070712+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.070720+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.070727+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.070734+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.070748+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.070761+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.070781+00:00", "trade", 10.93, 203.0]
["2026-09-30T19:47:12.070781+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.070787+00:00", "trade", 10.93, 62.0]
["2026-09-30T19:47:12.070792+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:47:12.070796+00:00", "trade", 10.93, 297.0]
["2026-09-30T19:47:12.070796+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:47:12.070823+00:00", "trade", 10.93, 5.0]
["2026-09-30T19:47:12.070825+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:47:12.070826+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:47:12.070827+00:00", "trade", 10.93, 99.0]
["2026-09-30T19:47:12.070832+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:47:12.070901+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.070908+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.070914+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.071332+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.071409+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.071416+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.071470+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.071976+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.075801+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.075822+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.081471+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.081478+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.081494+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.081502+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.081509+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.081519+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.081575+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:47:12.083870+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.083896+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.091632+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.103065+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.103090+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:12.106944+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:47:12.825409+00:00", "trade", 10.926, 1.0]
["2026-09-30T19:47:13.045294+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:47:13.378499+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:47:13.613887+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:47:13.717916+00:00", "trade", 10.9167, 37.0]
["2026-09-30T19:47:14.027549+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:47:14.404274+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:47:20.131390+00:00", "trade", 10.927, 4.0]
["2026-09-30T19:47:20.866874+00:00", "trade", 10.9209, 33.0]
["2026-09-30T19:47:22.656840+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:47:22.656868+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:47:22.656869+00:00", "trade", 10.94, 21.0]
["2026-09-30T19:47:22.656871+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:47:22.656876+00:00", "quote", 10.92, 10.95]
["2026-09-30T19:47:22.656889+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656897+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656903+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656910+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656916+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656923+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656930+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656936+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656942+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656949+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.656956+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.657443+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.657450+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.657473+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.657867+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.658195+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.662015+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.667821+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.667846+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.670780+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.689661+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.689667+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.689690+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.689957+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:22.723408+00:00", "trade", 10.9401, 6.0]
["2026-09-30T19:47:23.192041+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.192083+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.309306+00:00", "quote", 10.94, 10.96]
["2026-09-30T19:47:23.309578+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.310063+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.323942+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.542808+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.543283+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.801799+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.803191+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.803608+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.809801+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:23.809829+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:25.835215+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:25.846909+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:25.890598+00:00", "trade", 10.95, 100.0]
["2026-09-30T19:47:27.352612+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:29.910929+00:00", "trade", 10.9286, 3.0]
["2026-09-30T19:47:31.594856+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:31.594956+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:31.595061+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:31.595115+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:31.595126+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:31.595131+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.897587+00:00", "trade", 10.9405, 11.0]
["2026-09-30T19:47:32.902385+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902413+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902419+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902422+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:32.902427+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902438+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:47:32.902439+00:00", "trade", 10.94, 2.0]
["2026-09-30T19:47:32.902457+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902464+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902478+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902485+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902557+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902838+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.902950+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.903012+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.903055+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:47:32.903056+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:47:32.903056+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.903390+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.903405+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.906477+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.907000+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.907483+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:32.980434+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:37.653251+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:37.653291+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:37.653418+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:37.653560+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:37.696357+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:40.007794+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:40.007822+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:40.007830+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:40.007833+00:00", "trade", 10.94, 44.0]
["2026-09-30T19:47:40.007833+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:47:40.007835+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:47:40.007837+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:40.007844+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:40.007854+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:40.007861+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:40.007886+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:40.008391+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:40.008485+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:40.012984+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:40.042160+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:40.042188+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:40.042217+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:40.042330+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:40.042752+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:40.087741+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:40.115039+00:00", "trade", 10.94, 5.0]
["2026-09-30T19:47:40.121916+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122009+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122097+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122187+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122274+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122357+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122454+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122534+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122611+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122691+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122770+00:00", "trade", 10.94, 13.0]
["2026-09-30T19:47:40.122844+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.122923+00:00", "trade", 10.94, 13.0]
["2026-09-30T19:47:40.123239+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:47:40.123303+00:00", "trade", 10.94, 13.0]
["2026-09-30T19:47:41.647598+00:00", "trade", 10.94, 20.0]
["2026-09-30T19:47:43.610055+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:43.929369+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:47:44.428339+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:44.428377+00:00", "trade", 10.94, 44.0]
["2026-09-30T19:47:44.428378+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:47:44.428379+00:00", "trade", 10.94, 156.0]
["2026-09-30T19:47:44.428383+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:44.428398+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.428405+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.428413+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.428649+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:47:44.428653+00:00", "trade", 10.94, 150.0]
["2026-09-30T19:47:44.428746+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.428762+00:00", "trade", 10.94, 50.0]
["2026-09-30T19:47:44.428773+00:00", "trade", 10.94, 150.0]
["2026-09-30T19:47:44.428774+00:00", "trade", 10.94, 40.0]
["2026-09-30T19:47:44.428910+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.428916+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:47:44.428924+00:00", "trade", 10.94, 200.0]
["2026-09-30T19:47:44.428931+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.428948+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.429005+00:00", "trade", 10.94, 30.0]
["2026-09-30T19:47:44.429018+00:00", "trade", 10.94, 21.0]
["2026-09-30T19:47:44.429025+00:00", "trade", 10.94, 170.0]
["2026-09-30T19:47:44.429063+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.429070+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.429622+00:00", "quote", 10.94, 10.95]
["2026-09-30T19:47:44.433396+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:44.433429+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:48.543059+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:47:57.362394+00:00", "trade", 10.9325, 2.0]
["2026-09-30T19:47:57.403636+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:47:58.411218+00:00", "trade", 10.94, 10.0]
["2026-09-30T19:48:00.828229+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:05.073224+00:00", "trade", 10.93, 12.0]
["2026-09-30T19:48:05.099489+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:48:05.190994+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:05.550983+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:05.971761+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:08.184554+00:00", "trade", 10.9326, 35.0]
["2026-09-30T19:48:09.632014+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:11.026656+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:11.026695+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:12.010380+00:00", "trade", 10.935, 3.0]
["2026-09-30T19:48:13.843289+00:00", "trade", 10.9255, 70.0]
["2026-09-30T19:48:15.837853+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:16.695958+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:16.776012+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:48:16.777904+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:16.777950+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:16.781183+00:00", "trade", 10.9305, 2.0]
["2026-09-30T19:48:16.982028+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:17.121638+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:17.126545+00:00", "trade", 10.9224, 100.0]
["2026-09-30T19:48:18.716365+00:00", "trade", 10.9326, 1.0]
["2026-09-30T19:48:30.194432+00:00", "trade", 10.9326, 2.0]
["2026-09-30T19:48:30.821699+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:30.823367+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:32.247880+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:32.247907+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:32.537598+00:00", "trade", 10.935, 2.0]
["2026-09-30T19:48:32.564125+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:35.056395+00:00", "trade", 10.9326, 2.0]
["2026-09-30T19:48:38.217207+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:38.799163+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:39.380270+00:00", "trade", 10.935, 2.0]
["2026-09-30T19:48:39.407997+00:00", "trade", 10.93, 8.0]
["2026-09-30T19:48:39.420010+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:48:54.380414+00:00", "trade", 10.9329, 1.0]
["2026-09-30T19:48:56.193279+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:57.648228+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:57.648255+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:48:59.444395+00:00", "trade", 10.9301, 19.0]
["2026-09-30T19:49:00.351178+00:00", "trade", 10.935, 2.0]
["2026-09-30T19:49:00.443026+00:00", "trade", 10.935, 6.0]
["2026-09-30T19:49:02.869666+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:02.871020+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:04.486362+00:00", "trade", 10.933, 4.0]
["2026-09-30T19:49:10.497368+00:00", "trade", 10.9336, 4.0]
["2026-09-30T19:49:12.101972+00:00", "trade", 10.935, 2.0]
["2026-09-30T19:49:12.102103+00:00", "trade", 10.935, 2.0]
["2026-09-30T19:49:12.102801+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:12.102852+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:12.109054+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:49:12.110301+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:12.963087+00:00", "trade", 10.94, 100.0]
["2026-09-30T19:49:12.963088+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:13.049191+00:00", "trade", 10.9301, 6.0]
["2026-09-30T19:49:13.085852+00:00", "trade", 10.9399, 26.0]
["2026-09-30T19:49:13.755994+00:00", "trade", 10.935, 3.0]
["2026-09-30T19:49:13.755995+00:00", "trade", 10.935, 3.0]
["2026-09-30T19:49:13.755996+00:00", "trade", 10.935, 4.0]
["2026-09-30T19:49:17.082367+00:00", "trade", 10.9396, 1.0]
["2026-09-30T19:49:19.511228+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.239528+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.250418+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.250448+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.270474+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.532325+00:00", "trade", 10.93, 75.0]
["2026-09-30T19:49:21.532325+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.532327+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:49:21.532328+00:00", "trade", 10.93, 22.0]
["2026-09-30T19:49:21.532361+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.532368+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.532410+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.532878+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.532981+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:21.533470+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:24.408771+00:00", "trade", 10.935, 41.0]
["2026-09-30T19:49:24.409381+00:00", "trade", 10.935, 9.0]
["2026-09-30T19:49:30.002261+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:30.002816+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:30.002987+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:32.181004+00:00", "trade", 10.935, 1.0]
["2026-09-30T19:49:33.903366+00:00", "trade", 10.9388, 2.0]
["2026-09-30T19:49:39.130756+00:00", "trade", 10.935, 1.0]
["2026-09-30T19:49:39.810214+00:00", "trade", 10.935, 97.0]
["2026-09-30T19:49:39.810986+00:00", "trade", 10.94, 3.0]
["2026-09-30T19:49:39.811014+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:39.811021+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:39.812236+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:39.812246+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:40.967225+00:00", "trade", 10.9222, 46.0]
["2026-09-30T19:49:43.431683+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:44.429427+00:00", "trade", 10.9338, 2.0]
["2026-09-30T19:49:46.812439+00:00", "trade", 10.935, 1.0]
["2026-09-30T19:49:47.224114+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:47.224140+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:47.419429+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:49:47.884344+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:48.070990+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:48.129879+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:48.129904+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:48.429370+00:00", "trade", 10.9338, 1.0]
["2026-09-30T19:49:50.008182+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:50.008185+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:49:50.008188+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:50.008236+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:50.008246+00:00", "trade", 10.93, 3.0]
["2026-09-30T19:49:50.008247+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:49:50.008271+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:49:50.008278+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:50.008295+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:49:50.009366+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:50.009439+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:49:50.009451+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:50.011274+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:50.250665+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:50.253972+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:51.384901+00:00", "trade", 10.935, 1.0]
["2026-09-30T19:49:51.578400+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:51.786533+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:51.786624+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:51.786677+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:54.232405+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:57.880788+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:49:57.959875+00:00", "trade", 10.935, 1.0]
["2026-09-30T19:49:58.004354+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:50:00.004002+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:50:00.004012+00:00", "trade", 10.93, 78.0]
["2026-09-30T19:50:00.004013+00:00", "trade", 10.93, 22.0]
["2026-09-30T19:50:00.004017+00:00", "trade", 10.93, 78.0]
["2026-09-30T19:50:00.004019+00:00", "trade", 10.93, 2.0]
["2026-09-30T19:50:00.004020+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:50:00.004022+00:00", "trade", 10.93, 96.0]
["2026-09-30T19:50:00.004025+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:50:00.004025+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:50:00.004027+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:50:00.004027+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:50:00.004042+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:50:00.004043+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:50:00.004045+00:00", "trade", 10.93, 81.0]
["2026-09-30T19:50:00.004108+00:00", "trade", 10.93, 5.0]
["2026-09-30T19:50:00.004133+00:00", "trade", 10.93, 14.0]
["2026-09-30T19:50:00.004135+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:50:00.004153+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:50:00.004219+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:50:00.004293+00:00", "trade", 10.93, 15.0]
["2026-09-30T19:50:00.004300+00:00", "trade", 10.93, 158.0]
["2026-09-30T19:50:00.004305+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.004306+00:00", "trade", 10.93, 19.0]
["2026-09-30T19:50:00.004330+00:00", "trade", 10.93, 42.0]
["2026-09-30T19:50:00.004354+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:50:00.004400+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.004582+00:00", "trade", 10.93, 1.0]
["2026-09-30T19:50:00.004644+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:50:00.004726+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:50:00.004726+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:50:00.004737+00:00", "trade", 10.93, 92.0]
["2026-09-30T19:50:00.004739+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.004743+00:00", "trade", 10.93, 8.0]
["2026-09-30T19:50:00.004750+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:50:00.004834+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.004844+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.004981+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.005430+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.005618+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.005700+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.006473+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.007704+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.009630+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:50:00.011257+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.011325+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.011333+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.012039+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:50:00.012420+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.012572+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.048799+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.048859+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.048908+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.049619+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.128198+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.160236+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.206047+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.206056+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.206057+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:50:00.206065+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:50:00.206073+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:50:00.206529+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:50:00.206564+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:00.206599+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:00.230783+00:00", "trade", 10.92, 99.0]
["2026-09-30T19:50:00.230843+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:00.238546+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:00.238569+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:00.310103+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:00.310129+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:50:00.310179+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:50:00.310179+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:50:00.511274+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:50:00.647409+00:00", "quote", 10.9, 10.93]
["2026-09-30T19:50:00.647637+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:50:00.647648+00:00", "quote", 10.9, 10.93]
["2026-09-30T19:50:02.167984+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:02.168014+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:02.168661+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:02.376047+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:02.376074+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:02.492434+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:02.986585+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:03.371155+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:04.037147+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:04.219766+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:04.532329+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:50:06.248387+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.248417+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.249174+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.259633+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.289774+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.459600+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.459626+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.459639+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.459646+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.459705+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:50:06.459706+00:00", "trade", 10.91, 18.0]
["2026-09-30T19:50:06.459734+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.460072+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:50:06.463656+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:06.469679+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:07.136875+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:07.903579+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:08.185360+00:00", "trade", 10.9282, 2.0]
["2026-09-30T19:50:08.218547+00:00", "trade", 10.9283, 27.0]
["2026-09-30T19:50:08.496053+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:08.960579+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:09.862568+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:50:09.862623+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:50:10.021180+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:10.022607+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:50:10.022967+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:10.030634+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:50:10.030855+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:50:10.643103+00:00", "trade", 10.9265, 1.0]
["2026-09-30T19:50:11.713298+00:00", "trade", 10.9, 42.0]
["2026-09-30T19:50:11.713299+00:00", "trade", 10.9, 28.0]
["2026-09-30T19:50:11.713320+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:11.713401+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:11.720356+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:11.724141+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:11.750355+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:12.011371+00:00", "trade", 10.9274, 1.0]
["2026-09-30T19:50:12.226302+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:16.141472+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:16.778367+00:00", "trade", 10.9271, 2.0]
["2026-09-30T19:50:16.778460+00:00", "trade", 10.9271, 1.0]
["2026-09-30T19:50:17.080808+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:17.540598+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:50:18.147188+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:18.163631+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:19.278823+00:00", "trade", 10.905, 9.0]
["2026-09-30T19:50:20.780790+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:21.271532+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:21.301158+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:21.301184+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:21.738097+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:21.894746+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:24.373189+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:26.739534+00:00", "trade", 10.905, 36.0]
["2026-09-30T19:50:26.741364+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:26.741389+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:27.231343+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:28.073212+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:28.073266+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:30.194365+00:00", "trade", 10.9257, 3.0]
["2026-09-30T19:50:35.056417+00:00", "trade", 10.9256, 1.0]
["2026-09-30T19:50:35.259888+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:36.349450+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:36.349996+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:38.578905+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:50:38.959844+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:38.959897+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:41.019599+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:41.020902+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:41.021576+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:45.556200+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:46.023524+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:46.259878+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:46.259936+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:47.157032+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:47.160559+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:49.184145+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:49.184171+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:49.415574+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:49.415610+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:49.669139+00:00", "trade", 10.9249, 32.0]
["2026-09-30T19:50:50.093303+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:50.093334+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:50.094531+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:50.094589+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:50.416362+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:50.416391+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:50.421079+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:50.511078+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:53.459859+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:54.380394+00:00", "trade", 10.9255, 2.0]
["2026-09-30T19:50:54.536181+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:54.536208+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:54.931747+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:55.041470+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:50:55.041850+00:00", "trade", 10.905, 6.0]
["2026-09-30T19:50:55.911366+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:56.473073+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:50:57.083477+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083478+00:00", "trade", 10.9, 172.0]
["2026-09-30T19:50:57.083479+00:00", "trade", 10.9, 43.0]
["2026-09-30T19:50:57.083480+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:50:57.083482+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:50:57.083486+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:50:57.083486+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:50:57.083489+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:50:57.083489+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:50:57.083501+00:00", "trade", 10.9, 15.0]
["2026-09-30T19:50:57.083534+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083541+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083547+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083554+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083560+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083573+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083580+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083587+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083593+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083600+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083620+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:50:57.083751+00:00", "trade", 10.9, 551.0]
["2026-09-30T19:50:57.083752+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:50:57.083819+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.083826+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.083833+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.083839+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.083846+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.083853+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.083859+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.083866+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.084040+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:50:57.084046+00:00", "trade", 10.9, 53.0]
["2026-09-30T19:50:57.084046+00:00", "trade", 10.9, 6.0]
["2026-09-30T19:50:57.084613+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.084675+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.085044+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.088505+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.095117+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.095140+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.098658+00:00", "trade", 10.8901, 10.0]
["2026-09-30T19:50:57.099769+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.122438+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.122464+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.183540+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.184111+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:57.187048+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:58.036673+00:00", "trade", 10.895, 1.0]
["2026-09-30T19:50:58.045233+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:58.045277+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:58.682309+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:50:59.023740+00:00", "trade", 10.895, 51.0]
["2026-09-30T19:51:00.534652+00:00", "trade", 10.895, 150.0]
["2026-09-30T19:51:01.901225+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:02.374824+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:02.535490+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:02.535503+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:02.535525+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:02.540423+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:02.908045+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:02.908072+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:02.990342+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:04.555157+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:04.680704+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:04.680731+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:04.695531+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:05.677343+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:05.919817+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:07.038399+00:00", "trade", 10.9159, 6.0]
["2026-09-30T19:51:07.874098+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:51:08.674755+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:08.674772+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:51:08.674783+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:08.675268+00:00", "trade", 10.895, 100.0]
["2026-09-30T19:51:08.675802+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:09.638630+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:09.638656+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:09.892555+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:09.892913+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:10.887754+00:00", "trade", 10.9195, 18.0]
["2026-09-30T19:51:13.405702+00:00", "trade", 10.9195, 100.0]
["2026-09-30T19:51:14.504322+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:14.504344+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:17.082364+00:00", "trade", 10.9141, 3.0]
["2026-09-30T19:51:17.284440+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:17.284470+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:17.284478+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:17.291191+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:18.658637+00:00", "trade", 10.895, 50.0]
["2026-09-30T19:51:18.961257+00:00", "trade", 10.9126, 1.0]
["2026-09-30T19:51:18.981153+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:19.147355+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:51:19.571180+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:51:23.991402+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:25.517157+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:51:29.530907+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:29.530933+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:29.535118+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:29.535146+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:31.131559+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:31.138158+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.427936+00:00", "trade", 10.89, 70.0]
["2026-09-30T19:51:32.427936+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.427965+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.427972+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.427978+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.427985+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.428478+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.631880+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.631908+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.631915+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.631922+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.632454+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.691533+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.691565+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.927566+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:32.927616+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:33.903363+00:00", "trade", 10.9112, 3.0]
["2026-09-30T19:51:34.380055+00:00", "trade", 10.895, 7.0]
["2026-09-30T19:51:34.380430+00:00", "trade", 10.895, 6.0]
["2026-09-30T19:51:36.816882+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:36.817456+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:36.817465+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:37.334321+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:51:37.334325+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:37.339704+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:37.343256+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:51:38.832652+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:38.843811+00:00", "trade", 10.8982, 31.0]
["2026-09-30T19:51:38.843959+00:00", "trade", 10.8974, 10.0]
["2026-09-30T19:51:38.843982+00:00", "trade", 10.9106, 33.0]
["2026-09-30T19:51:43.084630+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:43.664072+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:44.332878+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:44.430393+00:00", "trade", 10.9091, 4.0]
["2026-09-30T19:51:44.452601+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:47.154836+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:47.666602+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:48.370372+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:48.430366+00:00", "trade", 10.9091, 3.0]
["2026-09-30T19:51:48.500115+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:48.595912+00:00", "trade", 10.8999, 50.0]
["2026-09-30T19:51:48.750625+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:49.001252+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:49.176909+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:49.667846+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:49.818730+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.062893+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.302664+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.349304+00:00", "trade", 10.8995, 20.0]
["2026-09-30T19:51:50.402851+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.437126+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:50.889704+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:51.047317+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:51.181167+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:51.521224+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:51.976506+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:52.201877+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:53.051686+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:53.845410+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:53.945831+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:54.654030+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:55.054627+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:59.299796+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:59.560458+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:51:59.754934+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:59.769581+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:59.870420+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:51:59.908834+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.051069+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.109349+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218772+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218780+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218781+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:52:00.218782+00:00", "trade", 10.9, 18.0]
["2026-09-30T19:52:00.218783+00:00", "trade", 10.9, 70.0]
["2026-09-30T19:52:00.218786+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:52:00.218787+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:00.218787+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218789+00:00", "trade", 10.9, 85.0]
["2026-09-30T19:52:00.218795+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218802+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218809+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218810+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:00.218811+00:00", "trade", 10.9, 62.0]
["2026-09-30T19:52:00.218812+00:00", "trade", 10.9, 16.0]
["2026-09-30T19:52:00.218815+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218829+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218843+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218885+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218898+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.218926+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.219077+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.219183+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:00.219184+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:52:00.219228+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:52:00.219229+00:00", "trade", 10.9, 70.0]
["2026-09-30T19:52:00.219229+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:00.219282+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:00.219294+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.219302+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.219309+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.219316+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.219324+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.220175+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.221926+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.221938+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.221952+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.221957+00:00", "trade", 10.9, 6.0]
["2026-09-30T19:52:00.221960+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:52:00.221988+00:00", "trade", 10.9, 50.0]
["2026-09-30T19:52:00.221989+00:00", "trade", 10.9, 34.0]
["2026-09-30T19:52:00.221997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.222005+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.222025+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.222463+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.223964+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.223993+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.225929+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.225992+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.232023+00:00", "trade", 10.9, 9.0]
["2026-09-30T19:52:00.248503+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:52:00.253571+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.253595+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.253602+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.253609+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.253627+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:00.269204+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:00.269954+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:00.312710+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:00.312736+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:00.318918+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:00.911780+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:02.039591+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:02.064681+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:02.064712+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:02.064743+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:52:02.065481+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:52:02.065864+00:00", "quote", 10.89, 10.92]
["2026-09-30T19:52:02.277531+00:00", "quote", 10.89, 10.92]
["2026-09-30T19:52:02.325912+00:00", "trade", 10.9175, 200.0]
["2026-09-30T19:52:03.371692+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:03.372483+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:03.372873+00:00", "quote", 10.89, 10.92]
["2026-09-30T19:52:04.063772+00:00", "quote", 10.89, 10.92]
["2026-09-30T19:52:04.063803+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:52:04.064657+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:52:04.065035+00:00", "quote", 10.89, 10.92]
["2026-09-30T19:52:04.326805+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:04.327587+00:00", "quote", 10.89, 10.92]
["2026-09-30T19:52:04.342431+00:00", "quote", 10.89, 10.92]
["2026-09-30T19:52:04.594141+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:04.641763+00:00", "quote", 10.89, 10.92]
["2026-09-30T19:52:04.642922+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:52:04.642924+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:52:04.642925+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:52:04.642926+00:00", "trade", 10.91, 35.0]
["2026-09-30T19:52:04.642950+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:52:04.643035+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:52:04.643073+00:00", "trade", 10.91, 11.0]
["2026-09-30T19:52:04.643074+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:52:04.643082+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:52:04.643083+00:00", "trade", 10.91, 148.0]
["2026-09-30T19:52:04.643084+00:00", "trade", 10.91, 12.0]
["2026-09-30T19:52:04.643085+00:00", "trade", 10.91, 140.0]
["2026-09-30T19:52:04.643090+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:52:04.643103+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.643110+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.643117+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.643124+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.643131+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.643138+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.643151+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.643347+00:00", "trade", 10.91, 150.0]
["2026-09-30T19:52:04.643351+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:52:04.643512+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.643606+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:52:04.643613+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:52:04.643661+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.643677+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:52:04.643679+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:52:04.643725+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.648330+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.663299+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.663322+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.663347+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.663399+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.664180+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.685747+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.685770+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.686137+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.686535+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.686907+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:04.692864+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.692889+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.693627+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:04.766542+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:52:04.770693+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:04.780774+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:05.643015+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:06.434922+00:00", "trade", 10.9018, 1.0]
["2026-09-30T19:52:07.351684+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:07.351736+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:07.465749+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:09.219366+00:00", "trade", 10.901, 3.0]
["2026-09-30T19:52:10.085942+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:10.085987+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:10.086439+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:11.836599+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:12.011373+00:00", "trade", 10.901, 2.0]
["2026-09-30T19:52:12.294668+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:12.294704+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:12.681202+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:13.437103+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:13.719595+00:00", "trade", 10.9176, 34.0]
["2026-09-30T19:52:13.959688+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:13.959716+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:18.976142+00:00", "trade", 10.9023, 4.0]
["2026-09-30T19:52:20.043550+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:21.563837+00:00", "trade", 10.9011, 26.0]
["2026-09-30T19:52:22.136821+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:22.143015+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:22.174063+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:23.953490+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:23.954042+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:24.026671+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:52:24.026734+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:24.026741+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:24.026793+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:24.026851+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:24.040144+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:24.040521+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.725875+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.725911+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.730855+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.759823+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.959366+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.959411+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:52:25.959412+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.959421+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:25.961389+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:25.961793+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.962254+00:00", "trade", 10.9, 150.0]
["2026-09-30T19:52:25.962345+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.962835+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:25.964073+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:26.027493+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:26.027522+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:26.853439+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:28.357784+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:30.077515+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:30.081307+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:52:30.097350+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:30.119892+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:30.194365+00:00", "trade", 10.9012, 4.0]
["2026-09-30T19:52:35.058403+00:00", "trade", 10.9012, 1.0]
["2026-09-30T19:52:36.617908+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:52:39.150847+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:52:39.150881+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:39.150910+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:39.155706+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:39.155752+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:39.230583+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:39.947316+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:40.925408+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:40.933927+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:40.977089+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:40.986955+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:41.063074+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:41.063869+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:41.489499+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:42.003264+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:42.017367+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:52:42.033540+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:52:42.397337+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:52:46.260398+00:00", "trade", 10.9015, 2.0]
["2026-09-30T19:52:46.468007+00:00", "trade", 10.91, 9.0]
["2026-09-30T19:52:46.468008+00:00", "trade", 10.91, 91.0]
["2026-09-30T19:52:51.019265+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:52:53.253233+00:00", "trade", 10.905, 6.0]
["2026-09-30T19:52:53.253640+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:52:57.019927+00:00", "trade", 10.905, 50.0]
["2026-09-30T19:52:57.020453+00:00", "trade", 10.905, 50.0]
["2026-09-30T19:52:57.020519+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:02.222240+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:53:02.271869+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:53:02.272586+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:02.272678+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:02.272724+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:02.535364+00:00", "trade", 10.9027, 4.0]
["2026-09-30T19:53:02.870961+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:06.535368+00:00", "trade", 10.9027, 2.0]
["2026-09-30T19:53:08.114270+00:00", "trade", 10.9029, 18.0]
["2026-09-30T19:53:10.327456+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:53:10.327457+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:10.327491+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:10.327505+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:10.327512+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:10.327518+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:53:10.327625+00:00", "trade", 10.91, 70.0]
["2026-09-30T19:53:10.327846+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:10.327847+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:53:10.327847+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:53:10.327883+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:53:10.327911+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:10.327919+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:10.327971+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:10.332475+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:10.336421+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:53:10.339985+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:10.345075+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:10.345103+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:12.210061+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:12.296335+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:12.553014+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:53:12.553036+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:12.554128+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:13.133093+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:13.133119+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:13.179702+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:13.179721+00:00", "trade", 10.92, 70.0]
["2026-09-30T19:53:13.179733+00:00", "trade", 10.92, 30.0]
["2026-09-30T19:53:13.179734+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:13.247862+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:14.179045+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:14.309744+00:00", "trade", 10.9089, 5.0]
["2026-09-30T19:53:16.199317+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:53:17.935640+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:17.935669+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:17.936343+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:18.044726+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:18.045510+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.045598+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.047789+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.061065+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.061432+00:00", "trade", 10.92, 84.0]
["2026-09-30T19:53:18.061648+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.063047+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.063350+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:18.093143+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:18.093150+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:18.305172+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:18.333125+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:18.333214+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.333241+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.333697+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.334963+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.342014+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:18.342387+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:18.342447+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:18.342471+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:18.368299+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:18.373746+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:18.421505+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:19.021555+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:19.021585+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:19.022138+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:19.022148+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:19.022166+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:19.074559+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:19.190936+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:19.190962+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:20.074685+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:20.074713+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:20.074991+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:20.086004+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:20.086080+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:20.127986+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:21.126596+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:21.126629+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:21.126655+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:21.126694+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:21.197230+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:21.197264+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:21.214020+00:00", "trade", 10.925, 8.0]
["2026-09-30T19:53:21.538434+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:21.971096+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:21.971124+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:22.026563+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:22.026595+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:22.026694+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:22.026724+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:22.076126+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:22.126614+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:22.126647+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:22.126676+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:22.126765+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:22.135894+00:00", "trade", 10.9087, 100.0]
["2026-09-30T19:53:22.140289+00:00", "trade", 10.9087, 75.0]
["2026-09-30T19:53:22.142083+00:00", "trade", 10.9087, 72.0]
["2026-09-30T19:53:22.143753+00:00", "trade", 10.9087, 2.0]
["2026-09-30T19:53:22.156683+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:22.156713+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:23.062856+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:23.065873+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:23.330476+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:23.397877+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:23.498418+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:24.397402+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:24.664897+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:24.665378+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:24.665399+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:24.696099+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:25.205422+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:25.276430+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:25.276464+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:25.276530+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:25.321161+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:25.439542+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:25.825244+00:00", "trade", 10.925, 1.0]
["2026-09-30T19:53:26.664255+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:53:26.668762+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:26.668789+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:26.668796+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:26.669148+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:26.669177+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:26.669183+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:26.669525+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:26.724587+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:27.015746+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:27.015759+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:27.015804+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:27.017385+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:28.266823+00:00", "trade", 10.9092, 6.0]
["2026-09-30T19:53:29.234368+00:00", "trade", 10.9069, 3.0]
["2026-09-30T19:53:32.078501+00:00", "trade", 10.94, 60.0]
["2026-09-30T19:53:33.127539+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:53:34.380367+00:00", "trade", 10.9081, 2.0]
["2026-09-30T19:53:37.908805+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:37.909145+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:37.991247+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:40.433186+00:00", "trade", 10.9094, 100.0]
["2026-09-30T19:53:41.000925+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:41.001217+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.001242+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.001993+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.059683+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.060079+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:41.327007+00:00", "trade", 10.9093, 45.0]
["2026-09-30T19:53:41.602590+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:41.603102+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:41.603148+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:41.603176+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.603203+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.616947+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.647599+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.647983+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:41.656729+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.656754+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.674443+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.727269+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:41.727657+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:53:42.157726+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:42.157727+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:53:42.157746+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157754+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157762+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157776+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157784+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157790+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157797+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157803+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157810+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157833+00:00", "trade", 10.92, 156.0]
["2026-09-30T19:53:42.157835+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157848+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157870+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157885+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:53:42.157889+00:00", "trade", 10.92, 544.0]
["2026-09-30T19:53:42.157891+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:42.157892+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:53:42.157894+00:00", "trade", 10.92, 18.0]
["2026-09-30T19:53:42.157911+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:42.157950+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.157961+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.157968+00:00", "trade", 10.92, 70.0]
["2026-09-30T19:53:42.157971+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.157980+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.157987+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.157994+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.158000+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.158027+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.158409+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.159185+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.161881+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.161950+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.162765+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.174663+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.196181+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.196207+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.196215+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.202868+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.202892+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.202899+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:42.203669+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:42.203844+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:53:42.203933+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:53:42.203997+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:42.204022+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:53:42.205106+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.205131+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.208999+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.209130+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.209179+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.550972+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:53:42.550981+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:53:42.550984+00:00", "trade", 10.915, 73.0]
["2026-09-30T19:53:42.624869+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:42.624895+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:43.333118+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:43.333157+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:43.333220+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:44.334265+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:44.334291+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:44.657973+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:44.658033+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:45.466129+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:45.466159+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:45.789857+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:45.902314+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:46.002420+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:46.002447+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:46.159370+00:00", "trade", 10.9116, 3.0]
["2026-09-30T19:53:46.489514+00:00", "trade", 10.91, 360.0]
["2026-09-30T19:53:48.290656+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:48.290682+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:48.342278+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:48.342307+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:48.343627+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:48.473764+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:49.531498+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:49.531524+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:49.539287+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:49.539317+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:50.031194+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:51.155894+00:00", "trade", 10.9146, 25.0]
["2026-09-30T19:53:53.787292+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.792009+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.794904+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.936492+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.937256+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.970983+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:53:53.970984+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:53:53.971012+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.971019+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.971026+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.971052+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.971520+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.973059+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:53.973371+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:54.195019+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:54.297190+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:54.297216+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:55.264310+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:55.264336+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:55.283874+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:55.452126+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:55.944777+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:56.386388+00:00", "trade", 10.9105, 4.0]
["2026-09-30T19:53:56.443947+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:56.716937+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:53:57.595394+00:00", "trade", 10.9116, 3.0]
["2026-09-30T19:53:59.650139+00:00", "trade", 10.9105, 4.0]
["2026-09-30T19:54:00.567365+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:01.609289+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:01.609781+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:05.028938+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:54:06.056998+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:06.119950+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:06.220858+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:06.220885+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:06.225181+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:06.356604+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:54:07.105112+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:07.507265+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:07.507296+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:07.514028+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:07.617485+00:00", "trade", 10.92, 505.0]
["2026-09-30T19:54:07.618176+00:00", "trade", 10.9199, 505.0]
["2026-09-30T19:54:07.644365+00:00", "trade", 10.9156, 1.0]
["2026-09-30T19:54:07.961961+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.264925+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.264953+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.537510+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:54:09.537511+00:00", "trade", 10.92, 50.0]
["2026-09-30T19:54:09.537517+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.537532+00:00", "trade", 10.92, 50.0]
["2026-09-30T19:54:09.537533+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:54:09.537535+00:00", "trade", 10.92, 44.0]
["2026-09-30T19:54:09.537536+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:54:09.537539+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.537540+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:54:09.537540+00:00", "trade", 10.92, 44.0]
["2026-09-30T19:54:09.537543+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:54:09.537543+00:00", "trade", 10.92, 15.0]
["2026-09-30T19:54:09.537545+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.537594+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.537600+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.537607+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.537613+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.537634+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:54:09.537640+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:09.537667+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:54:09.537668+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:09.537724+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:09.537732+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:09.537740+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.537747+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.537753+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.537760+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.537767+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.537774+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.537876+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.537899+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.538175+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.539012+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.542630+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.543700+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.543724+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.545623+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.559033+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.559059+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.578613+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.578620+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.578643+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:09.637556+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.019945+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.019973+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.064898+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.064952+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.064968+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.165847+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.165873+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.205024+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.217055+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.217082+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.224711+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:10.224742+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:12.011662+00:00", "trade", 10.925, 3.0]
["2026-09-30T19:54:13.301708+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:13.301735+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:16.673302+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:17.868968+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:17.892683+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:17.892715+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:18.977370+00:00", "trade", 10.9161, 4.0]
["2026-09-30T19:54:18.977453+00:00", "trade", 10.9161, 1.0]
["2026-09-30T19:54:19.690023+00:00", "trade", 10.925, 3.0]
["2026-09-30T19:54:19.699532+00:00", "trade", 10.925, 100.0]
["2026-09-30T19:54:20.044643+00:00", "trade", 10.93, 50.0]
["2026-09-30T19:54:20.044644+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.044654+00:00", "trade", 10.93, 50.0]
["2026-09-30T19:54:20.044656+00:00", "trade", 10.93, 317.0]
["2026-09-30T19:54:20.044661+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.044680+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.044687+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.044693+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.044701+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.044716+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.044831+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:54:20.045173+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:20.045174+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:20.045196+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:20.045230+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:20.045244+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045251+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045259+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045266+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045273+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045281+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045288+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045377+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045385+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045392+00:00", "trade", 10.93, 37.0]
["2026-09-30T19:54:20.045397+00:00", "trade", 10.93, 10.0]
["2026-09-30T19:54:20.045418+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045474+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045708+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045733+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045789+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045825+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.045914+00:00", "trade", 10.93, 9.0]
["2026-09-30T19:54:20.047221+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.047252+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.049714+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.049747+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.049761+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.049784+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.050428+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.077772+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.077779+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.105506+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.105532+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.106652+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.144679+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:20.929208+00:00", "trade", 10.9105, 4.0]
["2026-09-30T19:54:21.049589+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:21.049620+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:21.049650+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:21.049680+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:21.050189+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:21.050215+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:21.050448+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:21.059880+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:21.059911+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:21.108566+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.120521+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.120552+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.120559+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.120580+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.122627+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.132500+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.132525+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.152327+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.152355+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.152732+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.351654+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.357443+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.357830+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.357885+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.394084+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.544446+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.544478+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.544505+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.546357+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.554454+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.554480+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.555224+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.586113+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.645035+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.650737+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:22.651118+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.651175+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.707290+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:22.780273+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:23.191620+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:23.191656+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.191680+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.192979+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.201727+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.201752+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.225626+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.225655+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.226036+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.527782+00:00", "trade", 10.9205, 98.0]
["2026-09-30T19:54:23.532093+00:00", "trade", 10.9205, 37.0]
["2026-09-30T19:54:23.534117+00:00", "trade", 10.9205, 22.0]
["2026-09-30T19:54:23.535413+00:00", "trade", 10.9205, 11.0]
["2026-09-30T19:54:23.626075+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.626103+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.626926+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.626985+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.629020+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.630061+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:23.813356+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:23.813385+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.813411+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.814389+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.893927+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.894313+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:23.903787+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:23.903816+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.903841+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.930333+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.938451+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:23.938824+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:23.977947+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.005952+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.027367+00:00", "trade", 10.9177, 5.0]
["2026-09-30T19:54:24.121803+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.123753+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.124124+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.170582+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.450598+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.450631+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.450686+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.450715+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.450743+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.570079+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.570113+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.570499+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.570614+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:24.769109+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.769134+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.771162+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:24.802968+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:25.154479+00:00", "trade", 10.9107, 4.0]
["2026-09-30T19:54:25.960365+00:00", "trade", 10.9177, 2.0]
["2026-09-30T19:54:26.306077+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.306103+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.307151+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.340760+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:26.377182+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.377211+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.435480+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:26.435513+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:26.934669+00:00", "trade", 10.9395, 20.0]
["2026-09-30T19:54:27.251015+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.251043+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.256752+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.256784+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.283756+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.907043+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.907069+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:27.910490+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:28.980460+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:28.980487+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:28.991526+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:29.522918+00:00", "trade", 10.935, 10.0]
["2026-09-30T19:54:30.033827+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.087670+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.087708+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.088749+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.113024+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.458721+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.458812+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.523578+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.523621+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.624103+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.624131+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.714039+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:30.714074+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:34.293759+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:34.293785+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.279643+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.279670+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.279753+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.279781+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.283087+00:00", "trade", 10.935, 100.0]
["2026-09-30T19:54:36.283119+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.283500+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.313096+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.313121+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.419770+00:00", "trade", 10.935, 14.0]
["2026-09-30T19:54:36.560052+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.560089+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:36.560153+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:38.618872+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:39.828636+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:39.828667+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:39.828746+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:39.913356+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.759111+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.759144+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.768078+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:40.774366+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:46.468367+00:00", "trade", 10.9192, 5.0]
["2026-09-30T19:54:47.568701+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:47.569039+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.059777+00:00", "trade", 10.935, 1.0]
["2026-09-30T19:54:50.096248+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:50.096477+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.096479+00:00", "trade", 10.93, 8.0]
["2026-09-30T19:54:50.096480+00:00", "trade", 10.93, 300.0]
["2026-09-30T19:54:50.096481+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:50.096482+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.096495+00:00", "quote", 10.93, 10.95]
["2026-09-30T19:54:50.096517+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.096525+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.096532+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.096539+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.096546+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.096555+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.096562+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.096577+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.096606+00:00", "trade", 10.93, 4.0]
["2026-09-30T19:54:50.096606+00:00", "trade", 10.93, 157.0]
["2026-09-30T19:54:50.096606+00:00", "quote", 10.93, 10.94]
["2026-09-30T19:54:50.096662+00:00", "trade", 10.93, 43.0]
["2026-09-30T19:54:50.096662+00:00", "trade", 10.93, 25.0]
["2026-09-30T19:54:50.096684+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:54:50.096709+00:00", "trade", 10.93, 100.0]
["2026-09-30T19:54:50.096711+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:50.096799+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:50.096890+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:50.096944+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:50.096955+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:50.097013+00:00", "trade", 10.93, 20.0]
["2026-09-30T19:54:50.098250+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:50.099613+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:50.101522+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:50.107271+00:00", "quote", 10.92, 10.94]
["2026-09-30T19:54:50.127966+00:00", "trade", 10.93, 6.0]
["2026-09-30T19:54:50.128027+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:50.132919+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:50.137294+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:50.137320+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:50.174021+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:50.174051+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:50.174071+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:50.174112+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:50.174220+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:50.238884+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:50.238947+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:50.239974+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:50.244983+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:50.355460+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:50.355519+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:50.356451+00:00", "trade", 10.92, 20.0]
["2026-09-30T19:54:50.390496+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:51.020479+00:00", "trade", 10.9206, 2.0]
["2026-09-30T19:54:51.257541+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:51.257565+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:51.292780+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:51.343241+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:51.888724+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:51.888992+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:54:51.890668+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:51.891061+00:00", "quote", 10.91, 10.94]
["2026-09-30T19:54:52.138150+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:52.138164+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:52.138180+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:52.138190+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:52.138257+00:00", "trade", 10.92, 4.0]
["2026-09-30T19:54:52.139208+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:52.177667+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:52.177678+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:52.177697+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:52.177980+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:54.769125+00:00", "trade", 10.9198, 200.0]
["2026-09-30T19:54:54.769149+00:00", "trade", 10.9199, 200.0]
["2026-09-30T19:54:54.769499+00:00", "trade", 10.9198, 400.0]
["2026-09-30T19:54:54.769523+00:00", "trade", 10.9199, 100.0]
["2026-09-30T19:54:54.769746+00:00", "trade", 10.9198, 400.0]
["2026-09-30T19:54:55.042916+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:55.211360+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:55.766137+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:57.689951+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:54:57.690037+00:00", "trade", 10.915, 25.0]
["2026-09-30T19:54:57.692992+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:54:57.909524+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:54:57.909659+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:54:59.011767+00:00", "quote", 10.89, 10.92]
["2026-09-30T19:55:00.294991+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:55:00.295017+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:00.295025+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:00.295054+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:00.295094+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:00.295796+00:00", "trade", 10.91, 8.0]
["2026-09-30T19:55:00.295818+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:55:00.300011+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:00.369688+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:00.426536+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:00.427525+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:55:00.634544+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.635229+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.635692+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.636339+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.636430+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.636514+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.636595+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.636680+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.636766+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.636852+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.637014+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.637119+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.637190+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.637268+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.637352+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.637359+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.637558+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.637719+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.637856+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.638089+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.638228+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.638384+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.638471+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.638570+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.638845+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.638876+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.639141+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.639245+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.640070+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.640408+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.643258+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.643990+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.644464+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.646749+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.647421+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.648280+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.649181+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.649806+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.651138+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.652414+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.653463+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.653888+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.654306+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.656498+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.657593+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.657969+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.659348+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.659713+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.660057+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.660382+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.660776+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.661168+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.661817+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.662084+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.662388+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.662669+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.663462+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.664093+00:00", "trade", 10.905, 13.0]
["2026-09-30T19:55:00.664916+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:00.665301+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:01.140037+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:01.140775+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:01.265493+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:01.443455+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:01.443485+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:01.443873+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:01.456521+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:01.557053+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:02.305939+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:02.305966+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:02.408497+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:02.408525+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:02.417915+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:02.518538+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:02.719773+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.022538+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.199820+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.200965+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.328254+00:00", "trade", 10.9145, 4.0]
["2026-09-30T19:55:03.475653+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.475682+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.937159+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:55:03.937159+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.937188+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.937197+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.937206+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.989176+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.989197+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.989213+00:00", "trade", 10.9, 7.0]
["2026-09-30T19:55:03.989214+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.989228+00:00", "trade", 10.9, 19.0]
["2026-09-30T19:55:03.989228+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.989248+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.989255+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.989262+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.989274+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.989287+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.989298+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.989367+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.990098+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.990121+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.993239+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.993265+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.993357+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.994249+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.994865+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:03.994965+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:03.999488+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:04.026017+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:04.044275+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:04.099304+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:04.374237+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:04.378644+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.016193+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.723449+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.733793+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.733832+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.733857+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.738201+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.843648+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.849154+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.991989+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:06.992025+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:06.992051+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:07.013882+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:07.071240+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:07.071641+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:08.116871+00:00", "trade", 10.9201, 27.0]
["2026-09-30T19:55:08.907624+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:55:10.126545+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.126582+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.126597+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.217556+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.226681+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.226716+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:10.226742+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:10.236914+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:10.294184+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:10.294590+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.354170+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.354200+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.355128+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.388315+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:10.388350+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:10.388365+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:10.388376+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:10.461946+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:11.499642+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:11.499667+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:11.499708+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:11.500111+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:11.511434+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:18.084365+00:00", "trade", 10.9206, 8.0]
["2026-09-30T19:55:18.977784+00:00", "trade", 10.9147, 6.0]
["2026-09-30T19:55:19.120494+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:19.120565+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:19.120641+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:19.120672+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.120701+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.133376+00:00", "trade", 10.9203, 193.0]
["2026-09-30T19:55:19.154031+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.154038+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.154181+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.154191+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.154229+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.208564+00:00", "trade", 10.9216, 29.0]
["2026-09-30T19:55:19.332083+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.332153+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.382980+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.383027+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.384678+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:19.885660+00:00", "trade", 10.9148, 100.0]
["2026-09-30T19:55:20.009367+00:00", "trade", 10.9206, 7.0]
["2026-09-30T19:55:23.085961+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:23.086023+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:23.600250+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:23.600295+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:23.683947+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:24.654835+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:26.757335+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:28.333545+00:00", "trade", 10.9214, 1.0]
["2026-09-30T19:55:30.968728+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:32.116021+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:33.490063+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:33.490089+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:33.494408+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:33.555993+00:00", "trade", 10.9213, 8.0]
["2026-09-30T19:55:33.966670+00:00", "trade", 10.9203, 43.0]
["2026-09-30T19:55:34.380425+00:00", "trade", 10.9205, 4.0]
["2026-09-30T19:55:37.019549+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:55:37.019916+00:00", "trade", 10.895, 2.0]
["2026-09-30T19:55:37.020040+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:55:37.020506+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:55:37.020518+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:55:37.025890+00:00", "trade", 10.9, 9.0]
["2026-09-30T19:55:37.025891+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:55:37.025892+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:55:37.025912+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:37.025920+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:37.025927+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:37.025941+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:37.025966+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:55:37.026170+00:00", "trade", 10.9, 69.0]
["2026-09-30T19:55:37.026222+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:55:37.026225+00:00", "trade", 10.9, 46.0]
["2026-09-30T19:55:37.026262+00:00", "trade", 10.9, 54.0]
["2026-09-30T19:55:37.026495+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:37.026498+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:37.026498+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:55:37.026498+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:37.026563+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:37.026570+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:37.026594+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:37.026722+00:00", "trade", 10.9, 33.0]
["2026-09-30T19:55:37.030975+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:37.031252+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:37.031279+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:37.031618+00:00", "trade", 10.9048, 1.0]
["2026-09-30T19:55:37.041827+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:37.052011+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:37.052644+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:55:37.131933+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:37.131962+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:37.132720+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:37.662879+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:37.663185+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:38.819480+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:38.819528+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:42.709328+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:55:42.709389+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:43.541169+00:00", "trade", 10.905, 8.0]
["2026-09-30T19:55:49.910021+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:55:50.023717+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:50.023744+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:51.058523+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:52.098261+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:52.098287+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:52.099054+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:53.013338+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:53.193029+00:00", "trade", 10.905, 6.0]
["2026-09-30T19:55:54.379263+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:55:54.379265+00:00", "trade", 10.91, 14.0]
["2026-09-30T19:55:54.379267+00:00", "trade", 10.91, 7.0]
["2026-09-30T19:55:54.379287+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:54.379294+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:54.379301+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:54.379308+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:55:54.379404+00:00", "trade", 10.91, 69.0]
["2026-09-30T19:55:54.379405+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:55:54.379413+00:00", "trade", 10.91, 31.0]
["2026-09-30T19:55:54.379418+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:55:54.379418+00:00", "trade", 10.91, 9.0]
["2026-09-30T19:55:54.379470+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.379498+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.379506+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.379858+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.379900+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.379914+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.380575+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.380600+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.380719+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.380745+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.381423+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.381578+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:55:54.381667+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.381711+00:00", "trade", 10.91, 116.0]
["2026-09-30T19:55:54.381711+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.382198+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.382222+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.382302+00:00", "trade", 10.92, 40.0]
["2026-09-30T19:55:54.382304+00:00", "trade", 10.92, 60.0]
["2026-09-30T19:55:54.382309+00:00", "trade", 10.92, 40.0]
["2026-09-30T19:55:54.384427+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.386942+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.386966+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.387737+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.392181+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.392205+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.396777+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.414151+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.589134+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.589161+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.589844+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.710028+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.710069+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:54.710096+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:54.710106+00:00", "trade", 10.92, 44.0]
["2026-09-30T19:55:54.710110+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:55:54.710110+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:55:54.710117+00:00", "quote", 10.92, 10.93]
["2026-09-30T19:55:54.710125+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:55:54.710139+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.710146+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.710161+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.710169+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.710190+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.710455+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.710729+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:55:54.710815+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:55:54.711307+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.715212+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.715301+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.715328+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.728081+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.750675+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.750681+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.750704+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.828884+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:54.971368+00:00", "trade", 10.9192, 8.0]
["2026-09-30T19:55:56.466402+00:00", "trade", 10.915, 5.0]
["2026-09-30T19:55:58.051220+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:55:58.158353+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:58.158495+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:58.165367+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:58.165882+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:58.213995+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:55:58.526548+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:00.184966+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:00.723271+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:00.791766+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:03.066293+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:56:03.068595+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:56:03.068677+00:00", "trade", 10.92, 7.0]
["2026-09-30T19:56:04.139618+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:04.184921+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:04.193629+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:05.551455+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:56:05.551725+00:00", "trade", 10.915, 25.0]
["2026-09-30T19:56:05.551795+00:00", "trade", 10.915, 87.0]
["2026-09-30T19:56:07.141899+00:00", "trade", 10.9185, 4.0]
["2026-09-30T19:56:07.142257+00:00", "trade", 10.9185, 1.0]
["2026-09-30T19:56:07.644414+00:00", "trade", 10.9192, 3.0]
["2026-09-30T19:56:08.616132+00:00", "trade", 10.9189, 100.0]
["2026-09-30T19:56:10.549816+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:10.549842+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:10.687030+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:10.798413+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:11.538367+00:00", "trade", 10.9192, 9.0]
["2026-09-30T19:56:11.711297+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:11.711317+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:11.711345+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:11.711402+00:00", "trade", 10.92, 6.0]
["2026-09-30T19:56:11.711403+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:11.711858+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:11.712014+00:00", "trade", 10.92, 19.0]
["2026-09-30T19:56:11.739274+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:11.739300+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:11.740039+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:12.488102+00:00", "trade", 10.9112, 8.0]
["2026-09-30T19:56:12.632588+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:12.783352+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:12.783723+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:12.784372+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:12.784404+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:13.026966+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:14.002093+00:00", "trade", 10.92, 7.0]
["2026-09-30T19:56:14.225381+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:14.246125+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:56:14.249526+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:56:14.519596+00:00", "trade", 10.92, 288.0]
["2026-09-30T19:56:15.040548+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:15.175730+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:56:15.175775+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:16.481313+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:16.511676+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:21.291861+00:00", "trade", 10.9177, 15.0]
["2026-09-30T19:56:22.014140+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:22.014176+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:22.015282+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:22.024786+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:22.024813+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:22.130126+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:22.130145+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:56:22.130146+00:00", "trade", 10.92, 72.0]
["2026-09-30T19:56:22.130166+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130173+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130180+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130198+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130205+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:56:22.130205+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130206+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:56:22.130211+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130218+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130226+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130235+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130242+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130250+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130323+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130353+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130473+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:56:22.130729+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130746+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:56:22.130752+00:00", "trade", 10.92, 18.0]
["2026-09-30T19:56:22.130753+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:56:22.130762+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.130796+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.131749+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.135251+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.142859+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.142866+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.142883+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.150889+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.160977+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.160984+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.196576+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.314879+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.314917+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:22.516231+00:00", "trade", 10.92, 60.0]
["2026-09-30T19:56:25.822796+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:56:25.822797+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:25.822800+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:25.822855+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:25.822862+00:00", "trade", 10.92, 21.0]
["2026-09-30T19:56:25.822873+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:25.823106+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:25.832199+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:25.924419+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:26.960112+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:26.960138+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:26.960656+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:26.960683+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:28.143355+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:56:28.525630+00:00", "trade", 10.915, 8.0]
["2026-09-30T19:56:30.106847+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:30.107593+00:00", "trade", 10.915, 60.0]
["2026-09-30T19:56:31.769399+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:31.770084+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:31.770110+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:32.448365+00:00", "trade", 10.9181, 2.0]
["2026-09-30T19:56:33.468011+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:33.468281+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:33.514945+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:33.514971+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:33.699892+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:56:33.699956+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:34.549411+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:34.550763+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:56:34.551913+00:00", "trade", 10.915, 30.0]
["2026-09-30T19:56:34.554141+00:00", "trade", 10.915, 14.0]
["2026-09-30T19:56:37.608460+00:00", "trade", 10.915, 92.0]
["2026-09-30T19:56:37.608738+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:37.609268+00:00", "trade", 10.92, 8.0]
["2026-09-30T19:56:37.609268+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:37.609299+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:37.609324+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:37.609770+00:00", "trade", 10.915, 6.0]
["2026-09-30T19:56:37.609829+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:37.610862+00:00", "trade", 10.915, 3.0]
["2026-09-30T19:56:37.641061+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:37.641088+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:38.061546+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:38.061583+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:38.507495+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:39.702443+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:56:39.917530+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:39.917556+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:40.048367+00:00", "trade", 10.9177, 9.0]
["2026-09-30T19:56:40.990700+00:00", "trade", 10.918, 1.0]
["2026-09-30T19:56:41.424283+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:42.550510+00:00", "trade", 10.9189, 36.0]
["2026-09-30T19:56:42.551710+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:56:44.153605+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:44.625858+00:00", "trade", 10.9184, 100.0]
["2026-09-30T19:56:44.640887+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:44.640915+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:45.701499+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:45.705744+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:56:45.706407+00:00", "trade", 10.915, 6.0]
["2026-09-30T19:56:46.739561+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:56:46.742835+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:46.854374+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:46.854399+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:47.355194+00:00", "trade", 10.915, 25.0]
["2026-09-30T19:56:47.355216+00:00", "trade", 10.915, 26.0]
["2026-09-30T19:56:49.144790+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.123001+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.123024+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.281000+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.281026+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.508134+00:00", "trade", 10.915, 6.0]
["2026-09-30T19:56:50.698186+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.709918+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.709919+00:00", "trade", 10.91, 145.0]
["2026-09-30T19:56:50.709939+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.709946+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.709952+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.710019+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.710022+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:56:50.710023+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:56:50.710339+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:50.712102+00:00", "trade", 10.9115, 6.0]
["2026-09-30T19:56:51.079219+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:51.704122+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:56:52.667590+00:00", "trade", 10.9155, 5.0]
["2026-09-30T19:56:53.311970+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:53.311999+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:53.321877+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:54.148416+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:56:54.148897+00:00", "trade", 10.91, 255.0]
["2026-09-30T19:56:54.148897+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:54.148898+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:56:54.148900+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:56:54.148904+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:56:54.148904+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:56:54.148905+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:54.148906+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:56:54.148912+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:56:54.148918+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:56:54.148925+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:56:54.148932+00:00", "trade", 10.91, 14.0]
["2026-09-30T19:56:54.148932+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:56:54.148937+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:56:54.148939+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.148946+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.148953+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.148957+00:00", "trade", 10.91, 121.0]
["2026-09-30T19:56:54.148959+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.148966+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.148972+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.148978+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.148979+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:56:54.148985+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.148991+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.148997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149012+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149018+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149039+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149055+00:00", "trade", 10.91, 182.0]
["2026-09-30T19:56:54.149056+00:00", "trade", 10.91, 18.0]
["2026-09-30T19:56:54.149056+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149058+00:00", "trade", 10.91, 82.0]
["2026-09-30T19:56:54.149059+00:00", "trade", 10.91, 118.0]
["2026-09-30T19:56:54.149063+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149070+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149077+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149088+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149239+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149268+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149290+00:00", "trade", 10.91, 97.0]
["2026-09-30T19:56:54.149477+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.149495+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:56:54.149497+00:00", "trade", 10.905, 4.0]
["2026-09-30T19:56:54.149608+00:00", "trade", 10.909, 79.0]
["2026-09-30T19:56:54.149760+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.150185+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.150409+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.150434+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.151448+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.153932+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.153978+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.153985+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.154003+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.157245+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.165132+00:00", "trade", 10.905, 6.0]
["2026-09-30T19:56:54.181206+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.181212+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.248960+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.287323+00:00", "trade", 10.905, 66.0]
["2026-09-30T19:56:54.287325+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:56:54.287325+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.287326+00:00", "trade", 10.9, 53.0]
["2026-09-30T19:56:54.287357+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:54.287766+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:54.288103+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:54.288618+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:54.288644+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:54.299179+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:54.299203+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:54.299210+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:56.262521+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:56.266861+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:57.070682+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:57.070709+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:57.072172+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:57.131924+00:00", "trade", 10.9172, 15.0]
["2026-09-30T19:56:58.762902+00:00", "trade", 10.9133, 32.0]
["2026-09-30T19:56:58.763841+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:58.763859+00:00", "trade", 10.9, 54.0]
["2026-09-30T19:56:58.763860+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:56:58.763878+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.763886+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.763904+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.763921+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.763928+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.763947+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.763955+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.764223+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.764343+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.764407+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:58.764610+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:56:59.081094+00:00", "trade", 10.905, 20.0]
["2026-09-30T19:56:59.349531+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:00.033306+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:00.033361+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:00.033465+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:00.444178+00:00", "trade", 10.9, 30.0]
["2026-09-30T19:57:00.444417+00:00", "trade", 10.9, 30.0]
["2026-09-30T19:57:00.444511+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:57:00.595166+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:00.595206+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:00.600661+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:01.543279+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:01.543305+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:01.765623+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:01.858530+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:02.043478+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:02.043578+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:02.043860+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:02.054243+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:02.055527+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:02.075349+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:02.160209+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:02.160303+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:03.487371+00:00", "trade", 10.913, 25.0]
["2026-09-30T19:57:04.702133+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:57:05.361273+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:57:05.361543+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:57:05.689664+00:00", "trade", 10.9181, 100.0]
["2026-09-30T19:57:06.020337+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.020346+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.033945+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.033970+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.034387+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.034450+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.034477+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.053297+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.082682+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.082710+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.433009+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.444220+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.444250+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.444256+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.444284+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.444312+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.445007+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.451396+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.478938+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:06.479330+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.653627+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.653652+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.653661+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.653687+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.662810+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.711065+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:06.756904+00:00", "trade", 10.8926, 10.0]
["2026-09-30T19:57:08.324269+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:08.324350+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:08.328747+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:08.328771+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:08.383784+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:08.383819+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:08.419583+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:08.726869+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:09.986992+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:09.987023+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.037628+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.046014+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.405631+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.405661+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:10.405668+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:10.405692+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:10.405752+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:10.405777+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:10.406838+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:10.406844+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:10.621443+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:10.621855+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.621920+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.624111+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.624136+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.629004+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.629032+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.655195+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:10.887599+00:00", "trade", 10.9181, 100.0]
["2026-09-30T19:57:10.971425+00:00", "trade", 10.9137, 12.0]
["2026-09-30T19:57:11.505304+00:00", "trade", 10.9129, 13.0]
["2026-09-30T19:57:12.009698+00:00", "trade", 10.9, 10.0]
["2026-09-30T19:57:12.017294+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:57:12.017331+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.017338+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.021275+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.029973+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.029998+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.070193+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.070226+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.070625+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.301621+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.301648+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.301723+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.301996+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:57:12.301997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.302027+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.302053+00:00", "trade", 10.91, 54.0]
["2026-09-30T19:57:12.302053+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:12.713626+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:13.721727+00:00", "trade", 10.9165, 127.0]
["2026-09-30T19:57:14.013510+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:14.894346+00:00", "trade", 10.905, 139.0]
["2026-09-30T19:57:15.604257+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:15.604295+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:16.290943+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:57:16.290995+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:57:16.689234+00:00", "trade", 10.9127, 2.0]
["2026-09-30T19:57:18.084376+00:00", "trade", 10.9127, 10.0]
["2026-09-30T19:57:18.820473+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:18.888614+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:18.888643+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:18.978363+00:00", "trade", 10.9126, 2.0]
["2026-09-30T19:57:19.419853+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:19.704166+00:00", "trade", 10.9127, 6.0]
["2026-09-30T19:57:19.706302+00:00", "trade", 10.9127, 3.0]
["2026-09-30T19:57:20.009362+00:00", "trade", 10.9126, 9.0]
["2026-09-30T19:57:20.022173+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:20.022202+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:20.029664+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:20.029697+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:20.223126+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:20.223152+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:20.419617+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:21.009974+00:00", "trade", 10.9127, 66.0]
["2026-09-30T19:57:21.924219+00:00", "trade", 10.905, 70.0]
["2026-09-30T19:57:22.012209+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:22.012237+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:22.419474+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:22.910767+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:22.910794+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:23.419621+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:24.791252+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:24.791278+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:24.848227+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:26.060307+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:26.060654+00:00", "trade", 10.91, 9.0]
["2026-09-30T19:57:26.061408+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:57:26.061411+00:00", "trade", 10.91, 140.0]
["2026-09-30T19:57:26.061476+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:57:26.250975+00:00", "trade", 10.9125, 2.0]
["2026-09-30T19:57:26.708369+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:26.708396+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:26.858590+00:00", "trade", 10.9125, 2.0]
["2026-09-30T19:57:27.061057+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.287997+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288352+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288364+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288368+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:57:27.288368+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:57:27.288369+00:00", "trade", 10.91, 62.0]
["2026-09-30T19:57:27.288371+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288378+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288385+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288387+00:00", "trade", 10.91, 38.0]
["2026-09-30T19:57:27.288388+00:00", "trade", 10.91, 76.0]
["2026-09-30T19:57:27.288389+00:00", "trade", 10.91, 14.0]
["2026-09-30T19:57:27.288390+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:57:27.288391+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:57:27.288392+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288395+00:00", "trade", 10.91, 300.0]
["2026-09-30T19:57:27.288396+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:57:27.288396+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:57:27.288398+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:57:27.288398+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:57:27.288399+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288403+00:00", "trade", 10.91, 8.0]
["2026-09-30T19:57:27.288406+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288413+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288419+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288461+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288468+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288474+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288481+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288488+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288496+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288516+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288676+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:57:27.288738+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:57:27.288778+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:57:27.288780+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:57:27.288780+00:00", "trade", 10.91, 66.0]
["2026-09-30T19:57:27.288794+00:00", "trade", 10.91, 34.0]
["2026-09-30T19:57:27.288844+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:57:27.288852+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.288858+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.288865+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.288872+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.288878+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.288885+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.289289+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.289716+00:00", "trade", 10.915, 56.0]
["2026-09-30T19:57:27.289730+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.293739+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.308495+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.308521+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.308607+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.308631+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.309715+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.309741+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.309747+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.338682+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.338689+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.338711+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.388505+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:27.603891+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:28.074477+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:28.635565+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:28.773835+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:57:28.773872+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:28.774353+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:57:28.988875+00:00", "trade", 10.9163, 31.0]
["2026-09-30T19:57:30.815017+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:30.947482+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:31.041656+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:31.041682+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:31.214927+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:31.855233+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:57:32.117925+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:32.117952+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:32.118090+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:32.649096+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:32.649137+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:57:32.649198+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:57:32.649200+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:57:32.649200+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:57:32.649200+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:32.649237+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:32.650141+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:32.650166+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:32.651099+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:32.653232+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:32.659113+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:32.662056+00:00", "trade", 10.92, 6.0]
["2026-09-30T19:57:32.809182+00:00", "trade", 10.9165, 15.0]
["2026-09-30T19:57:33.970501+00:00", "trade", 10.9123, 15.0]
["2026-09-30T19:57:34.308578+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:57:34.328407+00:00", "trade", 10.92, 10.0]
["2026-09-30T19:57:34.380396+00:00", "trade", 10.9122, 2.0]
["2026-09-30T19:57:34.786180+00:00", "trade", 10.9122, 2.0]
["2026-09-30T19:57:34.894739+00:00", "trade", 10.9101, 1.0]
["2026-09-30T19:57:34.945224+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:35.207192+00:00", "trade", 10.9122, 2.0]
["2026-09-30T19:57:36.890711+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:37.526600+00:00", "trade", 10.9163, 100.0]
["2026-09-30T19:57:38.123392+00:00", "trade", 10.92, 2.0]
["2026-09-30T19:57:38.123670+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:57:38.123792+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:57:38.123970+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:38.182227+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:38.182303+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:38.183046+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:40.549657+00:00", "trade", 10.9131, 8.0]
["2026-09-30T19:57:40.949130+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:40.949156+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:41.027701+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:41.060742+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:41.419306+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:42.206919+00:00", "trade", 10.9163, 43.0]
["2026-09-30T19:57:42.710392+00:00", "trade", 10.9131, 2.0]
["2026-09-30T19:57:43.387441+00:00", "trade", 10.9099, 1.0]
["2026-09-30T19:57:44.148037+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:44.148062+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:44.419453+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:45.280481+00:00", "trade", 10.9099, 5.0]
["2026-09-30T19:57:45.284616+00:00", "trade", 10.9099, 3.0]
["2026-09-30T19:57:45.731666+00:00", "trade", 10.93, 5.0]
["2026-09-30T19:57:45.731758+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:47.145583+00:00", "trade", 10.9162, 6.0]
["2026-09-30T19:57:47.408659+00:00", "trade", 10.9132, 2.0]
["2026-09-30T19:57:50.681284+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:50.685105+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:50.685944+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:50.946250+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:57:50.946250+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:50.946282+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:50.946289+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:50.946296+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:51.914346+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:57:51.926001+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:57:51.926480+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:57:51.926627+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:57:51.927027+00:00", "trade", 10.92, 95.0]
["2026-09-30T19:57:51.927813+00:00", "trade", 10.92, 200.0]
["2026-09-30T19:57:51.928374+00:00", "trade", 10.92, 5.0]
["2026-09-30T19:57:51.951894+00:00", "trade", 10.92, 100.0]
["2026-09-30T19:57:52.014992+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:53.425124+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:54.971363+00:00", "trade", 10.9135, 9.0]
["2026-09-30T19:57:55.588269+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:57.583198+00:00", "trade", 10.9126, 1.0]
["2026-09-30T19:57:57.975860+00:00", "trade", 10.92, 3.0]
["2026-09-30T19:57:57.976198+00:00", "trade", 10.92, 197.0]
["2026-09-30T19:57:58.113362+00:00", "trade", 10.9137, 2.0]
["2026-09-30T19:57:58.256376+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:59.601100+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:59.601128+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:57:59.983083+00:00", "trade", 10.92, 1.0]
["2026-09-30T19:58:00.065404+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:58:00.206602+00:00", "trade", 10.92, 6.0]
["2026-09-30T19:58:00.357175+00:00", "trade", 10.92, 8.0]
["2026-09-30T19:58:00.357180+00:00", "trade", 10.92, 17.0]
["2026-09-30T19:58:00.357237+00:00", "trade", 10.92, 15.0]
["2026-09-30T19:58:00.357237+00:00", "quote", 10.91, 10.93]
["2026-09-30T19:58:00.357258+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.357265+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.357271+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.357278+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.357284+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.357291+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.357300+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.357872+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.357955+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.362318+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.362348+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.362355+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.380117+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.388619+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.388643+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.388650+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:00.388663+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:01.092668+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:01.092702+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:01.287879+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:01.381754+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:01.383482+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:01.484304+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:01.484332+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:02.419670+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:02.601355+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:03.062467+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:03.062493+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:03.130327+00:00", "trade", 10.9165, 4.0]
["2026-09-30T19:58:03.131213+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:58:04.419605+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:04.848038+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:05.160071+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:05.189684+00:00", "trade", 10.915, 24.0]
["2026-09-30T19:58:06.061769+00:00", "trade", 10.915, 13.0]
["2026-09-30T19:58:07.304849+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:07.304876+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:07.312355+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:07.683335+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:07.686733+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:07.686986+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:07.966668+00:00", "trade", 10.9137, 2.0]
["2026-09-30T19:58:07.967545+00:00", "trade", 10.915, 3.0]
["2026-09-30T19:58:07.986667+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:08.160678+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:58:08.220599+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:08.394716+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:08.981068+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:09.886047+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:10.036904+00:00", "trade", 10.9144, 100.0]
["2026-09-30T19:58:11.185068+00:00", "trade", 10.915, 24.0]
["2026-09-30T19:58:11.185929+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:58:11.539368+00:00", "trade", 10.9137, 11.0]
["2026-09-30T19:58:11.662080+00:00", "trade", 10.915, 6.0]
["2026-09-30T19:58:12.062373+00:00", "trade", 10.915, 87.0]
["2026-09-30T19:58:12.361165+00:00", "trade", 10.9139, 4.0]
["2026-09-30T19:58:12.442286+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:12.442312+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:12.652782+00:00", "trade", 10.9168, 100.0]
["2026-09-30T19:58:13.083298+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.130176+00:00", "trade", 10.9137, 69.0]
["2026-09-30T19:58:13.393370+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:58:13.393858+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:58:13.394318+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:58:13.394414+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:58:13.394429+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:58:13.394429+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394463+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394640+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394641+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:58:13.394642+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:58:13.394643+00:00", "trade", 10.91, 61.0]
["2026-09-30T19:58:13.394647+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394654+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394697+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394698+00:00", "trade", 10.91, 39.0]
["2026-09-30T19:58:13.394699+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:58:13.394701+00:00", "trade", 10.91, 15.0]
["2026-09-30T19:58:13.394702+00:00", "trade", 10.91, 200.0]
["2026-09-30T19:58:13.394704+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394706+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:58:13.394706+00:00", "trade", 10.91, 14.0]
["2026-09-30T19:58:13.394709+00:00", "trade", 10.91, 118.0]
["2026-09-30T19:58:13.394709+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:58:13.394711+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394715+00:00", "trade", 10.91, 125.0]
["2026-09-30T19:58:13.394717+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:58:13.394717+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:58:13.394717+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:58:13.394717+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394721+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:58:13.394724+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394726+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:58:13.394730+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:58:13.394730+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394734+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:58:13.394734+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:58:13.394737+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:58:13.394737+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394738+00:00", "trade", 10.91, 46.0]
["2026-09-30T19:58:13.394744+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394752+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394759+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394771+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:58:13.394772+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394779+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394785+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:58:13.394786+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394793+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394799+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394806+00:00", "trade", 10.91, 48.0]
["2026-09-30T19:58:13.394806+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394813+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394821+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394842+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394849+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394855+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394862+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394903+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394909+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394916+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.394923+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:58:13.395018+00:00", "trade", 10.91, 46.0]
["2026-09-30T19:58:13.395028+00:00", "trade", 10.91, 54.0]
["2026-09-30T19:58:13.395030+00:00", "trade", 10.91, 68.0]
["2026-09-30T19:58:13.395030+00:00", "trade", 10.91, 7.0]
["2026-09-30T19:58:13.395030+00:00", "trade", 10.91, 9.0]
["2026-09-30T19:58:13.395030+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:58:13.395043+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:58:13.395072+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:58:13.395098+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:58:13.395107+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.395113+00:00", "trade", 10.91, 11.0]
["2026-09-30T19:58:13.395114+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.395115+00:00", "trade", 10.91, 80.0]
["2026-09-30T19:58:13.395120+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.395127+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.395134+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.395146+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.395160+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.395845+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.395867+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.406696+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:58:13.407144+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:58:13.407145+00:00", "trade", 10.905, 40.0]
["2026-09-30T19:58:13.407145+00:00", "trade", 10.905, 60.0]
["2026-09-30T19:58:13.407149+00:00", "trade", 10.905, 40.0]
["2026-09-30T19:58:13.407392+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.407416+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.409512+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.413825+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.426002+00:00", "trade", 10.9095, 10.0]
["2026-09-30T19:58:13.426040+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.426047+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.622006+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.622032+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:13.808002+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:14.054875+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:14.082873+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:14.426883+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:15.266147+00:00", "trade", 10.9122, 35.0]
["2026-09-30T19:58:15.269671+00:00", "trade", 10.9122, 22.0]
["2026-09-30T19:58:15.394585+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:15.844453+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:15.844480+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:16.143613+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:16.143620+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:16.143639+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:16.426861+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:16.455477+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:16.455508+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:16.455656+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:16.532131+00:00", "trade", 10.9001, 162.0]
["2026-09-30T19:58:16.534076+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:17.064953+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:17.064978+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:17.071079+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:17.071105+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:17.071439+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:17.176378+00:00", "trade", 10.9122, 6.0]
["2026-09-30T19:58:17.201686+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:17.364555+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:17.365318+00:00", "trade", 10.905, 120.0]
["2026-09-30T19:58:17.368254+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:17.766878+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:17.842230+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:18.047335+00:00", "trade", 10.9138, 100.0]
["2026-09-30T19:58:18.816519+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:19.365861+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:19.455401+00:00", "trade", 10.9148, 4.0]
["2026-09-30T19:58:19.800776+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:19.816335+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:19.867229+00:00", "trade", 10.9117, 6.0]
["2026-09-30T19:58:20.141396+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:20.184228+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:58:20.198529+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:20.198660+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:20.207463+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:20.207484+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:20.429233+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:20.429275+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:20.762087+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:20.762114+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:21.419414+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:21.650678+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:58:21.691612+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:21.691639+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:22.419622+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:22.628608+00:00", "trade", 10.9117, 3.0]
["2026-09-30T19:58:22.629445+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:23.463797+00:00", "trade", 10.9111, 30.0]
["2026-09-30T19:58:23.520499+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:23.520525+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:23.520532+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:23.529616+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:23.529646+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:23.632495+00:00", "trade", 10.9141, 176.0]
["2026-09-30T19:58:23.637047+00:00", "trade", 10.9141, 84.0]
["2026-09-30T19:58:23.637691+00:00", "trade", 10.9141, 200.0]
["2026-09-30T19:58:25.125965+00:00", "trade", 10.91, 9.0]
["2026-09-30T19:58:27.243380+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:27.243406+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:28.273782+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:58:28.273846+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:28.273852+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:28.273871+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:28.274355+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:58:28.274707+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:28.668053+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:28.668082+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:29.419467+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:30.065151+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:30.084834+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:30.365989+00:00", "trade", 10.9139, 100.0]
["2026-09-30T19:58:30.766510+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:30.847999+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:30.966927+00:00", "trade", 10.9139, 9.0]
["2026-09-30T19:58:30.967799+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:31.046282+00:00", "trade", 10.9139, 19.0]
["2026-09-30T19:58:31.048534+00:00", "trade", 10.9139, 6.0]
["2026-09-30T19:58:31.920057+00:00", "trade", 10.905, 10.0]
["2026-09-30T19:58:31.980621+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:32.238187+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:32.870957+00:00", "trade", 10.905, 1800.0]
["2026-09-30T19:58:32.871858+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:32.875592+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:32.951363+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:33.009714+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:33.009743+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:33.009755+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:33.100849+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:33.100861+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:33.419585+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:33.767786+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:33.771398+00:00", "trade", 10.905, 3.0]
["2026-09-30T19:58:34.144686+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:58:34.409731+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:35.199926+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:35.419698+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:35.732697+00:00", "trade", 10.913, 19.0]
["2026-09-30T19:58:36.270257+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:36.464293+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:36.464319+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:36.464334+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:36.871808+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:37.419501+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:37.502954+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:37.502981+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:37.685474+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:38.914217+00:00", "trade", 10.905, 64.0]
["2026-09-30T19:58:38.915056+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:39.115444+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:58:41.172902+00:00", "trade", 10.9128, 28.0]
["2026-09-30T19:58:42.642972+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:42.642999+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:42.921441+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:42.922299+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:43.419671+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:43.720191+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:43.720217+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:43.782679+00:00", "trade", 10.905, 12.0]
["2026-09-30T19:58:43.793614+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:43.794245+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:43.795557+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:43.795582+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:43.802774+00:00", "trade", 10.905, 5.0]
["2026-09-30T19:58:43.990507+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:44.419279+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:44.420025+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:58:44.892708+00:00", "trade", 10.905, 120.0]
["2026-09-30T19:58:45.063415+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.063443+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064130+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:58:45.064131+00:00", "trade", 10.905, 200.0]
["2026-09-30T19:58:45.064131+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064133+00:00", "trade", 10.9, 111.0]
["2026-09-30T19:58:45.064135+00:00", "trade", 10.9, 6.0]
["2026-09-30T19:58:45.064137+00:00", "trade", 10.9, 24.0]
["2026-09-30T19:58:45.064139+00:00", "trade", 10.9, 74.0]
["2026-09-30T19:58:45.064139+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064140+00:00", "trade", 10.9, 3.0]
["2026-09-30T19:58:45.064142+00:00", "trade", 10.9, 3.0]
["2026-09-30T19:58:45.064144+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:58:45.064146+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064147+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:58:45.064147+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:58:45.064149+00:00", "trade", 10.9, 1.0]
["2026-09-30T19:58:45.064151+00:00", "trade", 10.9, 37.0]
["2026-09-30T19:58:45.064153+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064154+00:00", "trade", 10.9, 52.0]
["2026-09-30T19:58:45.064156+00:00", "trade", 10.9, 51.0]
["2026-09-30T19:58:45.064156+00:00", "trade", 10.9, 94.0]
["2026-09-30T19:58:45.064160+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064167+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064175+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064181+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064188+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064194+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064201+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064209+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064215+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064222+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064229+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064430+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064445+00:00", "trade", 10.9, 6.0]
["2026-09-30T19:58:45.064447+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:58:45.064449+00:00", "trade", 10.9, 234.0]
["2026-09-30T19:58:45.064466+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064473+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064485+00:00", "trade", 10.9, 75.0]
["2026-09-30T19:58:45.064517+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064529+00:00", "trade", 10.9, 500.0]
["2026-09-30T19:58:45.064531+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:58:45.064531+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:58:45.064533+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.064610+00:00", "trade", 10.9, 291.0]
["2026-09-30T19:58:45.064610+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:58:45.064611+00:00", "trade", 10.9, 55.0]
["2026-09-30T19:58:45.064613+00:00", "trade", 10.9, 2.0]
["2026-09-30T19:58:45.064618+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:58:45.064625+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:58:45.064633+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064640+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064647+00:00", "trade", 10.9, 126.0]
["2026-09-30T19:58:45.064647+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064654+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064660+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064667+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064674+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064682+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064694+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064789+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064814+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064942+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.064958+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:58:45.065072+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.065107+00:00", "trade", 10.905, 44.0]
["2026-09-30T19:58:45.065186+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.065507+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:58:45.069639+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.075317+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.096895+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.096921+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097518+00:00", "trade", 10.9, 200.0]
["2026-09-30T19:58:45.097518+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097520+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:58:45.097539+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097548+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097558+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097565+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097572+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097579+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097593+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097607+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:58:45.097902+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:58:45.097917+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:58:45.097917+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:58:45.097918+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:58:45.097986+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.097993+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.097999+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.098006+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.098012+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.098056+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.098099+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.098598+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:45.098617+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:45.098844+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.102551+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.114513+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.114539+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.115179+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.115215+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.115370+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.115395+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.117863+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.125794+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:58:45.125823+00:00", "trade", 10.905, 67.0]
["2026-09-30T19:58:45.141522+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.141549+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.141555+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.149519+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.149564+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.159792+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.159818+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.199777+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.199815+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.199840+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.322622+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.322706+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.322731+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.347543+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.347576+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.347650+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.347675+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:45.416274+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:46.022364+00:00", "trade", 10.9075, 12.0]
["2026-09-30T19:58:47.021901+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:47.021930+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:47.162378+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:47.162417+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:48.126428+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:48.895333+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:49.020660+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:49.020697+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:49.020723+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:49.069921+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:49.092188+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:49.092214+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:49.092226+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:49.094728+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:58:49.094754+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:49.208377+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:58:49.667282+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:49.759966+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:50.053685+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:50.053714+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:50.054544+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:50.209204+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:50.326832+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:51.019263+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:51.019290+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:51.594611+00:00", "trade", 10.91, 22.0]
["2026-09-30T19:58:51.804080+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:51.804117+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:52.046298+00:00", "trade", 10.9053, 2.0]
["2026-09-30T19:58:52.452239+00:00", "trade", 10.9074, 58.0]
["2026-09-30T19:58:53.518446+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:53.518473+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:53.697363+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:54.132201+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:54.132229+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:54.149422+00:00", "trade", 10.907, 3.0]
["2026-09-30T19:58:54.244738+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:54.337567+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:54.338441+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:58:54.804092+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:54.805325+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:54.805353+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:54.850189+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:54.850224+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:55.148052+00:00", "trade", 10.91, 34.0]
["2026-09-30T19:58:56.808729+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:56.809625+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:58:57.892992+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:57.893105+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:57.893131+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:57.900964+00:00", "trade", 10.908, 20.0]
["2026-09-30T19:58:57.906549+00:00", "trade", 10.9075, 20.0]
["2026-09-30T19:58:58.125507+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:58.128857+00:00", "trade", 10.905, 22.0]
["2026-09-30T19:58:58.422633+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:58.822653+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:58.822689+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:58.822715+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:58:58.860118+00:00", "trade", 10.905, 100.0]
["2026-09-30T19:58:58.861066+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:00.159229+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:59:00.321016+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:00.364286+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:59:00.938813+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:01.764370+00:00", "trade", 10.9071, 15.0]
["2026-09-30T19:59:02.628526+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:02.628554+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:02.856100+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:59:02.857178+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:59:03.029128+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:59:03.233727+00:00", "trade", 10.91, 7.0]
["2026-09-30T19:59:03.233792+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.233798+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.233817+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.235179+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.515688+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.515717+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.542208+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.590483+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.590509+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.723604+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.748897+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.748933+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:03.748959+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:05.111960+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:05.420456+00:00", "trade", 10.905, 18.0]
["2026-09-30T19:59:05.420776+00:00", "trade", 10.905, 30.0]
["2026-09-30T19:59:05.420806+00:00", "trade", 10.905, 17.0]
["2026-09-30T19:59:05.421021+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:59:05.520086+00:00", "trade", 10.91, 14.0]
["2026-09-30T19:59:06.028631+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.028661+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.045421+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.249475+00:00", "trade", 10.91, 7.0]
["2026-09-30T19:59:06.757390+00:00", "trade", 10.9071, 3.0]
["2026-09-30T19:59:06.808165+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.809390+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.809417+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.827621+00:00", "trade", 10.91, 8.0]
["2026-09-30T19:59:06.827684+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.983703+00:00", "trade", 10.91, 8.0]
["2026-09-30T19:59:06.983703+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.983731+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.983821+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.984251+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:06.985932+00:00", "trade", 10.9085, 14.0]
["2026-09-30T19:59:07.086257+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.130154+00:00", "trade", 10.91, 14.0]
["2026-09-30T19:59:09.130782+00:00", "trade", 10.905, 2.0]
["2026-09-30T19:59:09.182979+00:00", "trade", 10.91, 7.0]
["2026-09-30T19:59:09.382289+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.527522+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:59:09.528023+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:59:09.528255+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:59:09.528512+00:00", "trade", 10.91, 3.0]
["2026-09-30T19:59:09.529327+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:59:09.565620+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.565647+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838848+00:00", "trade", 10.91, 92.0]
["2026-09-30T19:59:09.838848+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838849+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:09.838851+00:00", "trade", 10.91, 70.0]
["2026-09-30T19:59:09.838852+00:00", "trade", 10.91, 32.0]
["2026-09-30T19:59:09.838855+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838856+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:09.838856+00:00", "trade", 10.91, 1.0]
["2026-09-30T19:59:09.838861+00:00", "trade", 10.91, 6.0]
["2026-09-30T19:59:09.838861+00:00", "trade", 10.91, 108.0]
["2026-09-30T19:59:09.838862+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838863+00:00", "trade", 10.91, 4.0]
["2026-09-30T19:59:09.838865+00:00", "trade", 10.91, 71.0]
["2026-09-30T19:59:09.838868+00:00", "trade", 10.91, 80.0]
["2026-09-30T19:59:09.838869+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838870+00:00", "trade", 10.91, 136.0]
["2026-09-30T19:59:09.838870+00:00", "trade", 10.91, 53.0]
["2026-09-30T19:59:09.838872+00:00", "trade", 10.91, 70.0]
["2026-09-30T19:59:09.838875+00:00", "trade", 10.91, 8.0]
["2026-09-30T19:59:09.838875+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838878+00:00", "trade", 10.91, 126.0]
["2026-09-30T19:59:09.838878+00:00", "trade", 10.91, 101.0]
["2026-09-30T19:59:09.838879+00:00", "trade", 10.91, 199.0]
["2026-09-30T19:59:09.838882+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838889+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838895+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838903+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838910+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838917+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838923+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838930+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838936+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838943+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838950+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838957+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838970+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838991+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.838998+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839006+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839013+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839019+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839026+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839032+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839106+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839145+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:09.839322+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839428+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:09.839429+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839431+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:09.839435+00:00", "trade", 10.91, 83.0]
["2026-09-30T19:59:09.839437+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:09.839437+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:09.839437+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839454+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839476+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839543+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839547+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:09.839549+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:09.839562+00:00", "trade", 10.91, 69.0]
["2026-09-30T19:59:09.839562+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:59:09.839582+00:00", "trade", 10.91, 31.0]
["2026-09-30T19:59:09.839632+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:59:09.839640+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.839646+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.839653+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.839660+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.839667+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.839673+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.839692+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.840532+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.840614+00:00", "trade", 10.91, 50.0]
["2026-09-30T19:59:09.840669+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:59:09.840715+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.840752+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:59:09.840817+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:59:09.840883+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:59:09.840947+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:59:09.842381+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.842406+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.844874+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.846248+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:09.852739+00:00", "trade", 10.915, 113.0]
["2026-09-30T19:59:09.858846+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.858871+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.873947+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.873977+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.873984+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:09.936676+00:00", "trade", 10.915, 26.0]
["2026-09-30T19:59:10.181922+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:10.181945+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:10.353174+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:10.400736+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:10.400763+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:10.401756+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:10.403946+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:10.407231+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:59:10.806456+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:10.806483+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:11.276096+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:11.280188+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:11.289348+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:11.289374+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:11.327443+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:11.408225+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:59:11.710306+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:11.840687+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:59:12.104040+00:00", "trade", 10.92, 12.0]
["2026-09-30T19:59:12.207756+00:00", "trade", 10.92, 7.0]
["2026-09-30T19:59:12.445731+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:12.445758+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:12.445838+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:12.445863+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:12.446322+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:12.447616+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:12.880548+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:13.408420+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:59:13.819282+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:13.819309+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:13.823546+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.090493+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.090521+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.095665+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.119917+00:00", "trade", 10.915, 7.0]
["2026-09-30T19:59:14.365342+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.365370+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.379669+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.381606+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.381632+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.387560+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:14.895365+00:00", "trade", 10.9077, 15.0]
["2026-09-30T19:59:15.303997+00:00", "trade", 10.92, 12.0]
["2026-09-30T19:59:15.341092+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:15.341118+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:15.342186+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:16.408344+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:59:16.816134+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:16.823045+00:00", "trade", 10.915, 47.0]
["2026-09-30T19:59:17.363755+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:17.363781+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:17.398878+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:17.398903+00:00", "trade", 10.915, 7.0]
["2026-09-30T19:59:18.978401+00:00", "trade", 10.9077, 9.0]
["2026-09-30T19:59:19.270584+00:00", "trade", 10.92, 12.0]
["2026-09-30T19:59:19.271318+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:19.272131+00:00", "trade", 10.915, 2.0]
["2026-09-30T19:59:19.470812+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:59:20.036322+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:20.036371+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:20.202187+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:20.204250+00:00", "trade", 10.915, 7.0]
["2026-09-30T19:59:20.205646+00:00", "trade", 10.915, 25.0]
["2026-09-30T19:59:20.205707+00:00", "trade", 10.915, 8.0]
["2026-09-30T19:59:20.205774+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:59:20.206675+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:20.207226+00:00", "trade", 10.915, 100.0]
["2026-09-30T19:59:20.212612+00:00", "trade", 10.915, 96.0]
["2026-09-30T19:59:20.664345+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:59:20.664397+00:00", "trade", 10.915, 1.0]
["2026-09-30T19:59:21.902728+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:22.207493+00:00", "trade", 10.915, 12.0]
["2026-09-30T19:59:23.260759+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:23.332262+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:59:23.333793+00:00", "trade", 10.915, 20.0]
["2026-09-30T19:59:23.335223+00:00", "trade", 10.915, 8.0]
["2026-09-30T19:59:23.335753+00:00", "trade", 10.915, 13.0]
["2026-09-30T19:59:23.345331+00:00", "trade", 10.915, 200.0]
["2026-09-30T19:59:23.799711+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:24.050319+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:24.346285+00:00", "trade", 10.915, 6.0]
["2026-09-30T19:59:25.150852+00:00", "trade", 10.915, 16.0]
["2026-09-30T19:59:25.154579+00:00", "trade", 10.915, 12.0]
["2026-09-30T19:59:26.694591+00:00", "trade", 10.91, 5.0]
["2026-09-30T19:59:26.694646+00:00", "trade", 10.91, 23.0]
["2026-09-30T19:59:26.694646+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:26.694648+00:00", "trade", 10.91, 100.0]
["2026-09-30T19:59:26.694649+00:00", "trade", 10.91, 51.0]
["2026-09-30T19:59:26.694650+00:00", "trade", 10.91, 57.0]
["2026-09-30T19:59:26.694653+00:00", "trade", 10.91, 161.0]
["2026-09-30T19:59:26.694654+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:26.694655+00:00", "trade", 10.91, 1100.0]
["2026-09-30T19:59:26.694658+00:00", "trade", 10.91, 20.0]
["2026-09-30T19:59:26.694658+00:00", "trade", 10.91, 2.0]
["2026-09-30T19:59:26.694660+00:00", "trade", 10.91, 27.0]
["2026-09-30T19:59:26.694660+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:26.694662+00:00", "trade", 10.91, 400.0]
["2026-09-30T19:59:26.694668+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:26.694675+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:26.694682+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:26.694688+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:26.694695+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:26.694703+00:00", "quote", 10.91, 10.92]
["2026-09-30T19:59:26.694710+00:00", "quote", 10.9, 10.92]
["2026-09-30T19:59:26.694717+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694723+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694730+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694737+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694743+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694750+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694756+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694763+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694771+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694778+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694799+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694817+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694824+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694927+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.694949+00:00", "trade", 10.91, 10.0]
["2026-09-30T19:59:26.695011+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.695018+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.695030+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.695178+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.695229+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.695441+00:00", "trade", 10.905, 1.0]
["2026-09-30T19:59:26.699681+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.699710+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.719561+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.719611+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720037+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720044+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720047+00:00", "trade", 10.9, 100.0]
["2026-09-30T19:59:26.720048+00:00", "trade", 10.9, 5.0]
["2026-09-30T19:59:26.720050+00:00", "trade", 10.9, 13.0]
["2026-09-30T19:59:26.720052+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720054+00:00", "trade", 10.9, 97.0]
["2026-09-30T19:59:26.720054+00:00", "trade", 10.9, 53.0]
["2026-09-30T19:59:26.720059+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720066+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720073+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720080+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720087+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720094+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720101+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720107+00:00", "quote", 10.9, 10.91]
["2026-09-30T19:59:26.720114+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:59:26.720120+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:59:26.720128+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:59:26.720145+00:00", "trade", 10.9, 20.0]
["2026-09-30T19:59:26.720145+00:00", "trade", 10.9, 3.0]
["2026-09-30T19:59:26.720421+00:00", "trade", 10.9, 59.0]
["2026-09-30T19:59:26.720421+00:00", "quote", 10.89, 10.91]
["2026-09-30T19:59:26.720441+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.720448+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.720456+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.720464+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.720471+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.720478+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.720484+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.720491+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.720575+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.720746+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.721456+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.725510+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.730727+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.759812+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.759819+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:26.965052+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.109168+00:00", "trade", 10.89, 125.0]
["2026-09-30T19:59:27.109169+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.109197+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.109211+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.109239+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.109246+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.109253+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.109477+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:59:27.109712+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.109749+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:59:27.109753+00:00", "trade", 10.895, 200.0]
["2026-09-30T19:59:27.109853+00:00", "trade", 10.895, 5.0]
["2026-09-30T19:59:27.109952+00:00", "trade", 10.895, 27.0]
["2026-09-30T19:59:27.109980+00:00", "trade", 10.895, 74.0]
["2026-09-30T19:59:27.114002+00:00", "trade", 10.89, 124.0]
["2026-09-30T19:59:27.114004+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.114029+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.114035+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.123847+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.123877+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.129610+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.134789+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.227278+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.227334+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:27.591538+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:28.017207+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:28.024405+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:29.396163+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:29.541800+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:29.541825+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:29.700635+00:00", "trade", 10.89, 5.0]
["2026-09-30T19:59:30.002186+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:30.002239+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:30.200916+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:31.050164+00:00", "trade", 10.9, 13.0]
["2026-09-30T19:59:31.702070+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:31.720089+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:31.720558+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:31.720585+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:31.900623+00:00", "trade", 10.9, 43.0]
["2026-09-30T19:59:31.900698+00:00", "trade", 10.9, 57.0]
["2026-09-30T19:59:32.021655+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:32.021700+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:32.867216+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:32.867243+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:32.950745+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:32.950782+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:32.977549+00:00", "trade", 10.8995, 7.0]
["2026-09-30T19:59:33.271093+00:00", "trade", 10.9, 12.0]
["2026-09-30T19:59:33.271202+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:33.566523+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:33.566552+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:33.571554+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:33.768972+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:33.769001+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:33.932601+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:33.932628+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:33.934024+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:34.094927+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:34.186062+00:00", "trade", 10.895, 5.0]
["2026-09-30T19:59:34.300888+00:00", "trade", 10.8958, 100.0]
["2026-09-30T19:59:34.380361+00:00", "trade", 10.907, 4.0]
["2026-09-30T19:59:34.417654+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:34.417682+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.050270+00:00", "trade", 10.9, 15.0]
["2026-09-30T19:59:35.451812+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.451848+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.452176+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.573107+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.573134+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.573665+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.685221+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.874651+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.874729+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.875077+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:35.883409+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:36.027363+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:36.133392+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:36.135715+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:36.135740+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:36.446388+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:36.630028+00:00", "trade", 10.895, 1.0]
["2026-09-30T19:59:36.630510+00:00", "trade", 10.895, 11.0]
["2026-09-30T19:59:36.630511+00:00", "trade", 10.89, 89.0]
["2026-09-30T19:59:36.630511+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:36.630545+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:36.642682+00:00", "trade", 10.895, 13.0]
["2026-09-30T19:59:36.718958+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:36.719322+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:37.140557+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:37.140922+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:37.199678+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:37.204727+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:37.211372+00:00", "trade", 10.9068, 24.0]
["2026-09-30T19:59:37.526398+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:37.526473+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:37.526787+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:37.527156+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:38.022498+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:38.087713+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:38.087745+00:00", "trade", 10.89, 1868.0]
["2026-09-30T19:59:38.087746+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:38.087769+00:00", "trade", 10.89, 224.0]
["2026-09-30T19:59:38.087771+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:38.087773+00:00", "trade", 10.89, 20.0]
["2026-09-30T19:59:38.087773+00:00", "trade", 10.89, 27.0]
["2026-09-30T19:59:38.087774+00:00", "trade", 10.89, 138.0]
["2026-09-30T19:59:38.087776+00:00", "trade", 10.89, 142.0]
["2026-09-30T19:59:38.087778+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:38.087780+00:00", "trade", 10.89, 81.0]
["2026-09-30T19:59:38.087785+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:38.087793+00:00", "quote", 10.89, 10.9]
["2026-09-30T19:59:38.087799+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:59:38.087806+00:00", "quote", 10.88, 10.9]
["2026-09-30T19:59:38.087813+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.087820+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.087827+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.087833+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.087841+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.087849+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.087856+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.087863+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.088122+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.088174+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.088270+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.088348+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.089228+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.092804+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.121607+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.121614+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.121639+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.138607+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.138635+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.188037+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.188261+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.188288+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.191492+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.289543+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:59:38.290014+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:59:38.290362+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:59:38.337804+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.344184+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.463983+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.464321+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.718045+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.718103+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.718412+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:38.902245+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.013429+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.013806+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.050290+00:00", "trade", 10.89, 15.0]
["2026-09-30T19:59:39.077145+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.285862+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.286231+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.286838+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.331156+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:59:39.408615+00:00", "trade", 10.9046, 16.0]
["2026-09-30T19:59:39.498878+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:59:39.548110+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.557113+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.557476+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.763723+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.764082+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.764448+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.976077+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:39.976443+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.290403+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.361177+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.369074+00:00", "trade", 10.885, 6.0]
["2026-09-30T19:59:40.466887+00:00", "trade", 10.885, 4.0]
["2026-09-30T19:59:40.513664+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.520049+00:00", "trade", 10.885, 2.0]
["2026-09-30T19:59:40.538464+00:00", "trade", 10.885, 4.0]
["2026-09-30T19:59:40.544167+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:59:40.703089+00:00", "trade", 10.885, 4.0]
["2026-09-30T19:59:40.712350+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.712351+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:59:40.712352+00:00", "trade", 10.88, 40.0]
["2026-09-30T19:59:40.712354+00:00", "trade", 10.88, 28.0]
["2026-09-30T19:59:40.712356+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:59:40.712358+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.712365+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.712371+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.712389+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.712460+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.712467+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:40.715448+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:59:40.715473+00:00", "trade", 10.885, 67.0]
["2026-09-30T19:59:41.049835+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:41.127293+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:41.523548+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:42.281423+00:00", "trade", 10.885, 13.0]
["2026-09-30T19:59:42.726363+00:00", "trade", 10.9043, 5.0]
["2026-09-30T19:59:42.858947+00:00", "trade", 10.885, 6.0]
["2026-09-30T19:59:43.170967+00:00", "trade", 10.885, 15.0]
["2026-09-30T19:59:43.246760+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:43.247689+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:43.247842+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:43.247861+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:43.524640+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:59:43.864104+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:59:44.560036+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:45.250162+00:00", "trade", 10.885, 64.0]
["2026-09-30T19:59:45.253182+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:59:45.253182+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:45.253217+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:45.283537+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:45.363528+00:00", "trade", 10.885, 13.0]
["2026-09-30T19:59:45.391513+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:45.448237+00:00", "trade", 10.885, 7.0]
["2026-09-30T19:59:45.797989+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:46.142312+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:46.142486+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:46.145910+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:46.152574+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:46.159273+00:00", "trade", 10.885, 200.0]
["2026-09-30T19:59:46.159274+00:00", "trade", 10.885, 300.0]
["2026-09-30T19:59:46.159275+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:59:46.159277+00:00", "trade", 10.885, 127.0]
["2026-09-30T19:59:46.227026+00:00", "trade", 10.885, 81.0]
["2026-09-30T19:59:46.285822+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:46.523346+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:47.140364+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:47.145519+00:00", "trade", 10.88, 6.0]
["2026-09-30T19:59:47.152692+00:00", "trade", 10.885, 21.0]
["2026-09-30T19:59:47.389076+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:59:47.389076+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:47.389336+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:59:47.389365+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:59:47.393244+00:00", "trade", 10.885, 6.0]
["2026-09-30T19:59:47.410925+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:47.811327+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:48.281951+00:00", "trade", 10.885, 27.0]
["2026-09-30T19:59:48.359551+00:00", "trade", 10.885, 13.0]
["2026-09-30T19:59:48.704942+00:00", "trade", 10.885, 2.0]
["2026-09-30T19:59:48.756991+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:49.089286+00:00", "trade", 10.885, 16.0]
["2026-09-30T19:59:49.220140+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:49.297667+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:49.297682+00:00", "trade", 10.89, 1.0]
["2026-09-30T19:59:49.297693+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:49.298415+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:49.655436+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:49.906292+00:00", "trade", 10.885, 19.0]
["2026-09-30T19:59:50.011001+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.015483+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:59:50.015577+00:00", "trade", 10.88, 4.0]
["2026-09-30T19:59:50.015578+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.015647+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.241863+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:59:50.353694+00:00", "trade", 10.88, 8.0]
["2026-09-30T19:59:50.353703+00:00", "trade", 10.88, 16.0]
["2026-09-30T19:59:50.353706+00:00", "trade", 10.88, 4.0]
["2026-09-30T19:59:50.353710+00:00", "trade", 10.88, 4.0]
["2026-09-30T19:59:50.398973+00:00", "trade", 10.885, 80.0]
["2026-09-30T19:59:50.639860+00:00", "trade", 10.88, 24.0]
["2026-09-30T19:59:50.639860+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.639896+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.640202+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.640241+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.640310+00:00", "trade", 10.88, 12.0]
["2026-09-30T19:59:50.640374+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:59:50.720763+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.720780+00:00", "trade", 10.89, 23.0]
["2026-09-30T19:59:50.720861+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.720868+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.721102+00:00", "trade", 10.885, 40.0]
["2026-09-30T19:59:50.758460+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.784677+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:59:50.828108+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.828114+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.828132+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.828213+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:59:50.838151+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.838186+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.845264+00:00", "trade", 10.88, 5.0]
["2026-09-30T19:59:50.848128+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.878264+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:50.972311+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:51.096695+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:51.096705+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:51.244139+00:00", "trade", 10.885, 31.0]
["2026-09-30T19:59:51.246401+00:00", "trade", 10.885, 4.0]
["2026-09-30T19:59:52.192958+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.192966+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.620747+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.620778+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.622712+00:00", "trade", 10.885, 200.0]
["2026-09-30T19:59:52.624776+00:00", "trade", 10.885, 138.0]
["2026-09-30T19:59:52.624807+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.625217+00:00", "trade", 10.885, 55.0]
["2026-09-30T19:59:52.647689+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.647714+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.695365+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.739566+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.742931+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.742959+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.743016+00:00", "trade", 10.88, 6.0]
["2026-09-30T19:59:52.745765+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:52.745794+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:53.366613+00:00", "trade", 10.885, 100.0]
["2026-09-30T19:59:53.933722+00:00", "trade", 10.88, 100.0]
["2026-09-30T19:59:53.967593+00:00", "trade", 10.885, 5.0]
["2026-09-30T19:59:53.967594+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:59:54.561268+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:59:54.699491+00:00", "trade", 10.885, 13.0]
["2026-09-30T19:59:54.989246+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:59:55.003105+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:55.062101+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:55.133140+00:00", "trade", 10.885, 8.0]
["2026-09-30T19:59:55.225360+00:00", "trade", 10.885, 1.0]
["2026-09-30T19:59:55.702631+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:59:55.702685+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:55.816929+00:00", "trade", 10.88, 2.0]
["2026-09-30T19:59:55.816958+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:56.004780+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:56.076402+00:00", "trade", 10.8815, 91.0]
["2026-09-30T19:59:56.076769+00:00", "trade", 10.8815, 1.0]
["2026-09-30T19:59:56.203807+00:00", "trade", 10.88, 1.0]
["2026-09-30T19:59:56.203807+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:56.203843+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:56.319536+00:00", "trade", 10.88, 56.0]
["2026-09-30T19:59:56.319536+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:56.319568+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:56.319575+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:56.683279+00:00", "trade", 10.885, 38.0]
["2026-09-30T19:59:56.683340+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:56.739029+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:56.901669+00:00", "trade", 10.885, 10.0]
["2026-09-30T19:59:57.799573+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:58.023773+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:58.027658+00:00", "trade", 10.885, 101.0]
["2026-09-30T19:59:58.027661+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:58.028744+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:58.651712+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:59.454174+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:59.613886+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:59.613893+00:00", "quote", 10.88, 10.89]
["2026-09-30T19:59:59.902451+00:00", "trade", 10.885, 35.0]