["2026-09-30T13:30:00.210152+00:00", "trade", 14.25, 141.0]
["2026-09-30T13:30:00.621334+00:00", "quote", 14.23, 14.27]
["2026-09-30T13:30:01.191294+00:00", "trade", 14.26, 2822.0]
["2026-09-30T13:30:01.191295+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:01.191297+00:00", "trade", 14.26, 2822.0]
["2026-09-30T13:30:01.191306+00:00", "quote", 14.24, 14.26]
["2026-09-30T13:30:01.191656+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:01.192137+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:01.192864+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:01.193709+00:00", "trade", 14.25, 12.0]
["2026-09-30T13:30:01.193715+00:00", "trade", 14.25, 12.0]
["2026-09-30T13:30:02.242007+00:00", "trade", 14.258, 21.0]
["2026-09-30T13:30:02.242311+00:00", "trade", 14.258, 1.0]
["2026-09-30T13:30:02.436483+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:30:02.478421+00:00", "trade", 14.26, 10.0]
["2026-09-30T13:30:02.497966+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:03.118254+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:30:03.229940+00:00", "trade", 14.25, 7.0]
["2026-09-30T13:30:03.642760+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:30:03.689717+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:30:13.651931+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:13.659985+00:00", "trade", 14.26, 2.0]
["2026-09-30T13:30:15.217808+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:15.217878+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:15.218084+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:15.218094+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:15.218164+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:15.218931+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:17.224560+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:20.457233+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:30:20.457263+00:00", "trade", 14.25, 18.0]
["2026-09-30T13:30:29.992261+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:31.104564+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:30:59.992527+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:31:20.403966+00:00", "trade", 14.252, 2.0]
["2026-09-30T13:31:20.404317+00:00", "trade", 14.252, 1.0]
["2026-09-30T13:31:23.611166+00:00", "trade", 14.255, 199.0]
["2026-09-30T13:31:23.612312+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:31:27.132765+00:00", "trade", 14.255, 14.0]
["2026-09-30T13:31:27.199824+00:00", "trade", 14.26, 381.0]
["2026-09-30T13:31:29.992557+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:31:37.579752+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:31:37.580263+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:31:42.414661+00:00", "trade", 14.255, 6.0]
["2026-09-30T13:31:42.415403+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:31:42.415428+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:31:42.415448+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:31:51.032309+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:31:59.992582+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:13.994792+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:20.045671+00:00", "trade", 14.252, 22.0]
["2026-09-30T13:32:20.046031+00:00", "trade", 14.252, 1.0]
["2026-09-30T13:32:29.992617+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:38.062911+00:00", "trade", 14.255, 30.0]
["2026-09-30T13:32:41.146582+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:41.146943+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:41.146973+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:41.147580+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:53.931214+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:53.931239+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:57.113834+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:32:59.992637+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:00.023522+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:33:08.608134+00:00", "trade", 14.2578, 3.0]
["2026-09-30T13:33:11.287043+00:00", "trade", 14.2578, 2.0]
["2026-09-30T13:33:25.387610+00:00", "trade", 14.259, 5.0]
["2026-09-30T13:33:28.531614+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:28.531695+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:28.531820+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:28.532076+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:28.532587+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:28.532787+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:28.533188+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:28.537889+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:28.648498+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:29.388644+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:29.992662+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:43.237209+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:55.264402+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:33:59.992682+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:20.957746+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:20.957860+00:00", "trade", 14.255, 199.0]
["2026-09-30T13:34:20.957869+00:00", "trade", 14.255, 200.0]
["2026-09-30T13:34:20.957872+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:34:20.957872+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:34:20.957908+00:00", "trade", 14.255, 194.0]
["2026-09-30T13:34:20.957908+00:00", "trade", 14.255, 7.0]
["2026-09-30T13:34:21.120308+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:24.135180+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:29.992708+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:35.307426+00:00", "trade", 14.255, 2.0]
["2026-09-30T13:34:35.308225+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:35.462808+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:38.968959+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:44.413168+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:44.413193+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:44.454782+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:50.046061+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:50.046091+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:50.053549+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:34:59.992733+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:04.765448+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:04.765546+00:00", "trade", 14.26, 90.0]
["2026-09-30T13:35:04.765546+00:00", "trade", 14.26, 10.0]
["2026-09-30T13:35:04.871852+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:22.519109+00:00", "trade", 14.25, 34.0]
["2026-09-30T13:35:29.992757+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:31.997444+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:32.568759+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:32.568784+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:32.736337+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:32.736373+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:36.686712+00:00", "trade", 14.254, 25.0]
["2026-09-30T13:35:36.687508+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:36.797058+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:49.286485+00:00", "trade", 14.2569, 2.0]
["2026-09-30T13:35:52.996118+00:00", "trade", 14.26, 25.0]
["2026-09-30T13:35:52.996233+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:59.811811+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:35:59.992768+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:03.000236+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:03.013665+00:00", "trade", 14.255, 24.0]
["2026-09-30T13:36:03.447967+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:04.983008+00:00", "trade", 14.26, 13.0]
["2026-09-30T13:36:10.802977+00:00", "trade", 14.254, 12.0]
["2026-09-30T13:36:17.473172+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:36:19.880161+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:29.992792+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:41.859245+00:00", "trade", 14.2588, 1.0]
["2026-09-30T13:36:41.860045+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:42.032100+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:44.254169+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:45.113180+00:00", "trade", 14.258, 1.0]
["2026-09-30T13:36:51.861948+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:51.862014+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:36:59.992807+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:02.457554+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:02.633002+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:14.407870+00:00", "trade", 14.258, 100.0]
["2026-09-30T13:37:14.408677+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:14.408721+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:37:14.413620+00:00", "trade", 14.26, 14.0]
["2026-09-30T13:37:14.604192+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:18.929646+00:00", "trade", 14.254, 4.0]
["2026-09-30T13:37:23.272822+00:00", "trade", 14.258, 1.0]
["2026-09-30T13:37:28.671132+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:29.992837+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:42.756504+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:42.756539+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:42.852648+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:55.043993+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:55.044126+00:00", "trade", 14.26, 13.0]
["2026-09-30T13:37:55.650151+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:59.559441+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:37:59.992863+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:12.465501+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:38:29.403784+00:00", "trade", 14.2599, 1.0]
["2026-09-30T13:38:29.529399+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:38:29.992883+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:30.683730+00:00", "trade", 14.255, 39.0]
["2026-09-30T13:38:43.400046+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:38:59.992898+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:08.720918+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:09.486413+00:00", "trade", 14.255, 700.0]
["2026-09-30T13:39:09.536490+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:09.539772+00:00", "trade", 14.255, 200.0]
["2026-09-30T13:39:09.715611+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:09.727609+00:00", "trade", 14.255, 300.0]
["2026-09-30T13:39:29.992908+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:31.019932+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:31.020003+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:32.168557+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:32.169343+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:39.794659+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:54.228357+00:00", "trade", 14.255, 200.0]
["2026-09-30T13:39:54.492370+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:54.680487+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:39:58.226750+00:00", "trade", 14.2557, 6.0]
["2026-09-30T13:39:59.992929+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:00.249400+00:00", "trade", 14.255, 66.0]
["2026-09-30T13:40:00.249719+00:00", "trade", 14.255, 34.0]
["2026-09-30T13:40:00.249818+00:00", "trade", 14.255, 7.0]
["2026-09-30T13:40:00.250444+00:00", "trade", 14.255, 16.0]
["2026-09-30T13:40:00.251078+00:00", "trade", 14.255, 7.0]
["2026-09-30T13:40:00.251698+00:00", "trade", 14.255, 2.0]
["2026-09-30T13:40:00.428896+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:02.387393+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:02.546631+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:14.960703+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:40:18.642622+00:00", "trade", 14.255, 13.0]
["2026-09-30T13:40:19.568713+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:40:20.024688+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:40:22.014293+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:40:29.992953+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:37.412617+00:00", "trade", 14.255, 5.0]
["2026-09-30T13:40:44.978844+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:40:51.061639+00:00", "trade", 14.26, 200.0]
["2026-09-30T13:40:52.424735+00:00", "trade", 14.26, 13.0]
["2026-09-30T13:40:54.505373+00:00", "trade", 14.26, 33.0]
["2026-09-30T13:40:59.992978+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:00.810213+00:00", "trade", 14.26, 11.0]
["2026-09-30T13:41:00.811494+00:00", "trade", 14.26, 18.0]
["2026-09-30T13:41:00.811494+00:00", "trade", 14.26, 27.0]
["2026-09-30T13:41:14.074341+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:29.992993+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:39.111116+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:41:39.111137+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:39.111137+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:39.111699+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:39.211316+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:39.211621+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:41:58.526297+00:00", "trade", 14.2571, 2.0]
["2026-09-30T13:41:59.993013+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:00.697104+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:00.922506+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:03.954731+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:42:10.173932+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:10.290349+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:29.993033+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:38.895038+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:39.364493+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:42:39.364962+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:39.858231+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:55.535904+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:55.535904+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:55.535929+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:55.536104+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:42:59.993058+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:43:09.106483+00:00", "trade", 14.255, 200.0]
["2026-09-30T13:43:09.106483+00:00", "trade", 14.255, 200.0]
["2026-09-30T13:43:09.106551+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:43:09.107138+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:43:29.993083+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:43:30.753771+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:43:30.754155+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:43:30.754215+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:43:30.768599+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:43:30.768678+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:43:30.768970+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:43:30.769186+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:43:59.993104+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:00.113705+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:00.430946+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:01.038006+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:18.831114+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:25.567233+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:29.993128+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:30.534231+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:42.730367+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:42.730573+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:42.730663+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:42.731124+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:44:49.007881+00:00", "trade", 14.25, 3.0]
["2026-09-30T13:44:53.600933+00:00", "trade", 14.2574, 1.0]
["2026-09-30T13:44:59.993153+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:45:06.350718+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:45:12.821686+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:45:12.822131+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:45:12.836595+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:45:21.915727+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:45:25.033791+00:00", "trade", 14.26, 7.0]
["2026-09-30T13:45:26.297196+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:45:26.860284+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:45:28.836059+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:45:28.836069+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:45:28.836084+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:45:29.993174+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:45:48.049742+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:45:50.681595+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:45:52.831951+00:00", "trade", 14.255, 200.0]
["2026-09-30T13:45:52.833162+00:00", "trade", 14.255, 56.0]
["2026-09-30T13:45:52.833165+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:45:52.833168+00:00", "trade", 14.255, 144.0]
["2026-09-30T13:45:52.833322+00:00", "trade", 14.255, 67.0]
["2026-09-30T13:45:53.665201+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:45:59.993199+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:46:19.546836+00:00", "trade", 14.255, 2.0]
["2026-09-30T13:46:29.993214+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:46:46.319059+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:46:46.319063+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:46:46.319063+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:46:46.319065+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:46:46.319068+00:00", "trade", 14.255, 400.0]
["2026-09-30T13:46:46.319636+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:46:46.319701+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:46:59.993229+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:47:13.916351+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:47:29.993249+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:47:41.806293+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:47:41.953527+00:00", "trade", 14.255, 30.0]
["2026-09-30T13:47:43.922004+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:47:43.922620+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:47:59.993269+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:48:29.993294+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:48:31.252777+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:48:34.230735+00:00", "trade", 14.255, 20.0]
["2026-09-30T13:48:50.817654+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:48:50.818105+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:48:50.844863+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:48:50.847650+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:48:52.852790+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:48:54.400638+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:48:54.452243+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:48:54.458613+00:00", "trade", 14.25, 1.0]
["2026-09-30T13:48:55.752984+00:00", "trade", 14.255, 26.0]
["2026-09-30T13:48:59.993314+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:09.190773+00:00", "trade", 14.255, 20.0]
["2026-09-30T13:49:16.409724+00:00", "trade", 14.2549, 7.0]
["2026-09-30T13:49:25.029932+00:00", "trade", 14.25, 400.0]
["2026-09-30T13:49:25.029935+00:00", "trade", 14.25, 100.0]
["2026-09-30T13:49:29.993334+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:49:33.086322+00:00", "trade", 14.255, 10.0]
["2026-09-30T13:49:49.648918+00:00", "trade", 14.254, 1.0]
["2026-09-30T13:49:55.192551+00:00", "trade", 14.255, 58.0]
["2026-09-30T13:49:55.192554+00:00", "trade", 14.255, 142.0]
["2026-09-30T13:49:58.845285+00:00", "trade", 14.26, 10.0]
["2026-09-30T13:49:58.845288+00:00", "trade", 14.26, 2.0]
["2026-09-30T13:49:59.993354+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:50:00.778263+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:50:01.953991+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:50:01.954633+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:50:06.749456+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:50:15.327020+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:50:17.940008+00:00", "trade", 14.255, 27.0]
["2026-09-30T13:50:20.602465+00:00", "trade", 14.2588, 1.0]
["2026-09-30T13:50:29.993384+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:50:39.916244+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:50:39.917582+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:50:40.010582+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:50:52.243121+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:50:52.243898+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:50:59.993404+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:51:03.189942+00:00", "trade", 14.255, 172.0]
["2026-09-30T13:51:29.993425+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:51:31.974077+00:00", "trade", 14.254, 2.0]
["2026-09-30T13:51:43.144340+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:51:59.993445+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:29.993475+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:52:59.993495+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:53:15.938013+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:53:15.942134+00:00", "trade", 14.26, 95.0]
["2026-09-30T13:53:19.767019+00:00", "trade", 14.2539, 9.0]
["2026-09-30T13:53:25.128452+00:00", "trade", 14.254, 39.0]
["2026-09-30T13:53:25.803531+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:53:29.993515+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:53:38.280257+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:53:59.993545+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:54:07.524313+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:54:28.058364+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:54:29.885297+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:54:29.993570+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:54:30.207279+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:54:59.993596+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:55:03.686517+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:55:12.066904+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:55:12.115743+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:55:29.993605+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:55:45.340572+00:00", "trade", 14.255, 300.0]
["2026-09-30T13:55:45.340575+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:55:52.431929+00:00", "trade", 14.2558, 69.0]
["2026-09-30T13:55:59.993615+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:56:29.993630+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:56:35.265996+00:00", "trade", 14.255, 100.0]
["2026-09-30T13:56:35.341100+00:00", "trade", 14.26, 1.0]
["2026-09-30T13:56:35.341194+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:56:55.162145+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:56:59.993640+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:20.306629+00:00", "trade", 14.2558, 8.0]
["2026-09-30T13:57:24.505356+00:00", "trade", 14.26, 11.0]
["2026-09-30T13:57:24.505449+00:00", "trade", 14.26, 13.0]
["2026-09-30T13:57:24.510960+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:29.993656+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:57:31.062978+00:00", "trade", 14.26, 26.0]
["2026-09-30T13:57:40.095037+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:57:40.099723+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:57:55.168657+00:00", "trade", 14.2599, 29.0]
["2026-09-30T13:57:59.993671+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:04.419636+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:04.426726+00:00", "trade", 14.26, 12.0]
["2026-09-30T13:58:04.426816+00:00", "trade", 14.26, 12.0]
["2026-09-30T13:58:21.296504+00:00", "trade", 14.26, 100.0]
["2026-09-30T13:58:29.993691+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:58:59.993716+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:00.269052+00:00", "trade", 14.26, 9.0]
["2026-09-30T13:59:06.300022+00:00", "trade", 14.26, 18.0]
["2026-09-30T13:59:12.330351+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:12.848851+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:20.128282+00:00", "trade", 14.26, 24.0]
["2026-09-30T13:59:20.610982+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:23.346675+00:00", "trade", 14.26, 5.0]
["2026-09-30T13:59:28.337769+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:28.656769+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:29.993741+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:38.941841+00:00", "trade", 14.26, 67.0]
["2026-09-30T13:59:56.097507+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:59.934730+00:00", "trade", 14.255, 1.0]
["2026-09-30T13:59:59.934796+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:59.934801+00:00", "quote", 14.25, 14.26]
["2026-09-30T13:59:59.993766+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:00.106139+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:00.158102+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:00.336457+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:01.074003+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:01.254311+00:00", "trade", 14.25, 1.0]
["2026-09-30T14:00:01.264123+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:00:03.813742+00:00", "trade", 14.254, 1.0]
["2026-09-30T14:00:05.565604+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:06.810497+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:08.033408+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:10.074717+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:10.125739+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:12.130415+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:17.601138+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:17.668954+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:17.756482+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:21.563154+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:21.564898+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:21.733674+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:22.712008+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:26.186283+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:28.023987+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:29.147171+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:29.147682+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:29.993788+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:32.664799+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:32.992995+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:34.715300+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:34.845800+00:00", "trade", 14.2597, 1.0]
["2026-09-30T14:00:34.900390+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:34.979499+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:35.100096+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:36.415036+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:36.415094+00:00", "trade", 14.255, 400.0]
["2026-09-30T14:00:36.606607+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:37.708059+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:38.862010+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:39.001628+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:39.401876+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:39.404693+00:00", "trade", 14.255, 4.0]
["2026-09-30T14:00:39.729691+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:50.142271+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:51.458294+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:51.465401+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:51.517896+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:53.335651+00:00", "trade", 14.26, 41.0]
["2026-09-30T14:00:53.343183+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:00:54.596696+00:00", "trade", 14.2564, 32.0]
["2026-09-30T14:00:54.602539+00:00", "trade", 14.2555, 2.0]
["2026-09-30T14:00:54.604289+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:00:56.695741+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:56.922751+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:00:59.993806+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:00.057226+00:00", "trade", 14.2555, 6.0]
["2026-09-30T14:01:00.057979+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:00.058004+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:00.149792+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:02.019979+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:02.064144+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:08.880590+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:08.981385+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:11.920801+00:00", "trade", 14.254, 2.0]
["2026-09-30T14:01:15.086707+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:17.108751+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:17.117181+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:17.152399+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:17.218341+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:17.510071+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:20.691382+00:00", "trade", 14.2576, 1.0]
["2026-09-30T14:01:21.539472+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:29.993822+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:36.662164+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:36.662405+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:37.254940+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:46.048238+00:00", "trade", 14.254, 5.0]
["2026-09-30T14:01:47.151297+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:48.565994+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:52.500685+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:53.743774+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:53.744065+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:54.276502+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:54.311997+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:55.297899+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:57.021155+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:57.157249+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:58.463272+00:00", "trade", 14.255, 3.0]
["2026-09-30T14:01:58.463343+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:59.071601+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:01:59.993831+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:01.342076+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:01.538443+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:01.626423+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:02.782474+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:02.782474+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:02.783161+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:03.020511+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:03.020641+00:00", "trade", 14.26, 9.0]
["2026-09-30T14:02:03.020653+00:00", "trade", 14.26, 91.0]
["2026-09-30T14:02:03.020746+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:04.059549+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:05.797576+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:16.678381+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:20.205148+00:00", "trade", 14.254, 2.0]
["2026-09-30T14:02:20.447305+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:02:23.010770+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:23.197248+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:23.498816+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:23.749318+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:26.157144+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:26.484518+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:27.962005+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:28.343037+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:28.964256+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:29.993851+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:33.096908+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:33.097700+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:33.877942+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:34.151162+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:34.345044+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:34.512367+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:49.634292+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:49.634358+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:49.636222+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:02:59.993872+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:03:01.476904+00:00", "trade", 14.26, 38.0]
["2026-09-30T14:03:03.124258+00:00", "trade", 14.26, 598.0]
["2026-09-30T14:03:03.124261+00:00", "trade", 14.26, 1100.0]
["2026-09-30T14:03:03.124264+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.124264+00:00", "trade", 14.26, 10.0]
["2026-09-30T14:03:03.124285+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.124310+00:00", "trade", 14.26, 973.0]
["2026-09-30T14:03:03.124312+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:03:03.124322+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:03:03.124324+00:00", "trade", 14.26, 2.0]
["2026-09-30T14:03:03.124324+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:03:03.124327+00:00", "trade", 14.26, 600.0]
["2026-09-30T14:03:03.124327+00:00", "trade", 14.26, 2000.0]
["2026-09-30T14:03:03.124332+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:03:03.124332+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.124334+00:00", "trade", 14.26, 16.0]
["2026-09-30T14:03:03.124334+00:00", "trade", 14.26, 500.0]
["2026-09-30T14:03:03.124339+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:03:03.124359+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:03:03.124384+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:03:03.124419+00:00", "quote", 14.25, 14.26]
["2026-09-30T14:03:03.124484+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124504+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124514+00:00", "trade", 14.26, 10.0]
["2026-09-30T14:03:03.124524+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124559+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.124559+00:00", "trade", 14.26, 3.0]
["2026-09-30T14:03:03.124565+00:00", "trade", 14.26, 600.0]
["2026-09-30T14:03:03.124565+00:00", "trade", 14.26, 600.0]
["2026-09-30T14:03:03.124565+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:03:03.124565+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124565+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124569+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124569+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124571+00:00", "trade", 14.26, 4246.0]
["2026-09-30T14:03:03.124571+00:00", "trade", 14.26, 600.0]
["2026-09-30T14:03:03.124574+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.124577+00:00", "trade", 14.26, 400.0]
["2026-09-30T14:03:03.124577+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.124577+00:00", "trade", 14.26, 60.0]
["2026-09-30T14:03:03.124580+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:03:03.124583+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.124609+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124609+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124609+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124634+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.124654+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124654+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124669+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124679+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124679+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124731+00:00", "trade", 14.26, 400.0]
["2026-09-30T14:03:03.124731+00:00", "trade", 14.26, 600.0]
["2026-09-30T14:03:03.124733+00:00", "trade", 14.26, 1200.0]
["2026-09-30T14:03:03.124737+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.124800+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124825+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124830+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124866+00:00", "trade", 14.26, 18.0]
["2026-09-30T14:03:03.124895+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.124911+00:00", "trade", 14.26, 300.0]
["2026-09-30T14:03:03.125026+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.125079+00:00", "trade", 14.26, 470.0]
["2026-09-30T14:03:03.125088+00:00", "trade", 14.26, 18.0]
["2026-09-30T14:03:03.125133+00:00", "trade", 14.26, 112.0]
["2026-09-30T14:03:03.125136+00:00", "quote", 14.26, 14.26]
["2026-09-30T14:03:03.125146+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.125170+00:00", "trade", 14.26, 166.0]
["2026-09-30T14:03:03.125236+00:00", "trade", 14.26, 112.0]
["2026-09-30T14:03:03.125293+00:00", "trade", 14.26, 216.0]
["2026-09-30T14:03:03.125401+00:00", "trade", 14.26, 106.0]
["2026-09-30T14:03:03.125582+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.125958+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.126013+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.126204+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:03:03.126409+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.126619+00:00", "trade", 14.26, 2.0]
["2026-09-30T14:03:03.126619+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.127371+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.127662+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.128207+00:00", "trade", 14.26, 400.0]
["2026-09-30T14:03:03.129030+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.129852+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.132042+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.224668+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.247398+00:00", "trade", 14.265, 189.0]
["2026-09-30T14:03:03.301586+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.301651+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.342824+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:03.644066+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:04.356631+00:00", "trade", 14.265, 500.0]
["2026-09-30T14:03:12.929918+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:03:12.930455+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:12.930460+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:14.755890+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:14.755966+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:22.085297+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:24.246260+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:24.563277+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:03:24.566428+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:03:24.569382+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:03:29.993897+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:03:32.371309+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:03:35.372440+00:00", "trade", 14.265, 76.0]
["2026-09-30T14:03:35.374019+00:00", "trade", 14.265, 26.0]
["2026-09-30T14:03:44.375159+00:00", "trade", 14.265, 24.0]
["2026-09-30T14:03:44.375159+00:00", "trade", 14.265, 57.0]
["2026-09-30T14:03:53.375928+00:00", "trade", 14.265, 43.0]
["2026-09-30T14:03:53.375928+00:00", "trade", 14.265, 37.0]
["2026-09-30T14:03:56.674164+00:00", "trade", 14.2604, 47.0]
["2026-09-30T14:03:56.674447+00:00", "trade", 14.2604, 9.0]
["2026-09-30T14:03:56.675942+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:03:59.993922+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:00.346001+00:00", "trade", 14.265, 82.0]
["2026-09-30T14:04:00.346410+00:00", "trade", 14.265, 82.0]
["2026-09-30T14:04:01.347014+00:00", "trade", 14.265, 71.0]
["2026-09-30T14:04:03.348627+00:00", "trade", 14.265, 19.0]
["2026-09-30T14:04:05.046779+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:05.046784+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:05.046844+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:05.113082+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:05.113082+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:05.113162+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:06.345716+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:06.505772+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:07.345717+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:07.633727+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:07.634193+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:07.634203+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:09.345717+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:09.349161+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:09.349246+00:00", "trade", 14.265, 73.0]
["2026-09-30T14:04:11.382686+00:00", "trade", 14.265, 20.0]
["2026-09-30T14:04:17.350157+00:00", "trade", 14.265, 72.0]
["2026-09-30T14:04:19.396323+00:00", "trade", 14.265, 20.0]
["2026-09-30T14:04:25.037835+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.037890+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.037900+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.067325+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.081890+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.081935+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.081945+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.152939+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.152939+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.155294+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.155350+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.333559+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.397346+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:25.397432+00:00", "trade", 14.265, 76.0]
["2026-09-30T14:04:26.148397+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:04:28.150368+00:00", "trade", 14.265, 21.0]
["2026-09-30T14:04:28.687357+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:29.993942+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:32.113993+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:32.113998+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:32.150946+00:00", "trade", 14.265, 59.0]
["2026-09-30T14:04:33.345715+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:33.420072+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:34.152559+00:00", "trade", 14.265, 25.0]
["2026-09-30T14:04:37.354868+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:37.354878+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:38.153177+00:00", "trade", 14.265, 61.0]
["2026-09-30T14:04:38.485936+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:38.486011+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:39.345722+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:39.345772+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:39.477356+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:39.863620+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:39.864382+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:40.095913+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:40.095973+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:40.154708+00:00", "trade", 14.265, 26.0]
["2026-09-30T14:04:43.457520+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:43.457800+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:44.155308+00:00", "trade", 14.265, 51.0]
["2026-09-30T14:04:44.155311+00:00", "trade", 14.265, 12.0]
["2026-09-30T14:04:46.157128+00:00", "trade", 14.265, 31.0]
["2026-09-30T14:04:49.156507+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:04:50.157439+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:04:50.223822+00:00", "trade", 14.265, 139.0]
["2026-09-30T14:04:51.225308+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:04:51.273555+00:00", "trade", 14.265, 102.0]
["2026-09-30T14:04:51.520001+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:51.520096+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:51.535075+00:00", "trade", 14.26, 30.0]
["2026-09-30T14:04:51.535078+00:00", "trade", 14.26, 70.0]
["2026-09-30T14:04:51.535182+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:54.062784+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:54.063410+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:57.764425+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:57.764425+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:04:59.993967+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:01.487478+00:00", "trade", 14.2607, 2.0]
["2026-09-30T14:05:02.641915+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:02.641915+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:02.642481+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:06.509571+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:06.516317+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:14.350009+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:14.350070+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:14.350070+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:14.350616+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:16.109061+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:16.109618+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:17.406200+00:00", "trade", 14.2604, 1.0]
["2026-09-30T14:05:20.034871+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:22.345712+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:22.421006+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:22.570346+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:22.570402+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:22.570412+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:22.940387+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:29.993987+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:43.039615+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:05:59.994002+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.146888+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.146938+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.146938+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.147228+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.147288+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.147780+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.148221+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.166925+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.166980+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.236100+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:04.329146+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:05.848909+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:05.848969+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:06.025675+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:06.029569+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:06.091541+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:06.402968+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:06.403018+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:06.403028+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:06.922194+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:07.420079+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:07.966685+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:07.966735+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:07.966745+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:08.023938+00:00", "trade", 14.26, 3.0]
["2026-09-30T14:06:08.023983+00:00", "trade", 14.26, 223.0]
["2026-09-30T14:06:08.107763+00:00", "trade", 14.265, 24.0]
["2026-09-30T14:06:09.345712+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:09.633908+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:10.095718+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:10.095903+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:11.185869+00:00", "trade", 14.26, 2.0]
["2026-09-30T14:06:11.188669+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:12.044908+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:12.045639+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:12.617104+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:12.617120+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:13.196128+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:13.196589+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:13.197065+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:13.437973+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:13.665184+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:13.665244+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:13.665249+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:14.101869+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:14.102475+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:15.667064+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:20.693438+00:00", "trade", 14.2607, 1.0]
["2026-09-30T14:06:29.994017+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:31.714528+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:31.714578+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:33.192912+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:33.193253+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:33.193844+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:35.811119+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:35.811194+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:36.696892+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:36.696942+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:36.697534+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:39.842580+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:39.842585+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:40.413289+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:40.414050+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:40.414236+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:06:59.994038+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:07:29.994063+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:07:37.900207+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:07:37.900813+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:07:51.887952+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:07:51.887957+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:07:52.210736+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:07:53.505016+00:00", "trade", 14.265, 318.0]
["2026-09-30T14:07:59.994088+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:01.286474+00:00", "trade", 14.264, 5.0]
["2026-09-30T14:08:04.535037+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:04.535050+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:08:04.535052+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:04.535147+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:04.845947+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:05.014207+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:05.015144+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:05.171186+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:05.171191+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:05.817660+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:06.056293+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:06.056879+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:06.876733+00:00", "trade", 14.265, 30.0]
["2026-09-30T14:08:12.873184+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:12.873189+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:13.573456+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:13.580067+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:18.597139+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:18.597896+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:18.598062+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:18.945920+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:18.945930+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:24.149040+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:24.149100+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:24.149155+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:29.994108+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:30.817453+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:30.817523+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:30.882072+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:30.882738+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:35.353948+00:00", "trade", 14.264, 9.0]
["2026-09-30T14:08:38.160102+00:00", "trade", 14.265, 26.0]
["2026-09-30T14:08:39.156242+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:39.156252+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:39.482870+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:39.482930+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:39.483676+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:39.681748+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:39.681758+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:41.412132+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:41.412618+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:41.590486+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:41.590486+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:41.591093+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:42.288993+00:00", "trade", 14.265, 20.0]
["2026-09-30T14:08:42.289064+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:08:49.752521+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:08:59.994128+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:01.440767+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:09:05.725913+00:00", "trade", 14.2607, 86.0]
["2026-09-30T14:09:09.386873+00:00", "trade", 14.264, 3.0]
["2026-09-30T14:09:09.625650+00:00", "trade", 14.2632, 2.0]
["2026-09-30T14:09:10.688439+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.688589+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.712611+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.712611+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.712642+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.712647+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.712650+00:00", "trade", 14.26, 172.0]
["2026-09-30T14:09:10.712702+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.713559+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.714601+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.720530+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.720581+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.725412+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.726008+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:10.780564+00:00", "trade", 14.265, 23.0]
["2026-09-30T14:09:12.600211+00:00", "trade", 14.265, 20.0]
["2026-09-30T14:09:14.070068+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:15.782820+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:20.889987+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:20.890122+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:20.890323+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:20.890438+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:20.890493+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:21.522984+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:21.523041+00:00", "trade", 14.2637, 8.0]
["2026-09-30T14:09:21.523109+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:22.865484+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:22.867645+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:24.362212+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:25.345874+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:29.010246+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:29.011108+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:29.994153+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:36.273777+00:00", "trade", 14.265, 10.0]
["2026-09-30T14:09:43.584067+00:00", "trade", 14.264, 1.0]
["2026-09-30T14:09:46.888317+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:46.888322+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:09:58.142482+00:00", "trade", 14.265, 20.0]
["2026-09-30T14:09:59.376581+00:00", "trade", 14.265, 16.0]
["2026-09-30T14:09:59.994178+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:00.167035+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:00.168353+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:02.408678+00:00", "trade", 14.27, 200.0]
["2026-09-30T14:10:06.498636+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:12.632958+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:12.633399+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:12.911696+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:13.215630+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:13.216547+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:14.090728+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:14.987250+00:00", "trade", 14.2689, 10.0]
["2026-09-30T14:10:17.739461+00:00", "trade", 14.264, 24.0]
["2026-09-30T14:10:17.744206+00:00", "trade", 14.265, 24.0]
["2026-09-30T14:10:29.994188+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:35.041869+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:35.042129+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:36.440192+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:36.440879+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:37.877343+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:37.877358+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:38.582276+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:38.583218+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:38.603426+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:39.938293+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:10:39.938329+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:39.939166+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:39.940629+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:51.788056+00:00", "trade", 14.264, 11.0]
["2026-09-30T14:10:52.494020+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:52.494030+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:54.673348+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:54.673934+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:10:59.994203+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:15.185649+00:00", "trade", 14.265, 40.0]
["2026-09-30T14:11:18.777334+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:18.777394+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:19.633742+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:19.633897+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:19.707397+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:19.707463+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:19.931541+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:19.932157+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:22.885628+00:00", "trade", 14.2678, 1.0]
["2026-09-30T14:11:25.566810+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:11:25.894013+00:00", "trade", 14.264, 2.0]
["2026-09-30T14:11:29.994219+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:30.442856+00:00", "trade", 14.2681, 10.0]
["2026-09-30T14:11:30.500104+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:11:30.500178+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:11:44.990212+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:11:44.994855+00:00", "trade", 14.265, 24.0]
["2026-09-30T14:11:49.880212+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:11:49.880212+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:11:53.884817+00:00", "trade", 14.265, 24.0]
["2026-09-30T14:11:55.069577+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:11:59.762891+00:00", "trade", 14.265, 322.0]
["2026-09-30T14:11:59.994234+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:02.768759+00:00", "trade", 14.265, 23.0]
["2026-09-30T14:12:09.085995+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:09.086807+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:10.145236+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:10.146700+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:10.147707+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:10.979638+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:11.101287+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:11.420076+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:11.489020+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:11.489952+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:11.708108+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:12:11.709104+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:11.744478+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:12.345985+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:12.420081+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:13.470558+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:12:13.890837+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:13.891774+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:14.710280+00:00", "trade", 14.265, 23.0]
["2026-09-30T14:12:15.633896+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:16.104201+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:16.346518+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:16.347530+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:16.659377+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:16.737659+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:18.633917+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:19.007476+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:12:19.016538+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:19.016711+00:00", "trade", 14.265, 158.0]
["2026-09-30T14:12:19.016779+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:19.103194+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:19.707814+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:19.965307+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:20.063024+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:20.175056+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:20.175066+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:29.994249+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:12:43.506145+00:00", "trade", 14.2662, 10.0]
["2026-09-30T14:12:44.710308+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:12:46.755184+00:00", "trade", 14.265, 23.0]
["2026-09-30T14:12:59.994264+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:13:13.867150+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:13:16.183263+00:00", "trade", 14.265, 11.0]
["2026-09-30T14:13:23.386146+00:00", "trade", 14.2691, 28.0]
["2026-09-30T14:13:27.866580+00:00", "trade", 14.2666, 1.0]
["2026-09-30T14:13:29.994279+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:13:32.492699+00:00", "trade", 14.265, 152.0]
["2026-09-30T14:13:41.091066+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:13:41.144626+00:00", "trade", 14.265, 24.0]
["2026-09-30T14:13:41.938351+00:00", "trade", 14.27, 1.0]
["2026-09-30T14:13:47.705968+00:00", "trade", 14.2677, 9.0]
["2026-09-30T14:13:47.707201+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:13:56.714226+00:00", "trade", 14.2667, 18.0]
["2026-09-30T14:13:56.714530+00:00", "trade", 14.267, 5.0]
["2026-09-30T14:13:56.718442+00:00", "trade", 14.2668, 93.0]
["2026-09-30T14:13:59.994289+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:16.451453+00:00", "trade", 14.264, 1.0]
["2026-09-30T14:14:17.304949+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:17.305921+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:17.413477+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:17.420073+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:17.478016+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:17.510949+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:17.699313+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:17.757777+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:18.147590+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:29.949887+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:14:29.994306+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:14:33.007956+00:00", "trade", 14.265, 23.0]
["2026-09-30T14:14:56.924799+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:14:58.486494+00:00", "trade", 14.2695, 9.0]
["2026-09-30T14:14:59.994319+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:02.828395+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:02.828836+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:03.499784+00:00", "trade", 14.265, 248.0]
["2026-09-30T14:15:03.499784+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:15:03.499787+00:00", "trade", 14.265, 86.0]
["2026-09-30T14:15:06.960516+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:09.552944+00:00", "trade", 14.265, 23.0]
["2026-09-30T14:15:10.817090+00:00", "trade", 14.2667, 1.0]
["2026-09-30T14:15:11.020545+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:11.021102+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:11.022455+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:11.022645+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:11.023768+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:11.070048+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:17.376239+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:17.376304+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:17.425712+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:17.425737+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:17.564707+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:24.066451+00:00", "trade", 14.2657, 1.0]
["2026-09-30T14:15:27.282709+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:27.409346+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:29.994334+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:31.288168+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:15:32.807931+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:32.911548+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:15:37.540053+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:15:58.745978+00:00", "trade", 14.264, 1.0]
["2026-09-30T14:15:58.853165+00:00", "trade", 14.265, 23.0]
["2026-09-30T14:15:59.994349+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:16:18.607026+00:00", "trade", 14.2677, 1.0]
["2026-09-30T14:16:29.994359+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:16:32.912309+00:00", "trade", 14.264, 1.0]
["2026-09-30T14:16:36.712608+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:16:38.553468+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:16:38.642745+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:16:59.994369+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:07.028458+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:07.030938+00:00", "trade", 14.264, 1.0]
["2026-09-30T14:17:07.088661+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:08.195546+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:08.896169+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:10.299705+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:10.302331+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:10.302413+00:00", "trade", 14.265, 400.0]
["2026-09-30T14:17:11.650149+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:11.789220+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:16.264516+00:00", "trade", 14.265, 50.0]
["2026-09-30T14:17:16.264593+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:16.375181+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:18.568497+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:20.035443+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:20.130134+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:20.358021+00:00", "trade", 14.265, 24.0]
["2026-09-30T14:17:20.726188+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:20.996501+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:21.327730+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:23.464734+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:17:23.474309+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:17:23.485363+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:17:23.491847+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:17:24.117384+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:17:24.327104+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:24.554946+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:25.464010+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:25.464070+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:25.464151+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:25.561172+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:25.758672+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:25.880973+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:26.022009+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:26.111687+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:26.543174+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:29.994379+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:32.715872+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:34.303395+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:17:34.427366+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:34.518178+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:35.287378+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:35.288661+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:35.772503+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:35.941966+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:38.080196+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:39.014069+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:39.105898+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:39.774404+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:40.576403+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:41.131641+00:00", "trade", 14.264, 1.0]
["2026-09-30T14:17:41.334317+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:41.478074+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:41.607633+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:41.607693+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:43.505104+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:43.506297+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:43.654304+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:46.232326+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:47.133095+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:47.393655+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:47.592509+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:17:59.994390+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:00.644347+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:01.413823+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:01.633942+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:01.880990+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:02.030712+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:02.334214+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:03.516042+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:04.314603+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:20.840465+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:20.840594+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:18:20.943796+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:29.680252+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:29.807434+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:29.994405+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:30.026491+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:30.027418+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:36.043889+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:36.828587+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:37.369926+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:40.581014+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:41.063528+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:42.451858+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:43.324289+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:43.324976+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:43.535687+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:43.736195+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:44.640848+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:45.446095+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:45.741287+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:46.807275+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:48.457989+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:49.951915+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:51.429176+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:51.782487+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:56.567076+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:57.817257+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:58.884362+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:59.220803+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:59.826041+00:00", "trade", 14.2656, 32.0]
["2026-09-30T14:18:59.826841+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:59.935449+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:18:59.994414+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:01.067288+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:02.333588+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:02.829944+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:05.125724+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:08.308204+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:08.979271+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:09.117836+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:09.602746+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:09.863687+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:10.105492+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:10.580348+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:11.251229+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:11.554070+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:11.766295+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.567462+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.567468+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:19:12.567472+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:19:12.567472+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.567533+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.567989+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.568279+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.568335+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.568921+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.571051+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.695152+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:12.895112+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:13.217381+00:00", "trade", 14.2668, 4.0]
["2026-09-30T14:19:13.457797+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:13.457857+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:13.598808+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:13.766652+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:18.218526+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:19:18.219296+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:18.220839+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:18.221321+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.042358+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.043185+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.043350+00:00", "trade", 14.27, 60.0]
["2026-09-30T14:19:27.043353+00:00", "trade", 14.27, 1.0]
["2026-09-30T14:19:27.043355+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.043370+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.237588+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.503340+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.516908+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.516958+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.681860+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:27.682757+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:28.912865+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:29.028516+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:29.994440+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:31.456901+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:32.161609+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:32.688382+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:33.349957+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:38.440464+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:19:41.438628+00:00", "trade", 14.265, 13.0]
["2026-09-30T14:19:41.440441+00:00", "trade", 14.265, 87.0]
["2026-09-30T14:19:42.000567+00:00", "trade", 14.27, 18.0]
["2026-09-30T14:19:42.006858+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:19:47.411328+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:48.545593+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:48.546576+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:48.573545+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:48.579664+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:48.584228+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:19:48.584671+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:49.219197+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:49.703058+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:50.698638+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:52.345719+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:52.346731+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:52.519748+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:52.633905+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:19:59.994460+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:20:00.033324+00:00", "trade", 14.2664, 15.0]
["2026-09-30T14:20:05.425452+00:00", "trade", 14.2688, 9.0]
["2026-09-30T14:20:07.351128+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:20:10.382752+00:00", "trade", 14.2688, 21.0]
["2026-09-30T14:20:10.384788+00:00", "trade", 14.2676, 3.0]
["2026-09-30T14:20:18.434172+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:20:24.074353+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:20:29.994480+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:20:33.008865+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:20:35.930735+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:20:59.994510+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:05.205399+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:06.421043+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:16.078616+00:00", "trade", 14.2633, 500.0]
["2026-09-30T14:21:17.028166+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:17.065375+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:17.324747+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:17.819254+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:19.726302+00:00", "trade", 14.2652, 1.0]
["2026-09-30T14:21:29.994526+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:38.437916+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:21:38.515602+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:21:42.953602+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:43.633942+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:44.667226+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:48.192142+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:48.794215+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:48.798856+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:48.860508+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:56.515163+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:21:59.994540+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:22:00.960881+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:22:11.593373+00:00", "trade", 14.2633, 17.0]
["2026-09-30T14:22:29.994551+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:22:38.079972+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:22:39.889780+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:22:59.994561+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:23:18.481237+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:23:18.937110+00:00", "trade", 14.2633, 9.0]
["2026-09-30T14:23:18.937471+00:00", "trade", 14.2633, 1.0]
["2026-09-30T14:23:22.262137+00:00", "trade", 14.264, 1.0]
["2026-09-30T14:23:29.994571+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:23:33.437290+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:23:34.706788+00:00", "trade", 14.2635, 1.0]
["2026-09-30T14:23:38.246256+00:00", "trade", 14.2663, 3.0]
["2026-09-30T14:23:56.126207+00:00", "trade", 14.265, 5.0]
["2026-09-30T14:23:56.126565+00:00", "trade", 14.265, 26.0]
["2026-09-30T14:23:56.613836+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:23:56.615318+00:00", "trade", 14.2643, 14.0]
["2026-09-30T14:23:56.616449+00:00", "trade", 14.2634, 53.0]
["2026-09-30T14:23:59.994586+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:24:19.489470+00:00", "trade", 14.2641, 6.0]
["2026-09-30T14:24:19.490775+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:24:20.789320+00:00", "trade", 14.2641, 13.0]
["2026-09-30T14:24:20.789690+00:00", "trade", 14.2641, 4.0]
["2026-09-30T14:24:29.994596+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:24:48.436801+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:24:53.479762+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:24:59.994611+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:25:20.672872+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:25:29.994621+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:25:32.845993+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:25:36.744909+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:25:44.726111+00:00", "trade", 14.2641, 1.0]
["2026-09-30T14:25:58.480037+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:25:59.994631+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:26:13.437920+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:26:29.994641+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:26:30.944813+00:00", "trade", 14.27, 60.0]
["2026-09-30T14:26:30.944813+00:00", "trade", 14.27, 40.0]
["2026-09-30T14:26:33.849463+00:00", "trade", 14.2698, 18.0]
["2026-09-30T14:26:35.508933+00:00", "trade", 14.2698, 1.0]
["2026-09-30T14:26:37.106074+00:00", "trade", 14.2661, 3.0]
["2026-09-30T14:26:51.773526+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:26:51.842147+00:00", "trade", 14.265, 99.0]
["2026-09-30T14:26:51.843106+00:00", "trade", 14.265, 23.0]
["2026-09-30T14:26:59.994657+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:27:02.486079+00:00", "trade", 14.2667, 1.0]
["2026-09-30T14:27:08.436853+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:27:13.481373+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:27:25.431778+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:27:25.431778+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:27:29.994672+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:27:59.994707+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:28:29.994737+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:28:33.439691+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:28:33.478685+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:28:33.479942+00:00", "trade", 14.265, 77.0]
["2026-09-30T14:28:33.480008+00:00", "trade", 14.265, 23.0]
["2026-09-30T14:28:50.939713+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:28:54.553485+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:28:56.803044+00:00", "trade", 14.2658, 54.0]
["2026-09-30T14:28:56.804987+00:00", "trade", 14.2658, 19.0]
["2026-09-30T14:28:57.797316+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:28:59.994762+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:08.265729+00:00", "trade", 14.2652, 1.0]
["2026-09-30T14:29:25.434822+00:00", "trade", 14.265, 26.0]
["2026-09-30T14:29:25.435970+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:29:29.994802+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:32.455860+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:32.912447+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:38.522806+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:38.522815+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:29:38.522846+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:38.523393+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:42.946707+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:42.947193+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:42.947193+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:42.947318+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:42.949839+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:43.526660+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:29:43.527219+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:45.234344+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:29:45.235024+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:45.298284+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:46.283956+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:47.669920+00:00", "trade", 14.265, 5.0]
["2026-09-30T14:29:47.762516+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:29:47.763121+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:48.619312+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:29:49.121886+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:50.589202+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:29:50.589800+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:29:59.994842+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:01.407033+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:01.408096+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:17.364430+00:00", "trade", 14.265, 400.0]
["2026-09-30T14:30:19.456925+00:00", "trade", 14.26, 6.0]
["2026-09-30T14:30:29.994883+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:31.129809+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:31.129809+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:31.129870+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:31.130060+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:31.130060+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:31.130095+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:31.130415+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:31.130651+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:37.125797+00:00", "trade", 14.2659, 32.0]
["2026-09-30T14:30:37.132807+00:00", "trade", 14.27, 40.0]
["2026-09-30T14:30:43.256421+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:30:43.638038+00:00", "trade", 14.265, 373.0]
["2026-09-30T14:30:53.149332+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:53.382001+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:53.987507+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:54.384532+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:30:59.994912+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:31:06.770310+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:31:12.428824+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:31:12.630704+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:31:29.994932+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:31:31.780657+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:31:59.994963+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:32:12.061175+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:32:13.251366+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:32:18.926805+00:00", "trade", 14.26, 169.0]
["2026-09-30T14:32:18.926808+00:00", "trade", 14.26, 142.0]
["2026-09-30T14:32:18.926808+00:00", "trade", 14.26, 189.0]
["2026-09-30T14:32:22.580331+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:32:24.228506+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:32:24.231556+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:32:24.232952+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:32:24.237868+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:32:24.238361+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:32:24.266805+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:32:24.268311+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:32:24.270156+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:32:24.277430+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:32:25.043000+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:32:28.024550+00:00", "trade", 14.264, 3.0]
["2026-09-30T14:32:29.994992+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:32:30.670894+00:00", "trade", 14.27, 78.0]
["2026-09-30T14:32:30.670894+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:32:30.670985+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:32:40.767151+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:32:43.099424+00:00", "trade", 14.265, 96.0]
["2026-09-30T14:32:44.969582+00:00", "trade", 14.26, 6.0]
["2026-09-30T14:32:49.071716+00:00", "trade", 14.2636, 18.0]
["2026-09-30T14:32:49.738655+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:32:52.207382+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:32:59.119996+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:32:59.995023+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:13.024728+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:33:17.127564+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:24.225453+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:33:24.263671+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:33:29.995048+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:38.486067+00:00", "trade", 14.2654, 4.0]
["2026-09-30T14:33:43.354960+00:00", "trade", 14.2664, 25.0]
["2026-09-30T14:33:43.355588+00:00", "trade", 14.2664, 11.0]
["2026-09-30T14:33:43.355973+00:00", "trade", 14.2664, 3.0]
["2026-09-30T14:33:46.018714+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:46.633914+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:49.546572+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:49.828313+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:52.819277+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:53.382312+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:55.459935+00:00", "trade", 14.27, 16.0]
["2026-09-30T14:33:55.459935+00:00", "trade", 14.27, 6.0]
["2026-09-30T14:33:55.460579+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:55.612110+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:56.543542+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:33:56.815318+00:00", "trade", 14.2647, 4.0]
["2026-09-30T14:33:56.820027+00:00", "trade", 14.2647, 1.0]
["2026-09-30T14:33:56.821618+00:00", "trade", 14.2647, 14.0]
["2026-09-30T14:33:59.995078+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:01.025676+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:01.457775+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:02.018219+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:07.766609+00:00", "trade", 14.2675, 8.0]
["2026-09-30T14:34:11.021404+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:13.707665+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:34:14.226866+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:34:14.633893+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:14.634735+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:14.830837+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:14.891742+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:19.279309+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:34:22.358510+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:25.659077+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:26.131557+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:29.087658+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:29.995103+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:35.553123+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:46.799944+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:34:46.800591+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:46.880977+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:50.063998+00:00", "trade", 14.2689, 2.0]
["2026-09-30T14:34:52.588774+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:53.303741+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:34:59.995128+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:00.061502+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:35:00.090912+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:35:03.771627+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:14.946417+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:16.038692+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:16.647972+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:17.426093+00:00", "trade", 14.2694, 7.0]
["2026-09-30T14:35:17.426706+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:17.650484+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:20.101854+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:27.217742+00:00", "trade", 14.2679, 19.0]
["2026-09-30T14:35:29.995153+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:31.204380+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:35:38.965611+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:35:39.313374+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:39.393359+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:43.355737+00:00", "trade", 14.2685, 1.0]
["2026-09-30T14:35:43.506615+00:00", "trade", 14.2682, 1.0]
["2026-09-30T14:35:46.523521+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:47.266540+00:00", "trade", 14.2687, 42.0]
["2026-09-30T14:35:47.267151+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:47.267379+00:00", "trade", 14.2687, 2.0]
["2026-09-30T14:35:47.268257+00:00", "trade", 14.2687, 1.0]
["2026-09-30T14:35:48.729116+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:49.272635+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:50.196269+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:51.773067+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:35:59.995184+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:36:04.290642+00:00", "trade", 14.27, 134.0]
["2026-09-30T14:36:04.291171+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:36:04.291210+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:36:04.293439+00:00", "trade", 14.27, 4.0]
["2026-09-30T14:36:04.293445+00:00", "trade", 14.27, 4.0]
["2026-09-30T14:36:07.767732+00:00", "trade", 14.2694, 1.0]
["2026-09-30T14:36:18.292728+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:36:19.248652+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:36:19.260040+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:36:19.262082+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:36:25.540309+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:36:25.880506+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:36:28.301100+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:36:29.995208+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:36:32.279705+00:00", "trade", 14.2696, 1.0]
["2026-09-30T14:36:33.870904+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:36:37.286891+00:00", "trade", 14.2658, 5.0]
["2026-09-30T14:36:48.916638+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:36:49.170312+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:36:51.142739+00:00", "trade", 14.2685, 1.0]
["2026-09-30T14:36:53.770014+00:00", "trade", 14.2686, 2.0]
["2026-09-30T14:36:59.995234+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:37:01.500447+00:00", "trade", 14.2663, 140.0]
["2026-09-30T14:37:01.502603+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:37:01.505183+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:37:05.013505+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:37:14.286963+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:37:17.168116+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:37:24.225338+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:37:24.271628+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:37:26.308022+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:37:27.218736+00:00", "trade", 14.268, 1.0]
["2026-09-30T14:37:28.950736+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:37:29.995259+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:37:31.262437+00:00", "trade", 14.265, 79.0]
["2026-09-30T14:37:33.794933+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:37:43.355735+00:00", "trade", 14.2673, 1.0]
["2026-09-30T14:37:45.292476+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:37:46.023516+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:37:58.105966+00:00", "trade", 14.2658, 1.0]
["2026-09-30T14:37:59.995284+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:38:02.360761+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:38:07.767700+00:00", "trade", 14.2667, 1.0]
["2026-09-30T14:38:08.285722+00:00", "trade", 14.2667, 7.0]
["2026-09-30T14:38:16.905629+00:00", "trade", 14.2656, 1.0]
["2026-09-30T14:38:29.669488+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:38:29.995334+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:38:30.060881+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:38:30.273902+00:00", "trade", 14.2661, 11.0]
["2026-09-30T14:38:30.733456+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:38:32.279725+00:00", "trade", 14.2657, 1.0]
["2026-09-30T14:38:34.263117+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:38:39.225460+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:38:51.142740+00:00", "trade", 14.2658, 1.0]
["2026-09-30T14:38:51.143071+00:00", "trade", 14.26, 46.0]
["2026-09-30T14:38:51.147936+00:00", "trade", 14.2645, 1.0]
["2026-09-30T14:38:51.147996+00:00", "trade", 14.2647, 1.0]
["2026-09-30T14:38:52.564902+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:38:52.605830+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:38:59.995364+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:39:07.320402+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:39:07.367849+00:00", "trade", 14.26, 1.0]
["2026-09-30T14:39:20.785597+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:39:21.766065+00:00", "trade", 14.2658, 3.0]
["2026-09-30T14:39:22.506594+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:39:29.995394+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:39:35.585911+00:00", "trade", 14.2633, 2.0]
["2026-09-30T14:39:44.238939+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:39:44.262028+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:39:59.995419+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:40:29.995445+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:40:39.262185+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:40:42.665749+00:00", "trade", 14.2668, 1.0]
["2026-09-30T14:40:42.671727+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:40:46.765564+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:40:49.232375+00:00", "trade", 14.265, 80.0]
["2026-09-30T14:40:49.320725+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:40:51.233464+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:40:54.668926+00:00", "trade", 14.266, 3.0]
["2026-09-30T14:40:54.670492+00:00", "trade", 14.2666, 23.0]
["2026-09-30T14:40:57.492806+00:00", "trade", 14.2641, 100.0]
["2026-09-30T14:40:59.995464+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:06.141995+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:09.215511+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:27.387374+00:00", "trade", 14.265, 5.0]
["2026-09-30T14:41:28.353251+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:29.260737+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:41:29.995480+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:30.834422+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:34.245829+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:41:40.540809+00:00", "trade", 14.2699, 10.0]
["2026-09-30T14:41:43.543072+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:41:44.483942+00:00", "trade", 14.26, 121.0]
["2026-09-30T14:41:44.483942+00:00", "trade", 14.26, 67.0]
["2026-09-30T14:41:44.484318+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:41:44.484458+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:44.484929+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:48.115918+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:49.642376+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:55.553296+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:41:59.995490+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:42:13.567443+00:00", "trade", 14.263, 12.0]
["2026-09-30T14:42:17.139934+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:42:29.233028+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:42:29.995515+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:42:43.306140+00:00", "trade", 14.2658, 1.0]
["2026-09-30T14:42:44.266896+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:42:53.126784+00:00", "trade", 14.2657, 16.0]
["2026-09-30T14:42:59.995540+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:06.186664+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:43:10.631422+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:11.589568+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:24.652452+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:24.652893+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:24.847260+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:25.934268+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:25.934271+00:00", "trade", 14.26, 200.0]
["2026-09-30T14:43:29.019622+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:29.802365+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:29.995566+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:37.020993+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:39.229058+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:43:39.288188+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:43:41.187907+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:43:57.305858+00:00", "trade", 14.261, 2.0]
["2026-09-30T14:43:59.995585+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:09.056559+00:00", "trade", 14.2601, 1.0]
["2026-09-30T14:44:25.976421+00:00", "trade", 14.265, 5.0]
["2026-09-30T14:44:27.673854+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:27.674335+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:29.995610+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:31.535335+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:32.993173+00:00", "trade", 14.2624, 1.0]
["2026-09-30T14:44:34.663890+00:00", "trade", 14.27, 22.0]
["2026-09-30T14:44:39.360767+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:44:41.361770+00:00", "trade", 14.265, 13.0]
["2026-09-30T14:44:48.683599+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:48.684080+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:49.846316+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:52.435620+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:52.692411+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:53.607338+00:00", "trade", 14.27, 29.0]
["2026-09-30T14:44:54.346644+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:54.351395+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:44:59.995650+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:45:10.337081+00:00", "trade", 14.265, 8.0]
["2026-09-30T14:45:21.905688+00:00", "trade", 14.265, 5.0]
["2026-09-30T14:45:29.995671+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:45:30.865500+00:00", "trade", 14.265, 47.0]
["2026-09-30T14:45:30.866086+00:00", "trade", 14.265, 7.0]
["2026-09-30T14:45:30.866604+00:00", "trade", 14.265, 9.0]
["2026-09-30T14:45:51.970911+00:00", "trade", 14.2664, 3.0]
["2026-09-30T14:45:57.589267+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:45:57.876611+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:45:59.995690+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:46:00.386241+00:00", "trade", 14.2649, 4.0]
["2026-09-30T14:46:29.995721+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:46:44.025872+00:00", "trade", 14.2641, 1.0]
["2026-09-30T14:46:48.325895+00:00", "trade", 14.2641, 4.0]
["2026-09-30T14:46:59.995746+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:47:19.335729+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:47:19.357694+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:47:19.392279+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:47:19.411660+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:47:29.995766+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:47:33.056790+00:00", "trade", 14.2647, 2.0]
["2026-09-30T14:47:35.466092+00:00", "trade", 14.27, 200.0]
["2026-09-30T14:47:35.466608+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:47:35.466928+00:00", "trade", 14.27, 35.0]
["2026-09-30T14:47:35.466937+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:47:35.466937+00:00", "trade", 14.27, 60.0]
["2026-09-30T14:47:36.303159+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:47:36.440105+00:00", "trade", 14.265, 6.0]
["2026-09-30T14:47:37.722939+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:47:40.743269+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:47:42.520218+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:47:42.719362+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:47:43.330276+00:00", "trade", 14.2688, 13.0]
["2026-09-30T14:47:44.522234+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:47:47.120092+00:00", "trade", 14.265, 18.0]
["2026-09-30T14:47:48.240102+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:47:54.388336+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:47:54.394429+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:47:59.995796+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:48:12.606018+00:00", "trade", 14.265, 5.0]
["2026-09-30T14:48:13.426350+00:00", "trade", 14.2677, 1.0]
["2026-09-30T14:48:18.971513+00:00", "trade", 14.2677, 1.0]
["2026-09-30T14:48:24.345524+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:48:29.387713+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:48:29.995821+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:48:35.525952+00:00", "trade", 14.2677, 1.0]
["2026-09-30T14:48:47.572978+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:48:49.091912+00:00", "trade", 14.2651, 1.0]
["2026-09-30T14:48:51.574059+00:00", "trade", 14.265, 12.0]
["2026-09-30T14:48:51.918211+00:00", "trade", 14.265, 25.0]
["2026-09-30T14:48:51.918250+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:48:51.920105+00:00", "trade", 14.265, 72.0]
["2026-09-30T14:48:52.224433+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:48:53.085578+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:48:53.086034+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:48:53.490436+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:48:56.584105+00:00", "trade", 14.2671, 5.0]
["2026-09-30T14:48:56.585257+00:00", "trade", 14.2667, 60.0]
["2026-09-30T14:48:56.585879+00:00", "trade", 14.2671, 4.0]
["2026-09-30T14:48:56.596152+00:00", "trade", 14.267, 17.0]
["2026-09-30T14:48:59.995841+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:49:02.865634+00:00", "trade", 14.2655, 9.0]
["2026-09-30T14:49:02.868449+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:49:04.326740+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:49:04.390745+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:49:14.466919+00:00", "trade", 14.27, 100.0]
["2026-09-30T14:49:24.483224+00:00", "trade", 14.265, 50.0]
["2026-09-30T14:49:26.565507+00:00", "trade", 14.2653, 3.0]
["2026-09-30T14:49:29.995871+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:49:34.387146+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:49:49.330845+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:49:59.299252+00:00", "trade", 14.26, 93.0]
["2026-09-30T14:49:59.423225+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:49:59.428412+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:49:59.855967+00:00", "trade", 14.2652, 1.0]
["2026-09-30T14:49:59.995901+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:06.124891+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:06.125331+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:06.633897+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:06.752935+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:07.317640+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:08.786448+00:00", "trade", 14.2651, 7.0]
["2026-09-30T14:50:22.242413+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:50:24.327639+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:50:24.387800+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:50:25.661108+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:25.661720+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:26.624070+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:26.627474+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:29.995922+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:36.361479+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:36.465752+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:50:56.522887+00:00", "trade", 14.2637, 4.0]
["2026-09-30T14:50:56.524841+00:00", "trade", 14.2638, 8.0]
["2026-09-30T14:50:59.363171+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:50:59.364305+00:00", "trade", 14.265, 6.0]
["2026-09-30T14:50:59.388771+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:50:59.995942+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:51:06.877156+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:51:17.966744+00:00", "trade", 14.2608, 7.0]
["2026-09-30T14:51:24.327193+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:51:24.387679+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:51:26.048493+00:00", "trade", 14.26, 105.0]
["2026-09-30T14:51:29.995967+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:51:49.328002+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:51:49.408672+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:51:52.254802+00:00", "trade", 14.265, 20.0]
["2026-09-30T14:51:59.995987+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:52:11.856989+00:00", "trade", 14.265, 109.0]
["2026-09-30T14:52:19.327762+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:52:19.334715+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:52:19.771062+00:00", "trade", 14.2628, 2.0]
["2026-09-30T14:52:22.186081+00:00", "trade", 14.2652, 27.0]
["2026-09-30T14:52:29.996012+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:52:32.816535+00:00", "trade", 14.265, 18.0]
["2026-09-30T14:52:32.816616+00:00", "trade", 14.265, 82.0]
["2026-09-30T14:52:32.818886+00:00", "trade", 14.265, 7.0]
["2026-09-30T14:52:32.844877+00:00", "trade", 14.265, 5.0]
["2026-09-30T14:52:45.359869+00:00", "trade", 14.2652, 1.0]
["2026-09-30T14:52:51.226651+00:00", "trade", 14.265, 20.0]
["2026-09-30T14:52:54.153163+00:00", "trade", 14.264, 2.0]
["2026-09-30T14:52:54.329464+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:52:54.335725+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:52:59.996043+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:53:04.436227+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:53:04.440549+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:53:05.430518+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:53:07.633903+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:53:11.625485+00:00", "trade", 14.265, 4.0]
["2026-09-30T14:53:24.755209+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:53:29.330729+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:53:29.336524+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:53:29.897633+00:00", "trade", 14.265, 12.0]
["2026-09-30T14:53:29.996062+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:53:49.387897+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:53:49.427396+00:00", "trade", 14.265, 13.0]
["2026-09-30T14:53:54.602964+00:00", "trade", 14.264, 1.0]
["2026-09-30T14:53:59.327378+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:53:59.946618+00:00", "trade", 14.2656, 14.0]
["2026-09-30T14:53:59.996083+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:00.856295+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:54:02.509306+00:00", "trade", 14.265, 15.0]
["2026-09-30T14:54:14.335959+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:54:14.359505+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:54:18.283402+00:00", "trade", 14.27, 35.0]
["2026-09-30T14:54:18.287643+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:19.633887+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:19.941389+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:54:29.360097+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:54:29.996097+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:30.455241+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:32.458329+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:33.082364+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:34.430403+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:35.604668+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:36.780533+00:00", "trade", 14.265, 18.0]
["2026-09-30T14:54:38.923553+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:54:39.326765+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:54:39.387585+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:54:49.913526+00:00", "trade", 14.265, 15.0]
["2026-09-30T14:54:58.325133+00:00", "trade", 14.265, 8.0]
["2026-09-30T14:54:59.996118+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:55:00.093056+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:55:00.145291+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:55:06.865775+00:00", "trade", 14.2657, 1.0]
["2026-09-30T14:55:24.888509+00:00", "trade", 14.265, 5.0]
["2026-09-30T14:55:27.895369+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:55:29.996148+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:55:30.886983+00:00", "trade", 14.265, 73.0]
["2026-09-30T14:55:32.120787+00:00", "trade", 14.265, 200.0]
["2026-09-30T14:55:44.326878+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:55:44.420094+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:55:48.329550+00:00", "trade", 14.2652, 41.0]
["2026-09-30T14:55:59.996173+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:56:20.679034+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:56:29.256715+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:56:29.996198+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:56:39.351856+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:56:39.354887+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:56:55.526397+00:00", "trade", 14.2655, 4.0]
["2026-09-30T14:56:57.664970+00:00", "trade", 14.26, 5.0]
["2026-09-30T14:56:59.996234+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:57:22.086013+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:57:29.996273+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:57:34.333066+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:57:34.342239+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:57:34.344178+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:57:34.345020+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:57:34.345381+00:00", "trade", 14.265, 1.0]
["2026-09-30T14:57:37.061686+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:57:59.996293+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:58:10.786887+00:00", "trade", 14.2653, 6.0]
["2026-09-30T14:58:13.946989+00:00", "trade", 14.2646, 1.0]
["2026-09-30T14:58:27.373363+00:00", "trade", 14.2646, 3.0]
["2026-09-30T14:58:29.996318+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:58:39.335107+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:58:44.403407+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:58:54.623898+00:00", "trade", 14.2653, 9.0]
["2026-09-30T14:58:54.624139+00:00", "trade", 14.2653, 10.0]
["2026-09-30T14:58:54.624181+00:00", "trade", 14.265, 9.0]
["2026-09-30T14:58:54.624404+00:00", "trade", 14.265, 9.0]
["2026-09-30T14:58:54.624533+00:00", "trade", 14.2653, 10.0]
["2026-09-30T14:58:56.170179+00:00", "trade", 14.2651, 1.0]
["2026-09-30T14:58:58.855484+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:58:59.996333+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:59:20.089475+00:00", "trade", 14.265, 25.0]
["2026-09-30T14:59:21.218849+00:00", "trade", 14.2624, 1158.0]
["2026-09-30T14:59:21.219207+00:00", "trade", 14.2624, 1.0]
["2026-09-30T14:59:24.486208+00:00", "trade", 14.2626, 2.0]
["2026-09-30T14:59:25.652450+00:00", "trade", 14.2626, 1.0]
["2026-09-30T14:59:29.466924+00:00", "trade", 14.2633, 3.0]
["2026-09-30T14:59:29.996349+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:59:30.949965+00:00", "trade", 14.265, 3.0]
["2026-09-30T14:59:31.045980+00:00", "trade", 14.2626, 1.0]
["2026-09-30T14:59:32.481396+00:00", "trade", 14.265, 100.0]
["2026-09-30T14:59:37.482444+00:00", "trade", 14.265, 15.0]
["2026-09-30T14:59:39.216997+00:00", "trade", 14.265, 2.0]
["2026-09-30T14:59:39.625525+00:00", "trade", 14.2628, 1.0]
["2026-09-30T14:59:48.537298+00:00", "trade", 14.26, 12.0]
["2026-09-30T14:59:48.537814+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:59:49.458917+00:00", "trade", 14.26, 100.0]
["2026-09-30T14:59:54.537365+00:00", "quote", 14.26, 14.27]
["2026-09-30T14:59:59.996374+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:01.958655+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:02.179170+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:05.194978+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:08.911675+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:09.224194+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:15.793792+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:16.744981+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:17.043958+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:22.422090+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:00:27.423106+00:00", "trade", 14.265, 11.0]
["2026-09-30T15:00:29.996399+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:00:42.850813+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:00:44.060258+00:00", "trade", 14.265, 12.0]
["2026-09-30T15:00:46.203105+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:00:51.341674+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:00:59.348046+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:00:59.996419+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:01:01.456683+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:01:18.386742+00:00", "trade", 14.2637, 60.0]
["2026-09-30T15:01:29.996439+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:01:33.369868+00:00", "trade", 14.264, 1.0]
["2026-09-30T15:01:41.345988+00:00", "trade", 14.2639, 1.0]
["2026-09-30T15:01:59.996449+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:00.011625+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:00.383937+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:00.823328+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:00.963326+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:01.791884+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:02:03.415966+00:00", "trade", 14.26, 21.0]
["2026-09-30T15:02:03.416470+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:11.762481+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:11.834788+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:25.581726+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:26.046361+00:00", "trade", 14.2639, 10.0]
["2026-09-30T15:02:26.047364+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:26.316936+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:26.940109+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:26.947083+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:02:27.021352+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:27.070629+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:02:28.615637+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:29.996474+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:33.789884+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:34.652121+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:35.643526+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:40.006221+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:41.939155+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:02:41.978684+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:02:44.647278+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:02:47.270542+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:49.352506+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:02:49.376263+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:02:50.415978+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:02:53.775657+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:57.650240+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:02:59.996505+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:00.225274+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:00.657809+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:01.002088+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:01.095962+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:01.657138+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:02.662907+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:04.611584+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:03:04.612444+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:03:11.637643+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:03:12.888787+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:13.032986+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:13.811734+00:00", "trade", 14.2652, 9.0]
["2026-09-30T15:03:14.307424+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:18.314628+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:26.406756+00:00", "trade", 14.2654, 12.0]
["2026-09-30T15:03:29.996530+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:43.445197+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:43.633896+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:49.030616+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:03:49.030657+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:49.360282+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:50.784607+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:55.973072+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:03:56.563532+00:00", "trade", 14.2645, 6.0]
["2026-09-30T15:03:59.996550+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:00.809966+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:01.001006+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:01.210975+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:01.792727+00:00", "trade", 14.2642, 4.0]
["2026-09-30T15:04:01.797969+00:00", "trade", 14.2604, 3.0]
["2026-09-30T15:04:01.798005+00:00", "trade", 14.2636, 3.0]
["2026-09-30T15:04:01.798062+00:00", "trade", 14.2643, 1.0]
["2026-09-30T15:04:03.416560+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:03.817565+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:09.067005+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:09.431809+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:10.382139+00:00", "trade", 14.2646, 2.0]
["2026-09-30T15:04:11.939314+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:04:12.018685+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:04:13.961636+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:14.119149+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:04:16.249001+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:17.751071+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:19.657650+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:20.713608+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:20.972234+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:21.061216+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:25.647036+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:29.996565+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:40.764127+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:04:51.269366+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:51.921654+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:04:59.804120+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:04:59.996585+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:00.385617+00:00", "trade", 14.265, 55.0]
["2026-09-30T15:05:07.727311+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:10.057132+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:12.633906+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:16.788896+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:20.284151+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:20.455965+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:20.987380+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:21.213373+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:21.906438+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:22.633914+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:24.148449+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:24.822499+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:25.683508+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:28.256105+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:05:28.256267+00:00", "trade", 14.265, 13.0]
["2026-09-30T15:05:29.260062+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:29.656605+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:05:29.946812+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:29.996610+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:30.113814+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:30.144512+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:31.105334+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:31.890047+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:41.606227+00:00", "trade", 14.2646, 1.0]
["2026-09-30T15:05:41.610650+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:05:41.615413+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:05:45.418218+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:45.666199+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:45.750334+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:45.750940+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:05:49.088457+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:05:49.089461+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:05:52.266731+00:00", "trade", 14.2638, 29.0]
["2026-09-30T15:05:59.996640+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:06:03.801888+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:06:04.823138+00:00", "trade", 14.265, 79.0]
["2026-09-30T15:06:04.823144+00:00", "trade", 14.265, 121.0]
["2026-09-30T15:06:09.203644+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:06:09.203647+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:06:21.466997+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:06:21.921128+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:06:26.204642+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:06:29.996665+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:06:49.362482+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:06:49.557852+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:06:53.301322+00:00", "trade", 14.27, 65.0]
["2026-09-30T15:06:53.301864+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:06:53.302170+00:00", "trade", 14.27, 101.0]
["2026-09-30T15:06:53.302173+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:06:53.302176+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:06:53.302179+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:06:53.302185+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:06:53.302365+00:00", "trade", 14.265, 16.0]
["2026-09-30T15:06:53.302837+00:00", "trade", 14.265, 7.0]
["2026-09-30T15:06:53.303383+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:06:53.811125+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:06:56.380877+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:06:59.820579+00:00", "trade", 14.265, 56.0]
["2026-09-30T15:06:59.996680+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:07:02.051018+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:07:06.937463+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:07:21.938485+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:07:29.996710+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:07:34.706707+00:00", "trade", 14.2657, 24.0]
["2026-09-30T15:07:46.528452+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:07:48.691866+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:07:51.041111+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:07:54.537000+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:07:55.127514+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:07:56.963836+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:07:58.821546+00:00", "trade", 14.265, 28.0]
["2026-09-30T15:07:59.996730+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:08:11.945948+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:08:14.838647+00:00", "trade", 14.2682, 1.0]
["2026-09-30T15:08:17.019748+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:08:29.572119+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:08:29.996771+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:08:33.679286+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:08:35.447420+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:08:37.880048+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:08:48.738908+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:08:50.366024+00:00", "trade", 14.2671, 7.0]
["2026-09-30T15:08:54.383213+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:08:56.816727+00:00", "trade", 14.2665, 10.0]
["2026-09-30T15:08:56.817740+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:08:59.996801+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:04.019373+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:09:16.940734+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:09:16.946956+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:09:17.022869+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:09:29.996831+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:30.862805+00:00", "trade", 14.2652, 1.0]
["2026-09-30T15:09:34.026104+00:00", "trade", 14.2654, 15.0]
["2026-09-30T15:09:34.027129+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:09:34.027652+00:00", "trade", 14.265, 10.0]
["2026-09-30T15:09:39.580107+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:40.346632+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:40.387244+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:40.418413+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:41.271774+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:41.386695+00:00", "trade", 14.2654, 4.0]
["2026-09-30T15:09:41.472276+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:41.856551+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:42.242409+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:43.276867+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:43.477329+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:43.556793+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:43.677876+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:43.702400+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:46.190816+00:00", "trade", 14.2652, 1.0]
["2026-09-30T15:09:46.486829+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:09:50.004771+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:51.947401+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:52.002316+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:52.535636+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:53.657155+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:58.693393+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:58.824115+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:09:59.996856+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:04.511138+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:10:10.538794+00:00", "trade", 14.2658, 11.0]
["2026-09-30T15:10:10.543449+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:10:11.199061+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:11.748844+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:12.149889+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:14.280621+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:14.957001+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:16.672439+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:16.949183+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:10:27.125631+00:00", "trade", 14.2656, 2.0]
["2026-09-30T15:10:29.996886+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:33.670119+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:10:41.937647+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:10:42.054286+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:10:54.202365+00:00", "trade", 14.26, 44.0]
["2026-09-30T15:10:54.202915+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:54.203235+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:10:59.996917+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:03.277105+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:11:10.515738+00:00", "trade", 14.2622, 2.0]
["2026-09-30T15:11:12.019158+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:12.019659+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:12.021037+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:11:16.986233+00:00", "trade", 14.2615, 1.0]
["2026-09-30T15:11:20.571636+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:21.934786+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:21.935853+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:21.937264+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:11:23.289696+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:29.996942+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:31.533114+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:11:45.880319+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:46.823880+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:50.805343+00:00", "trade", 14.2625, 1.0]
["2026-09-30T15:11:50.808244+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:50.808770+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:50.809544+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:11:51.935467+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:51.937391+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:11:55.655489+00:00", "trade", 14.2644, 2.0]
["2026-09-30T15:11:57.082263+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:11:59.996967+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:12:09.651110+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:12:16.937159+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:12:22.017578+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:12:22.018886+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:12:29.996991+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:12:37.672109+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:12:41.935329+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:12:41.938277+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:12:49.596119+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:12:49.596119+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:12:49.632430+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:12:53.311849+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:12:58.799045+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:12:59.997012+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:13:08.597141+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:13:12.021627+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:13:20.527217+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:13:21.937027+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:13:22.007773+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:13:22.200499+00:00", "trade", 14.265, 17.0]
["2026-09-30T15:13:28.008750+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:13:29.997032+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:13:41.980821+00:00", "trade", 14.27, 7.0]
["2026-09-30T15:13:41.980824+00:00", "trade", 14.27, 11.0]
["2026-09-30T15:13:41.981074+00:00", "trade", 14.27, 29.0]
["2026-09-30T15:13:41.981078+00:00", "trade", 14.27, 95.0]
["2026-09-30T15:13:52.022858+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:13:52.026274+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:13:56.823696+00:00", "trade", 14.2659, 10.0]
["2026-09-30T15:13:59.997057+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:14:10.826371+00:00", "trade", 14.2663, 3.0]
["2026-09-30T15:14:10.827462+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:14:20.542511+00:00", "trade", 14.2692, 2.0]
["2026-09-30T15:14:20.940917+00:00", "trade", 14.265, 17.0]
["2026-09-30T15:14:29.997087+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:14:30.295359+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:14:30.295993+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:14:34.296034+00:00", "trade", 14.265, 8.0]
["2026-09-30T15:14:58.466439+00:00", "trade", 14.2614, 1.0]
["2026-09-30T15:14:58.467516+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:14:59.997117+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:15:01.602559+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:15:02.633894+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:15:02.700115+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:15:23.606750+00:00", "trade", 14.2627, 1.0]
["2026-09-30T15:15:29.997142+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:15:37.097458+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:15:37.682446+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:15:38.358162+00:00", "trade", 14.27, 5.0]
["2026-09-30T15:15:50.977225+00:00", "trade", 14.265, 17.0]
["2026-09-30T15:15:53.306840+00:00", "trade", 14.2661, 3.0]
["2026-09-30T15:15:59.997172+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:16:02.207198+00:00", "trade", 14.2661, 49.0]
["2026-09-30T15:16:03.410567+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:16:14.351748+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:16:29.997202+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:16:36.540108+00:00", "trade", 14.265, 6.0]
["2026-09-30T15:16:46.725993+00:00", "trade", 14.2657, 1.0]
["2026-09-30T15:16:51.455694+00:00", "trade", 14.2654, 1.0]
["2026-09-30T15:16:59.385870+00:00", "trade", 14.2653, 1.0]
["2026-09-30T15:16:59.997237+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:17:00.026873+00:00", "trade", 14.2653, 1.0]
["2026-09-30T15:17:12.132437+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:17:12.133459+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:17:12.184109+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:17:24.799182+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:17:24.835046+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:17:24.839472+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:17:29.997262+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:17:35.800157+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:17:37.126182+00:00", "trade", 14.2652, 1.0]
["2026-09-30T15:17:39.765173+00:00", "trade", 14.26, 11.0]
["2026-09-30T15:17:39.765176+00:00", "trade", 14.26, 189.0]
["2026-09-30T15:17:39.829141+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:17:46.455877+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:17:46.501072+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:17:59.997293+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:04.373239+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:04.373725+00:00", "trade", 14.26, 124.0]
["2026-09-30T15:18:04.374098+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:18:05.605121+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:08.855779+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:09.633911+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:13.374714+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:18:24.996705+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:25.217094+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:25.397714+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:25.798724+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:26.113708+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:26.689614+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:29.997328+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:18:35.709538+00:00", "trade", 14.2611, 1.0]
["2026-09-30T15:18:40.280894+00:00", "trade", 14.265, 18.0]
["2026-09-30T15:18:52.005974+00:00", "trade", 14.2644, 65.0]
["2026-09-30T15:18:52.007027+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:18:52.008398+00:00", "trade", 14.27, 129.0]
["2026-09-30T15:18:55.009470+00:00", "trade", 14.265, 12.0]
["2026-09-30T15:18:59.997348+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:19:02.046066+00:00", "trade", 14.2636, 10.0]
["2026-09-30T15:19:07.092826+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:19:07.173821+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:19:28.049115+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:19:29.997383+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:19:55.718118+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:19:57.986270+00:00", "trade", 14.2646, 10.0]
["2026-09-30T15:19:58.611900+00:00", "trade", 14.265, 324.0]
["2026-09-30T15:19:59.997403+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:20:03.886368+00:00", "trade", 14.265, 8.0]
["2026-09-30T15:20:06.726824+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:20:09.126031+00:00", "trade", 14.2646, 1.0]
["2026-09-30T15:20:29.346517+00:00", "trade", 14.2646, 6.0]
["2026-09-30T15:20:29.997418+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:20:30.055466+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:20:30.514198+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:20:32.091598+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:20:32.173813+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:20:35.804163+00:00", "trade", 14.2641, 10.0]
["2026-09-30T15:20:40.278706+00:00", "trade", 14.2659, 1.0]
["2026-09-30T15:20:56.455800+00:00", "trade", 14.27, 2000000.0]
["2026-09-30T15:20:56.520797+00:00", "trade", 14.265, 69.0]
["2026-09-30T15:20:56.520797+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:20:56.520802+00:00", "trade", 14.265, 1311.0]
["2026-09-30T15:20:56.530918+00:00", "trade", 14.265, 800.0]
["2026-09-30T15:20:56.552982+00:00", "trade", 14.265, 3900.0]
["2026-09-30T15:20:56.650071+00:00", "trade", 14.265, 4100.0]
["2026-09-30T15:20:56.900155+00:00", "trade", 14.265, 3627.0]
["2026-09-30T15:20:56.901506+00:00", "trade", 14.265, 92.0]
["2026-09-30T15:20:56.901509+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:20:56.901512+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:20:56.901512+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:20:56.903701+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:20:56.903794+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:20:56.903884+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:20:56.903971+00:00", "trade", 14.27, 17.0]
["2026-09-30T15:20:56.904056+00:00", "trade", 14.27, 332.0]
["2026-09-30T15:20:56.904140+00:00", "trade", 14.27, 1893.0]
["2026-09-30T15:20:56.904218+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:20:56.904293+00:00", "trade", 14.27, 700.0]
["2026-09-30T15:20:56.904371+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:20:56.904447+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:20:56.904525+00:00", "trade", 14.27, 19.0]
["2026-09-30T15:20:56.904672+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:20:59.997443+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:21:00.168082+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:21:02.855871+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:21:02.859807+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:21:03.254304+00:00", "trade", 14.2633, 3.0]
["2026-09-30T15:21:03.254662+00:00", "trade", 14.2633, 1.0]
["2026-09-30T15:21:09.847351+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:21:14.466201+00:00", "trade", 14.27, 14.0]
["2026-09-30T15:21:14.760139+00:00", "trade", 14.265, 34.0]
["2026-09-30T15:21:19.101967+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:21:22.319016+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:21:24.702934+00:00", "trade", 14.265, 144.0]
["2026-09-30T15:21:27.316209+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:21:29.997473+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:21:32.554738+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:21:32.554777+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:21:51.932143+00:00", "trade", 14.26, 283.0]
["2026-09-30T15:21:51.932676+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:21:52.051070+00:00", "trade", 14.265, 700.0]
["2026-09-30T15:21:54.558784+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:21:54.614877+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:21:57.092210+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:21:57.098850+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:21:57.930139+00:00", "trade", 14.2646, 28.0]
["2026-09-30T15:21:58.926534+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:21:59.997498+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:01.099863+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:03.659756+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:05.755093+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:06.356645+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:18.948120+00:00", "trade", 14.2633, 1.0]
["2026-09-30T15:22:19.392590+00:00", "trade", 14.27, 96.0]
["2026-09-30T15:22:19.392590+00:00", "trade", 14.27, 33.0]
["2026-09-30T15:22:19.790572+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:21.535616+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:26.555773+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:22:26.557682+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:22:29.997513+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:32.819704+00:00", "trade", 14.2699, 3.0]
["2026-09-30T15:22:34.828623+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:36.055063+00:00", "trade", 14.2645, 100.0]
["2026-09-30T15:22:36.232189+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:40.812447+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:49.542107+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:22:50.148880+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:50.379514+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:51.069727+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:51.671214+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:51.884307+00:00", "trade", 14.265, 10.0]
["2026-09-30T15:22:52.480114+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:52.947497+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:55.061850+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:55.587205+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:56.206637+00:00", "trade", 14.2658, 9.0]
["2026-09-30T15:22:57.905705+00:00", "trade", 14.2649, 13.0]
["2026-09-30T15:22:57.906493+00:00", "trade", 14.265, 48.0]
["2026-09-30T15:22:57.910562+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:22:57.910953+00:00", "trade", 14.2653, 1.0]
["2026-09-30T15:22:57.911034+00:00", "trade", 14.2646, 1.0]
["2026-09-30T15:22:57.911094+00:00", "trade", 14.2649, 2.0]
["2026-09-30T15:22:57.917743+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:22:57.941653+00:00", "trade", 14.265, 95.0]
["2026-09-30T15:22:59.997544+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:23:07.094600+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:23:07.100437+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:23:23.475808+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:23:23.475808+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:23:27.352726+00:00", "trade", 14.265, 8.0]
["2026-09-30T15:23:29.997573+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:23:30.229981+00:00", "trade", 14.265, 180.0]
["2026-09-30T15:23:33.452866+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:23:33.498036+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:23:33.640762+00:00", "trade", 14.265, 65.0]
["2026-09-30T15:23:34.257098+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:23:36.055937+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:23:38.416483+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:23:39.287607+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:23:51.519759+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:23:51.520494+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:23:51.520551+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:23:51.520856+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:23:59.002878+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:23:59.004414+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:23:59.446506+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:23:59.997604+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:24:03.915864+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:24:05.343371+00:00", "trade", 14.265, 35.0]
["2026-09-30T15:24:05.665399+00:00", "trade", 14.27, 28.0]
["2026-09-30T15:24:07.090838+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:24:07.094316+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:24:07.171886+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:24:07.172848+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:24:07.174201+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:24:11.515738+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:24:11.515741+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:24:11.516006+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:24:11.516989+00:00", "trade", 14.27, 20.0]
["2026-09-30T15:24:12.725746+00:00", "trade", 14.2655, 1.0]
["2026-09-30T15:24:23.533839+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:24:26.684715+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:24:29.997634+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:24:42.883136+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:24:56.485474+00:00", "trade", 14.27, 78.0]
["2026-09-30T15:24:56.485477+00:00", "trade", 14.27, 22.0]
["2026-09-30T15:24:59.997659+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:00.116406+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:25:00.117456+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:25:02.203377+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:25:06.725593+00:00", "trade", 14.2653, 1.0]
["2026-09-30T15:25:10.317056+00:00", "trade", 14.27, 38.0]
["2026-09-30T15:25:10.317056+00:00", "trade", 14.27, 62.0]
["2026-09-30T15:25:14.140321+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:25:15.513101+00:00", "trade", 14.265, 90.0]
["2026-09-30T15:25:21.431826+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:25:22.165966+00:00", "trade", 14.268, 9.0]
["2026-09-30T15:25:22.388045+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:25:29.997684+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:34.177866+00:00", "trade", 14.2686, 1.0]
["2026-09-30T15:25:34.177950+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:34.178556+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:34.392614+00:00", "trade", 14.27, 109.0]
["2026-09-30T15:25:35.412061+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:25:36.628436+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:25:36.631049+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:40.478828+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:25:45.557364+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:25:45.557403+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:25:47.091087+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:47.091468+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:47.091588+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:47.092825+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:25:47.092897+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:47.172376+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:47.173293+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:47.175742+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:25:47.175809+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:25:53.166707+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:25:58.256058+00:00", "trade", 14.267, 3.0]
["2026-09-30T15:25:59.997710+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:26:05.585849+00:00", "trade", 14.2699, 14.0]
["2026-09-30T15:26:05.586889+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:26:17.091523+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:26:17.092886+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:26:17.171834+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:26:17.217735+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:26:26.893004+00:00", "trade", 14.2668, 2.0]
["2026-09-30T15:26:26.894053+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:26:29.997729+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:26:34.826936+00:00", "trade", 14.2667, 8.0]
["2026-09-30T15:26:44.423665+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:26:44.424296+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:26:44.445659+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:26:45.535502+00:00", "trade", 14.2661, 2.0]
["2026-09-30T15:26:58.284438+00:00", "trade", 14.27, 91.0]
["2026-09-30T15:26:58.284528+00:00", "trade", 14.27, 9.0]
["2026-09-30T15:26:58.286122+00:00", "trade", 14.265, 6.0]
["2026-09-30T15:26:59.791136+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:26:59.791136+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:26:59.791139+00:00", "trade", 14.27, 89.0]
["2026-09-30T15:26:59.791193+00:00", "trade", 14.27, 13.0]
["2026-09-30T15:26:59.791199+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:26:59.791202+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:26:59.791205+00:00", "trade", 14.27, 7.0]
["2026-09-30T15:26:59.791211+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:26:59.791217+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:26:59.791220+00:00", "trade", 14.27, 108.0]
["2026-09-30T15:26:59.791373+00:00", "trade", 14.27, 50.0]
["2026-09-30T15:26:59.791393+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:26:59.791394+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:26:59.791804+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:26:59.791804+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:26:59.997749+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:01.922742+00:00", "trade", 14.27, 14.0]
["2026-09-30T15:27:02.098447+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:27:02.118477+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:27:02.792135+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:27:11.309014+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:27:12.594293+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:12.799151+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:19.161284+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:27:19.161290+00:00", "trade", 14.27, 50.0]
["2026-09-30T15:27:19.161293+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:27:19.161353+00:00", "trade", 14.27, 50.0]
["2026-09-30T15:27:19.161359+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:27:19.161359+00:00", "trade", 14.27, 13.0]
["2026-09-30T15:27:19.161362+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:27:19.161509+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:27:19.161546+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:27:19.161546+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:19.161987+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:19.162347+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:19.162788+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:19.166527+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:23.119591+00:00", "trade", 14.27, 11.0]
["2026-09-30T15:27:23.120640+00:00", "trade", 14.27, 80.0]
["2026-09-30T15:27:23.122093+00:00", "trade", 14.27, 9.0]
["2026-09-30T15:27:23.535487+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:23.847050+00:00", "trade", 14.2693, 1.0]
["2026-09-30T15:27:23.848078+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:27:24.635596+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:29.997779+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:36.021415+00:00", "trade", 14.27, 80.0]
["2026-09-30T15:27:36.022609+00:00", "trade", 14.27, 20.0]
["2026-09-30T15:27:37.092919+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:27:39.820162+00:00", "trade", 14.27, 77.0]
["2026-09-30T15:27:39.820658+00:00", "trade", 14.27, 23.0]
["2026-09-30T15:27:43.614835+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:27:43.617496+00:00", "trade", 14.27, 106.0]
["2026-09-30T15:27:46.351081+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:46.351099+00:00", "trade", 14.27, 178.0]
["2026-09-30T15:27:46.351099+00:00", "trade", 14.27, 22.0]
["2026-09-30T15:27:46.351162+00:00", "trade", 14.27, 162.0]
["2026-09-30T15:27:46.351201+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:46.351742+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:46.410287+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:47.171328+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:47.173036+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:27:47.518660+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:47.518796+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:48.134311+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:48.161435+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:48.162172+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:27:48.646066+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:27:50.261529+00:00", "trade", 14.27, 11.0]
["2026-09-30T15:27:50.261649+00:00", "trade", 14.27, 80.0]
["2026-09-30T15:27:50.263376+00:00", "trade", 14.27, 9.0]
["2026-09-30T15:27:59.997810+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:03.416213+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:28:04.416676+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:28:08.421837+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:08.786535+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:08.931625+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:08.932522+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:12.656657+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:13.685867+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:16.487180+00:00", "trade", 14.27, 18.0]
["2026-09-30T15:28:16.487180+00:00", "trade", 14.27, 82.0]
["2026-09-30T15:28:18.147081+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:18.148128+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:18.200754+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:18.201575+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:18.343413+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:19.336216+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:20.454036+00:00", "trade", 14.27, 11.0]
["2026-09-30T15:28:20.461391+00:00", "trade", 14.27, 189.0]
["2026-09-30T15:28:22.095129+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:28:22.174272+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:28:29.997835+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:28:30.697319+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:28:30.697782+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:28:45.724791+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:28:45.725819+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:28:45.725958+00:00", "trade", 14.265, 15.0]
["2026-09-30T15:28:46.281022+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:28:47.098882+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:28:47.173946+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:28:54.685611+00:00", "trade", 14.2698, 1.0]
["2026-09-30T15:28:56.066732+00:00", "trade", 14.2698, 1.0]
["2026-09-30T15:28:59.575352+00:00", "trade", 14.2693, 10.0]
["2026-09-30T15:28:59.997865+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:29:01.002688+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:29:01.162419+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:29:08.389856+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:29:09.392695+00:00", "trade", 14.27, 124.0]
["2026-09-30T15:29:13.974383+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:29:23.840709+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:29:25.960797+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:29:26.915856+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:29:29.997890+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:29:38.365270+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:29:40.388847+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:29:40.389591+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:29:40.389592+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:29:40.389617+00:00", "trade", 14.27, 181.0]
["2026-09-30T15:29:40.390146+00:00", "trade", 14.27, 76.0]
["2026-09-30T15:29:40.390149+00:00", "trade", 14.27, 128.0]
["2026-09-30T15:29:40.390322+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:29:47.390653+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:29:57.956315+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:29:59.997920+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:30:06.201260+00:00", "trade", 14.2699, 46.0]
["2026-09-30T15:30:08.887699+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:30:08.888228+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:30:09.247701+00:00", "trade", 14.265, 341.0]
["2026-09-30T15:30:11.024994+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:30:20.533451+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:30:21.721867+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:30:21.722432+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:30:21.725318+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:30:21.732843+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:30:21.733603+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:30:25.032781+00:00", "trade", 14.27, 40.0]
["2026-09-30T15:30:25.035515+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:30:25.035558+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:30:25.035994+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:30:29.538280+00:00", "trade", 14.27, 5.0]
["2026-09-30T15:30:29.539311+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:30:29.539474+00:00", "trade", 14.265, 16.0]
["2026-09-30T15:30:29.997950+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:30:38.008533+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:30:39.686251+00:00", "trade", 14.2696, 28.0]
["2026-09-30T15:30:49.987779+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:30:51.105870+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:30:51.132297+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:30:53.584409+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:30:54.920627+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:30:59.997970+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:00.901371+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:02.522338+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:31:02.524500+00:00", "trade", 14.27, 120.0]
["2026-09-30T15:31:03.997731+00:00", "trade", 14.265, 35.0]
["2026-09-30T15:31:10.766320+00:00", "trade", 14.2687, 31.0]
["2026-09-30T15:31:14.859246+00:00", "trade", 14.2687, 1.0]
["2026-09-30T15:31:16.084744+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:31:16.124441+00:00", "trade", 14.27, 497.0]
["2026-09-30T15:31:16.125292+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:31:19.926957+00:00", "trade", 14.268, 25.0]
["2026-09-30T15:31:19.927679+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:20.078999+00:00", "trade", 14.265, 155.0]
["2026-09-30T15:31:21.258808+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:21.562375+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:21.966865+00:00", "trade", 14.2686, 1.0]
["2026-09-30T15:31:21.966873+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:23.633921+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:29.997995+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:30.961946+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:31:30.961975+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:31.496838+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:31.496953+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:31.564414+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:33.865570+00:00", "trade", 14.2692, 1.0]
["2026-09-30T15:31:35.032789+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:35.032855+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:35.309914+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:35.309964+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:35.345709+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:35.537030+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:38.998234+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:39.807259+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:45.024874+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:46.555708+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:31:46.927675+00:00", "trade", 14.2633, 200.0]
["2026-09-30T15:31:47.929008+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:31:49.786914+00:00", "trade", 14.268, 8.0]
["2026-09-30T15:31:53.920042+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:53.920393+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:54.016698+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:54.016747+00:00", "trade", 14.2684, 29.0]
["2026-09-30T15:31:54.156596+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:54.156701+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:57.451864+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:31:59.998020+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:00.139106+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:01.518551+00:00", "trade", 14.265, 460.0]
["2026-09-30T15:32:01.519271+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:01.519916+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:32:08.239870+00:00", "trade", 14.265, 11.0]
["2026-09-30T15:32:08.240367+00:00", "trade", 14.265, 17.0]
["2026-09-30T15:32:08.348038+00:00", "trade", 14.265, 17.0]
["2026-09-30T15:32:08.354452+00:00", "trade", 14.265, 11.0]
["2026-09-30T15:32:13.038862+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:14.208917+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:14.612072+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:14.695470+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:17.262786+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:17.520370+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:17.639558+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:18.025376+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:18.072508+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:19.726189+00:00", "trade", 14.2653, 29.0]
["2026-09-30T15:32:21.792102+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:23.421616+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:32:27.585811+00:00", "trade", 14.2657, 5.0]
["2026-09-30T15:32:29.998045+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:31.695315+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:32:31.695378+00:00", "trade", 14.265, 27.0]
["2026-09-30T15:32:31.695583+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:32:31.697402+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:32:31.697402+00:00", "trade", 14.265, 50.0]
["2026-09-30T15:32:31.856833+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:32:31.857732+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:31.857882+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:32:32.446708+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:32:33.395725+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:32:33.395725+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:32:33.395728+00:00", "trade", 14.265, 1500.0]
["2026-09-30T15:32:33.395812+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:32:33.395839+00:00", "trade", 14.265, 1500.0]
["2026-09-30T15:32:33.396254+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:33.396419+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:32:33.396419+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:33.396715+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:33.397108+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:32:33.397372+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:33.397377+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:32:33.397755+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:32:33.398368+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:32:33.398967+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:32:33.399634+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:32:43.277992+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:32:43.281101+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:32:45.746234+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:32:49.666534+00:00", "trade", 14.2672, 11.0]
["2026-09-30T15:32:58.239343+00:00", "trade", 14.2672, 78.0]
["2026-09-30T15:32:58.245420+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:32:59.998071+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:33:04.392394+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:33:04.392473+00:00", "trade", 14.27, 13.0]
["2026-09-30T15:33:04.946163+00:00", "trade", 14.2652, 8.0]
["2026-09-30T15:33:14.823853+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:33:18.234658+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:33:18.242083+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:33:20.024588+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:33:22.747780+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:33:27.727119+00:00", "trade", 14.2652, 9.0]
["2026-09-30T15:33:29.998095+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:33:37.039954+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:33:38.331691+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:33:38.351929+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:33:45.128205+00:00", "trade", 14.2662, 51.0]
["2026-09-30T15:33:49.646950+00:00", "trade", 14.265, 6.0]
["2026-09-30T15:33:49.653160+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:33:49.659024+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:33:59.646626+00:00", "trade", 14.265, 47.0]
["2026-09-30T15:33:59.998115+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:34:02.642594+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:34:06.188091+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:34:06.188165+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:34:13.233244+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:34:13.234457+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:34:13.236120+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:34:13.236207+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:34:13.236713+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:34:13.248446+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:34:13.250064+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:34:16.166265+00:00", "trade", 14.2679, 8.0]
["2026-09-30T15:34:23.987489+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:34:26.180372+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:34:26.180429+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:34:26.190491+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:34:27.655001+00:00", "trade", 14.267, 9.0]
["2026-09-30T15:34:29.998141+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:34:32.046201+00:00", "trade", 14.2672, 4.0]
["2026-09-30T15:34:33.397244+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:34:33.397247+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:34:37.960177+00:00", "trade", 14.265, 39.0]
["2026-09-30T15:34:37.960403+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:34:37.968463+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:34:38.860439+00:00", "trade", 14.265, 36.0]
["2026-09-30T15:34:44.000123+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:34:44.000199+00:00", "trade", 14.265, 361.0]
["2026-09-30T15:34:44.000201+00:00", "trade", 14.265, 39.0]
["2026-09-30T15:34:44.360401+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:34:44.490076+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:34:47.151182+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:34:47.151408+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:34:50.064532+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:34:50.064611+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:34:50.252729+00:00", "trade", 14.2653, 2.0]
["2026-09-30T15:34:50.253069+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:34:50.253099+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:34:52.208380+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:34:59.998166+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:35:00.097387+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:35:00.103887+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:35:04.443099+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:35:04.443228+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:35:08.300411+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:35:08.300531+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:35:14.855889+00:00", "trade", 14.2654, 1.0]
["2026-09-30T15:35:16.172501+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:35:25.280785+00:00", "trade", 14.26, 40.0]
["2026-09-30T15:35:25.280857+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:35:25.289744+00:00", "trade", 14.2601, 10.0]
["2026-09-30T15:35:25.594086+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:35:25.646736+00:00", "trade", 14.2654, 8.0]
["2026-09-30T15:35:28.789754+00:00", "trade", 14.265, 10.0]
["2026-09-30T15:35:29.998195+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:35:32.436486+00:00", "trade", 14.2656, 16.0]
["2026-09-30T15:35:48.820524+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:35:48.823787+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:35:51.321559+00:00", "trade", 14.2659, 10.0]
["2026-09-30T15:35:56.927341+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:35:59.998236+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:36:00.014875+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:36:13.367769+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:36:19.394120+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:36:19.394192+00:00", "trade", 14.27, 27.0]
["2026-09-30T15:36:20.706922+00:00", "trade", 14.265, 21.0]
["2026-09-30T15:36:27.285317+00:00", "trade", 14.265, 36.0]
["2026-09-30T15:36:29.998271+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:36:40.960540+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:36:49.326264+00:00", "trade", 14.2669, 1.0]
["2026-09-30T15:36:55.676762+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:36:56.465928+00:00", "trade", 14.2663, 2.0]
["2026-09-30T15:36:56.946219+00:00", "trade", 14.2658, 1.0]
["2026-09-30T15:36:59.998296+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:37:00.128974+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:37:00.200340+00:00", "trade", 14.265, 17.0]
["2026-09-30T15:37:02.807955+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:37:07.780805+00:00", "trade", 14.265, 9.0]
["2026-09-30T15:37:07.860804+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:37:09.120861+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:37:09.120861+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:37:10.409732+00:00", "trade", 14.265, 17.0]
["2026-09-30T15:37:10.409734+00:00", "trade", 14.265, 19.0]
["2026-09-30T15:37:12.041942+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:37:12.984596+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:37:18.100602+00:00", "trade", 14.265, 7.0]
["2026-09-30T15:37:23.846448+00:00", "trade", 14.2664, 16.0]
["2026-09-30T15:37:28.922612+00:00", "trade", 14.265, 10.0]
["2026-09-30T15:37:29.998326+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:37:31.106975+00:00", "trade", 14.2659, 14.0]
["2026-09-30T15:37:36.155825+00:00", "trade", 14.265, 370.0]
["2026-09-30T15:37:36.155825+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:37:36.155829+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:37:36.155829+00:00", "trade", 14.265, 10.0]
["2026-09-30T15:37:37.240293+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:37:41.655935+00:00", "trade", 14.2653, 1.0]
["2026-09-30T15:37:42.026865+00:00", "trade", 14.2657, 16.0]
["2026-09-30T15:37:47.197757+00:00", "trade", 14.265, 10.0]
["2026-09-30T15:37:50.416878+00:00", "trade", 14.27, 75.0]
["2026-09-30T15:37:51.060942+00:00", "trade", 14.265, 700.0]
["2026-09-30T15:37:53.988498+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:37:59.998351+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:38:03.886110+00:00", "trade", 14.2652, 1.0]
["2026-09-30T15:38:04.949047+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:38:09.691299+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:38:09.691303+00:00", "trade", 14.265, 21.0]
["2026-09-30T15:38:09.691303+00:00", "trade", 14.265, 36.0]
["2026-09-30T15:38:09.691306+00:00", "trade", 14.265, 43.0]
["2026-09-30T15:38:09.712157+00:00", "trade", 14.26, 7.0]
["2026-09-30T15:38:11.772680+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:38:17.940319+00:00", "trade", 14.265, 10.0]
["2026-09-30T15:38:29.542199+00:00", "trade", 14.265, 18.0]
["2026-09-30T15:38:29.998371+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:38:42.046729+00:00", "trade", 14.2658, 8.0]
["2026-09-30T15:38:46.688470+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:38:50.146404+00:00", "trade", 14.2662, 9.0]
["2026-09-30T15:38:52.722405+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:38:52.722405+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:38:52.722480+00:00", "trade", 14.265, 70.0]
["2026-09-30T15:38:52.722480+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:38:56.707475+00:00", "trade", 14.2661, 3.0]
["2026-09-30T15:38:59.998386+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:00.127378+00:00", "trade", 14.2655, 1.0]
["2026-09-30T15:39:09.266041+00:00", "trade", 14.2655, 1.0]
["2026-09-30T15:39:18.900866+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.906534+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:18.906534+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906539+00:00", "trade", 14.265, 539.0]
["2026-09-30T15:39:18.906542+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906560+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906563+00:00", "trade", 14.265, 157.0]
["2026-09-30T15:39:18.906566+00:00", "trade", 14.265, 17.0]
["2026-09-30T15:39:18.906569+00:00", "trade", 14.265, 9.0]
["2026-09-30T15:39:18.906573+00:00", "trade", 14.265, 17.0]
["2026-09-30T15:39:18.906573+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906576+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906578+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:39:18.906578+00:00", "trade", 14.265, 333.0]
["2026-09-30T15:39:18.906582+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906587+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906591+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.906593+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:39:18.906593+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906595+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.906597+00:00", "trade", 14.27, 240.0]
["2026-09-30T15:39:18.906597+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:39:18.906603+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:18.906624+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906628+00:00", "trade", 14.27, 96.0]
["2026-09-30T15:39:18.906628+00:00", "trade", 14.27, 80.0]
["2026-09-30T15:39:18.906633+00:00", "trade", 14.27, 115.0]
["2026-09-30T15:39:18.906633+00:00", "trade", 14.27, 270.0]
["2026-09-30T15:39:18.906639+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:18.906642+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:18.906642+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:18.906642+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:18.906646+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:39:18.906646+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:18.906651+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:39:18.906651+00:00", "trade", 14.265, 1500.0]
["2026-09-30T15:39:18.906651+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:39:18.906654+00:00", "trade", 14.27, 439.0]
["2026-09-30T15:39:18.906657+00:00", "trade", 14.27, 282.0]
["2026-09-30T15:39:18.906672+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:18.906687+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:18.906696+00:00", "trade", 14.27, 20.0]
["2026-09-30T15:39:18.906732+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906744+00:00", "trade", 14.265, 2900.0]
["2026-09-30T15:39:18.906750+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.906768+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:18.906804+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.906813+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:18.906816+00:00", "trade", 14.265, 2500.0]
["2026-09-30T15:39:18.906849+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:18.906850+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.906858+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:18.906882+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:18.906885+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:18.906905+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.906930+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:18.907075+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:18.907251+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.907251+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.907427+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.907747+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.907754+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:18.907908+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.907908+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.907908+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.908359+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:18.908434+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:39:18.908500+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:18.909038+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:18.910379+00:00", "trade", 14.27, 9.0]
["2026-09-30T15:39:18.910464+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.910504+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:18.910945+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:21.641150+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:39:24.276948+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:39:24.276951+00:00", "trade", 14.26, 214.0]
["2026-09-30T15:39:24.276953+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.276954+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:39:24.276954+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:39:24.276957+00:00", "trade", 14.26, 625.0]
["2026-09-30T15:39:24.276960+00:00", "trade", 14.26, 321.0]
["2026-09-30T15:39:24.276963+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:39:24.276963+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:39:24.276963+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.276966+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:24.276969+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:39:24.276969+00:00", "trade", 14.26, 390.0]
["2026-09-30T15:39:24.276984+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:24.276984+00:00", "trade", 14.26, 61.0]
["2026-09-30T15:39:24.277003+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277018+00:00", "trade", 14.265, 571.0]
["2026-09-30T15:39:24.277018+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:39:24.277020+00:00", "trade", 14.26, 238.0]
["2026-09-30T15:39:24.277020+00:00", "trade", 14.26, 93.0]
["2026-09-30T15:39:24.277083+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:39:24.277083+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:24.277086+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:24.277089+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:24.277093+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:39:24.277093+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:39:24.277095+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:39:24.277100+00:00", "trade", 14.26, 802.0]
["2026-09-30T15:39:24.277100+00:00", "trade", 14.26, 800.0]
["2026-09-30T15:39:24.277105+00:00", "trade", 14.26, 28.0]
["2026-09-30T15:39:24.277105+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:39:24.277105+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:39:24.277108+00:00", "trade", 14.26, 170.0]
["2026-09-30T15:39:24.277109+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277111+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:24.277111+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:39:24.277113+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277116+00:00", "trade", 14.26, 55.0]
["2026-09-30T15:39:24.277116+00:00", "trade", 14.26, 508.0]
["2026-09-30T15:39:24.277120+00:00", "trade", 14.26, 371.0]
["2026-09-30T15:39:24.277120+00:00", "trade", 14.26, 398.0]
["2026-09-30T15:39:24.277125+00:00", "trade", 14.26, 321.0]
["2026-09-30T15:39:24.277128+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277143+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:24.277146+00:00", "trade", 14.26, 40.0]
["2026-09-30T15:39:24.277149+00:00", "trade", 14.26, 321.0]
["2026-09-30T15:39:24.277149+00:00", "trade", 14.26, 57.0]
["2026-09-30T15:39:24.277162+00:00", "trade", 14.26, 98.0]
["2026-09-30T15:39:24.277170+00:00", "trade", 14.26, 117.0]
["2026-09-30T15:39:24.277170+00:00", "trade", 14.26, 191.0]
["2026-09-30T15:39:24.277173+00:00", "trade", 14.26, 63.0]
["2026-09-30T15:39:24.277176+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:39:24.277206+00:00", "trade", 14.26, 39.0]
["2026-09-30T15:39:24.277213+00:00", "trade", 14.26, 61.0]
["2026-09-30T15:39:24.277213+00:00", "trade", 14.26, 99.0]
["2026-09-30T15:39:24.277213+00:00", "trade", 14.26, 50.0]
["2026-09-30T15:39:24.277215+00:00", "trade", 14.26, 199.0]
["2026-09-30T15:39:24.277224+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277245+00:00", "trade", 14.26, 37.0]
["2026-09-30T15:39:24.277245+00:00", "trade", 14.26, 361.0]
["2026-09-30T15:39:24.277268+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277294+00:00", "trade", 14.26, 81.0]
["2026-09-30T15:39:24.277299+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277327+00:00", "trade", 14.26, 43.0]
["2026-09-30T15:39:24.277348+00:00", "trade", 14.26, 86.0]
["2026-09-30T15:39:24.277354+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:39:24.277354+00:00", "trade", 14.26, 112.0]
["2026-09-30T15:39:24.277357+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:24.277359+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277360+00:00", "trade", 14.26, 19.0]
["2026-09-30T15:39:24.277363+00:00", "trade", 14.26, 176.0]
["2026-09-30T15:39:24.277434+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277484+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277499+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277534+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277552+00:00", "trade", 14.26, 86.0]
["2026-09-30T15:39:24.277569+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277594+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277609+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277651+00:00", "trade", 14.26, 238.0]
["2026-09-30T15:39:24.277704+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277800+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.277880+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.278406+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.279629+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.285317+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:24.287022+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:24.934493+00:00", "trade", 14.265, 96.0]
["2026-09-30T15:39:29.998412+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.101556+00:00", "trade", 14.265, 1402.0]
["2026-09-30T15:39:45.101578+00:00", "trade", 14.265, 397.0]
["2026-09-30T15:39:45.101578+00:00", "trade", 14.265, 3.0]
["2026-09-30T15:39:45.101583+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:39:45.101586+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:45.101586+00:00", "trade", 14.265, 702.0]
["2026-09-30T15:39:45.101589+00:00", "trade", 14.2604, 10.0]
["2026-09-30T15:39:45.101680+00:00", "trade", 14.265, 562.0]
["2026-09-30T15:39:45.101698+00:00", "trade", 14.265, 281.0]
["2026-09-30T15:39:45.101704+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:39:45.101707+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:39:45.101710+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:39:45.101714+00:00", "trade", 14.27, 161.0]
["2026-09-30T15:39:45.101714+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:39:45.101719+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:45.101722+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:45.101722+00:00", "trade", 14.27, 185.0]
["2026-09-30T15:39:45.101728+00:00", "trade", 14.27, 1083.0]
["2026-09-30T15:39:45.101728+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:45.101728+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:39:45.101728+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:45.101731+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:39:45.101731+00:00", "trade", 14.27, 700.0]
["2026-09-30T15:39:45.101731+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:39:45.101737+00:00", "trade", 14.27, 461.0]
["2026-09-30T15:39:45.101737+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:39:45.101737+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:39:45.101740+00:00", "trade", 14.27, 204.0]
["2026-09-30T15:39:45.101740+00:00", "trade", 14.27, 122.0]
["2026-09-30T15:39:45.101743+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:39:45.101743+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:45.101746+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:39:45.101749+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:45.101758+00:00", "trade", 14.27, 439.0]
["2026-09-30T15:39:45.101758+00:00", "trade", 14.27, 278.0]
["2026-09-30T15:39:45.101770+00:00", "trade", 14.27, 123.0]
["2026-09-30T15:39:45.101770+00:00", "trade", 14.27, 40.0]
["2026-09-30T15:39:45.101773+00:00", "trade", 14.27, 20.0]
["2026-09-30T15:39:45.101773+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:39:45.101791+00:00", "trade", 14.27, 160.0]
["2026-09-30T15:39:45.101803+00:00", "trade", 14.27, 37.0]
["2026-09-30T15:39:45.101809+00:00", "trade", 14.27, 63.0]
["2026-09-30T15:39:45.101818+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:45.101821+00:00", "trade", 14.27, 683.0]
["2026-09-30T15:39:45.101839+00:00", "trade", 14.265, 24.0]
["2026-09-30T15:39:45.101848+00:00", "trade", 14.26, 178.0]
["2026-09-30T15:39:45.101854+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:39:45.101858+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 50.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 191.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 88.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 238.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 43.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 28.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 64.0]
["2026-09-30T15:39:45.101870+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:45.101875+00:00", "trade", 14.26, 53.0]
["2026-09-30T15:39:45.101875+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:45.101875+00:00", "trade", 14.26, 800.0]
["2026-09-30T15:39:45.101878+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:45.101881+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:39:45.101881+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:45.101884+00:00", "trade", 14.26, 102.0]
["2026-09-30T15:39:45.101890+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:39:45.101932+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:45.101941+00:00", "trade", 14.265, 125.0]
["2026-09-30T15:39:45.101944+00:00", "trade", 14.27, 80.0]
["2026-09-30T15:39:45.101950+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:39:45.101954+00:00", "trade", 14.27, 97.0]
["2026-09-30T15:39:45.101957+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:39:45.101960+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:45.101960+00:00", "trade", 14.27, 10.0]
["2026-09-30T15:39:45.101965+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:39:45.101965+00:00", "trade", 14.27, 193.0]
["2026-09-30T15:39:45.101968+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:39:45.101968+00:00", "trade", 14.265, 702.0]
["2026-09-30T15:39:45.101971+00:00", "trade", 14.265, 562.0]
["2026-09-30T15:39:45.101978+00:00", "trade", 14.265, 841.0]
["2026-09-30T15:39:45.101995+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:45.102001+00:00", "trade", 14.265, 132.0]
["2026-09-30T15:39:45.102007+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:39:45.102059+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:45.102059+00:00", "trade", 14.265, 390.0]
["2026-09-30T15:39:45.102065+00:00", "trade", 14.27, 253.0]
["2026-09-30T15:39:45.102065+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:39:45.102083+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:39:45.102203+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:45.102302+00:00", "trade", 14.2634, 6.0]
["2026-09-30T15:39:45.102311+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:39:45.102317+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:45.102339+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.102339+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.102379+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.102386+00:00", "trade", 14.27, 118.0]
["2026-09-30T15:39:45.102499+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.102516+00:00", "trade", 14.27, 182.0]
["2026-09-30T15:39:45.102573+00:00", "trade", 14.27, 18.0]
["2026-09-30T15:39:45.102800+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.102820+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.103126+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:45.103141+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.103141+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.103196+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.103724+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:45.104274+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.104416+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:45.104980+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.104980+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.105617+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.106058+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.107983+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:45.111311+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:54.148065+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:39:54.148095+00:00", "trade", 14.26, 110.0]
["2026-09-30T15:39:54.148095+00:00", "trade", 14.26, 1292.0]
["2026-09-30T15:39:54.148125+00:00", "trade", 14.26, 227.0]
["2026-09-30T15:39:54.148128+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:39:54.148162+00:00", "trade", 14.26, 154.0]
["2026-09-30T15:39:54.148165+00:00", "trade", 14.26, 262.0]
["2026-09-30T15:39:54.148167+00:00", "trade", 14.26, 191.0]
["2026-09-30T15:39:54.148167+00:00", "trade", 14.26, 247.0]
["2026-09-30T15:39:54.148211+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148226+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148246+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148407+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148442+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148442+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148450+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:54.148454+00:00", "trade", 14.26, 601.0]
["2026-09-30T15:39:54.148459+00:00", "trade", 14.26, 323.0]
["2026-09-30T15:39:54.148459+00:00", "trade", 14.26, 24.0]
["2026-09-30T15:39:54.148459+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:39:54.148459+00:00", "trade", 14.26, 798.0]
["2026-09-30T15:39:54.148462+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148465+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:39:54.148465+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:54.148465+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:54.148467+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148469+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:54.148469+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:39:54.148471+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:54.148472+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148474+00:00", "trade", 14.26, 377.0]
["2026-09-30T15:39:54.148480+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:39:54.148497+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148527+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148555+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:39:54.148612+00:00", "trade", 14.26, 854.0]
["2026-09-30T15:39:54.148627+00:00", "trade", 14.26, 626.0]
["2026-09-30T15:39:54.148628+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148633+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:54.148633+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148637+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148648+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:39:54.148663+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:39:54.148675+00:00", "trade", 14.26, 390.0]
["2026-09-30T15:39:54.148681+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:54.148681+00:00", "trade", 14.26, 114.0]
["2026-09-30T15:39:54.148692+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148692+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148702+00:00", "trade", 14.26, 43.0]
["2026-09-30T15:39:54.148798+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148813+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148883+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.148886+00:00", "trade", 14.26, 14.0]
["2026-09-30T15:39:54.149000+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:39:54.149354+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.149399+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.149459+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.149499+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.149650+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.149730+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.150011+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:39:54.150011+00:00", "trade", 14.265, 902.0]
["2026-09-30T15:39:54.153739+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:54.156371+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:55.148156+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:55.151138+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:55.155795+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089206+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089567+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089594+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089594+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:56.089598+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:39:56.089600+00:00", "trade", 14.27, 253.0]
["2026-09-30T15:39:56.089600+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:39:56.089607+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:39:56.089611+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:56.089611+00:00", "trade", 14.27, 316.0]
["2026-09-30T15:39:56.089613+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089616+00:00", "trade", 14.27, 182.0]
["2026-09-30T15:39:56.089616+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:39:56.089616+00:00", "trade", 14.27, 700.0]
["2026-09-30T15:39:56.089618+00:00", "trade", 14.27, 18.0]
["2026-09-30T15:39:56.089618+00:00", "trade", 14.27, 622.0]
["2026-09-30T15:39:56.089618+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089621+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:56.089626+00:00", "trade", 14.27, 132.0]
["2026-09-30T15:39:56.089626+00:00", "trade", 14.27, 705.0]
["2026-09-30T15:39:56.089630+00:00", "trade", 14.27, 217.0]
["2026-09-30T15:39:56.089630+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.27, 43.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.27, 28.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.27, 214.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.27, 64.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:39:56.089639+00:00", "trade", 14.27, 53.0]
["2026-09-30T15:39:56.089646+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:56.089646+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089646+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089646+00:00", "trade", 14.27, 702.0]
["2026-09-30T15:39:56.089649+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089651+00:00", "trade", 14.27, 670.0]
["2026-09-30T15:39:56.089654+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089654+00:00", "trade", 14.265, 702.0]
["2026-09-30T15:39:56.089654+00:00", "trade", 14.265, 335.0]
["2026-09-30T15:39:56.089659+00:00", "trade", 14.27, 106.0]
["2026-09-30T15:39:56.089661+00:00", "trade", 14.27, 27.0]
["2026-09-30T15:39:56.089661+00:00", "trade", 14.27, 195.0]
["2026-09-30T15:39:56.089663+00:00", "trade", 14.27, 53.0]
["2026-09-30T15:39:56.089669+00:00", "trade", 14.27, 475.0]
["2026-09-30T15:39:56.089669+00:00", "trade", 14.27, 278.0]
["2026-09-30T15:39:56.089676+00:00", "trade", 14.27, 57.0]
["2026-09-30T15:39:56.089713+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089718+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089733+00:00", "trade", 14.265, 210.0]
["2026-09-30T15:39:56.089742+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089751+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:56.089754+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:56.089763+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:39:56.089763+00:00", "trade", 14.26, 700.0]
["2026-09-30T15:39:56.089763+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089766+00:00", "trade", 14.265, 120.0]
["2026-09-30T15:39:56.089766+00:00", "trade", 14.265, 1298.0]
["2026-09-30T15:39:56.089769+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089769+00:00", "trade", 14.265, 4.0]
["2026-09-30T15:39:56.089772+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:56.089775+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:39:56.089775+00:00", "trade", 14.26, 153.0]
["2026-09-30T15:39:56.089778+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:56.089778+00:00", "trade", 14.26, 549.0]
["2026-09-30T15:39:56.089778+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:39:56.089784+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:39:56.089784+00:00", "trade", 14.26, 281.0]
["2026-09-30T15:39:56.089832+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089832+00:00", "trade", 14.265, 25.0]
["2026-09-30T15:39:56.089833+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089833+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089847+00:00", "trade", 14.265, 96.0]
["2026-09-30T15:39:56.089847+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:39:56.089850+00:00", "trade", 14.27, 74.0]
["2026-09-30T15:39:56.089976+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:39:56.089976+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:39:56.089983+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089983+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.089986+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:39:56.089986+00:00", "trade", 14.265, 160.0]
["2026-09-30T15:39:56.089988+00:00", "trade", 14.265, 702.0]
["2026-09-30T15:39:56.089992+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089992+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.089992+00:00", "trade", 14.26, 402.0]
["2026-09-30T15:39:56.089992+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:39:56.089993+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090003+00:00", "trade", 14.265, 343.0]
["2026-09-30T15:39:56.090008+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090023+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090025+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:39:56.090025+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:56.090031+00:00", "trade", 14.26, 1056.0]
["2026-09-30T15:39:56.090031+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:39:56.090031+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:39:56.090034+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:56.090034+00:00", "trade", 14.26, 502.0]
["2026-09-30T15:39:56.090053+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090079+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090081+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.090087+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:56.090104+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090124+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090139+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090211+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:39:56.090211+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:39:56.090217+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:39:56.090217+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:39:56.090217+00:00", "trade", 14.26, 284.0]
["2026-09-30T15:39:56.090223+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:39:56.090264+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090329+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090339+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090349+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090349+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090359+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090530+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090530+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090608+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:39:56.090615+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090620+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.090662+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:39:56.090740+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.090750+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.091056+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.091076+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.091126+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.091412+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.097030+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:56.205428+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:39:59.998442+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.457091+00:00", "trade", 14.264, 1.0]
["2026-09-30T15:40:01.457215+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:01.457218+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:01.457222+00:00", "trade", 14.27, 256.0]
["2026-09-30T15:40:01.457222+00:00", "trade", 14.27, 284.0]
["2026-09-30T15:40:01.457227+00:00", "trade", 14.27, 129.0]
["2026-09-30T15:40:01.457227+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:01.457231+00:00", "trade", 14.27, 518.0]
["2026-09-30T15:40:01.457231+00:00", "trade", 14.27, 43.0]
["2026-09-30T15:40:01.457231+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:40:01.457236+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:01.457236+00:00", "trade", 14.27, 900.0]
["2026-09-30T15:40:01.457236+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:01.457239+00:00", "trade", 14.27, 118.0]
["2026-09-30T15:40:01.457246+00:00", "trade", 14.27, 700.0]
["2026-09-30T15:40:01.457246+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:01.457246+00:00", "trade", 14.27, 10.0]
["2026-09-30T15:40:01.457246+00:00", "trade", 14.27, 90.0]
["2026-09-30T15:40:01.457246+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:01.457251+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:01.457251+00:00", "trade", 14.27, 199.0]
["2026-09-30T15:40:01.457251+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:01.457255+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.457255+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:01.457257+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:01.457260+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:01.457260+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.457260+00:00", "trade", 14.27, 159.0]
["2026-09-30T15:40:01.457263+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.457263+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.457266+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.457266+00:00", "trade", 14.27, 702.0]
["2026-09-30T15:40:01.457269+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.457269+00:00", "trade", 14.265, 702.0]
["2026-09-30T15:40:01.457305+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:01.457308+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:40:01.457317+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:40:01.457357+00:00", "trade", 14.26, 862.0]
["2026-09-30T15:40:01.457359+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:01.457362+00:00", "trade", 14.26, 644.0]
["2026-09-30T15:40:01.457369+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.457369+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:01.457369+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:01.457369+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:01.457373+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:40:01.457373+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:01.457377+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:01.457377+00:00", "trade", 14.26, 298.0]
["2026-09-30T15:40:01.457377+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:40:01.457381+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:01.457381+00:00", "trade", 14.26, 360.0]
["2026-09-30T15:40:01.457383+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:01.457383+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:01.457386+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:01.457389+00:00", "trade", 14.26, 203.0]
["2026-09-30T15:40:01.457422+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:01.457432+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:01.457437+00:00", "trade", 14.26, 40.0]
["2026-09-30T15:40:01.457480+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:40:01.457480+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.457482+00:00", "trade", 14.265, 802.0]
["2026-09-30T15:40:01.457792+00:00", "trade", 14.2675, 200.0]
["2026-09-30T15:40:01.457815+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.457852+00:00", "trade", 14.2675, 553.0]
["2026-09-30T15:40:01.457855+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.457861+00:00", "trade", 14.27, 182.0]
["2026-09-30T15:40:01.457890+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.457906+00:00", "trade", 14.27, 33.0]
["2026-09-30T15:40:01.457921+00:00", "trade", 14.265, 147.0]
["2026-09-30T15:40:01.457971+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.457973+00:00", "trade", 14.265, 700.0]
["2026-09-30T15:40:01.458011+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458030+00:00", "trade", 14.26, 215.0]
["2026-09-30T15:40:01.458136+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458136+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458136+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458337+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458337+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458430+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:01.458496+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:01.458572+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458577+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458658+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:01.458664+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:01.458664+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:40:01.458664+00:00", "trade", 14.26, 1302.0]
["2026-09-30T15:40:01.458689+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.458689+00:00", "trade", 14.26, 598.0]
["2026-09-30T15:40:01.458694+00:00", "trade", 14.26, 18.0]
["2026-09-30T15:40:01.458694+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:01.458698+00:00", "trade", 14.26, 86.0]
["2026-09-30T15:40:01.458709+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.458733+00:00", "trade", 14.26, 14.0]
["2026-09-30T15:40:01.458739+00:00", "trade", 14.26, 53.0]
["2026-09-30T15:40:01.458739+00:00", "trade", 14.26, 160.0]
["2026-09-30T15:40:01.458742+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:01.458761+00:00", "trade", 14.26, 398.0]
["2026-09-30T15:40:01.458764+00:00", "trade", 14.26, 214.0]
["2026-09-30T15:40:01.458764+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:01.458766+00:00", "trade", 14.26, 142.0]
["2026-09-30T15:40:01.458848+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458848+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.458893+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459008+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459031+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:01.459031+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:01.459037+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:01.459037+00:00", "trade", 14.26, 197.0]
["2026-09-30T15:40:01.459040+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:01.459044+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:01.459047+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:01.459047+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:01.459050+00:00", "trade", 14.26, 702.0]
["2026-09-30T15:40:01.459050+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:01.459052+00:00", "trade", 14.26, 120.0]
["2026-09-30T15:40:01.459052+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:01.459070+00:00", "trade", 14.26, 57.0]
["2026-09-30T15:40:01.459078+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459088+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459094+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:01.459103+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459221+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:01.459221+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:01.459225+00:00", "trade", 14.26, 16.0]
["2026-09-30T15:40:01.459230+00:00", "trade", 14.26, 378.0]
["2026-09-30T15:40:01.459230+00:00", "trade", 14.26, 540.0]
["2026-09-30T15:40:01.459230+00:00", "trade", 14.26, 368.0]
["2026-09-30T15:40:01.459242+00:00", "trade", 14.26, 53.0]
["2026-09-30T15:40:01.459245+00:00", "trade", 14.26, 838.0]
["2026-09-30T15:40:01.459248+00:00", "trade", 14.26, 998.0]
["2026-09-30T15:40:01.459305+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:01.459311+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:01.459311+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.27, 102.0]
["2026-09-30T15:40:01.459323+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:01.459327+00:00", "trade", 14.27, 145.0]
["2026-09-30T15:40:01.459327+00:00", "trade", 14.27, 141.0]
["2026-09-30T15:40:01.459329+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459332+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:01.459332+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:01.459332+00:00", "trade", 14.27, 800.0]
["2026-09-30T15:40:01.459335+00:00", "trade", 14.27, 55.0]
["2026-09-30T15:40:01.459335+00:00", "trade", 14.27, 381.0]
["2026-09-30T15:40:01.459338+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:01.459339+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459339+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459341+00:00", "trade", 14.27, 198.0]
["2026-09-30T15:40:01.459344+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:01.459353+00:00", "trade", 14.27, 504.0]
["2026-09-30T15:40:01.459359+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459524+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459557+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:01.459581+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:01.459615+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459735+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459895+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.459975+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.460251+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.460732+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.465373+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.466376+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:01.466717+00:00", "trade", 14.265, 22.0]
["2026-09-30T15:40:01.470099+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856226+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:03.856229+00:00", "trade", 14.26, 389.0]
["2026-09-30T15:40:03.856259+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856269+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856269+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856301+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:03.856301+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:03.856314+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856319+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856325+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856358+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:03.856358+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:03.856371+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:40:03.856374+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:03.856374+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:03.856380+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856450+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856595+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856852+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:03.856906+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.856945+00:00", "trade", 14.26, 117.0]
["2026-09-30T15:40:03.857151+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.857437+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.857552+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.857793+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:03.857796+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:03.857796+00:00", "trade", 14.26, 402.0]
["2026-09-30T15:40:03.857823+00:00", "trade", 14.26, 240.0]
["2026-09-30T15:40:03.857829+00:00", "trade", 14.26, 18.0]
["2026-09-30T15:40:03.857829+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:03.857835+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:03.857835+00:00", "trade", 14.26, 20.0]
["2026-09-30T15:40:03.857835+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:03.857838+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:03.857838+00:00", "trade", 14.26, 72.0]
["2026-09-30T15:40:03.857842+00:00", "trade", 14.26, 264.0]
["2026-09-30T15:40:03.857858+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.857893+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.858106+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:03.858329+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.858397+00:00", "trade", 14.26, 1367.0]
["2026-09-30T15:40:03.858406+00:00", "trade", 14.26, 35.0]
["2026-09-30T15:40:03.858454+00:00", "trade", 14.26, 134.0]
["2026-09-30T15:40:03.858755+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.858981+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.860234+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.865216+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.959675+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.959723+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:03.959727+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:03.959729+00:00", "trade", 14.265, 802.0]
["2026-09-30T15:40:03.959760+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:03.959766+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:03.959769+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:03.959771+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.959773+00:00", "trade", 14.27, 12.0]
["2026-09-30T15:40:03.959773+00:00", "trade", 14.27, 41.0]
["2026-09-30T15:40:03.959776+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.959778+00:00", "trade", 14.27, 147.0]
["2026-09-30T15:40:03.959778+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:03.959781+00:00", "trade", 14.27, 302.0]
["2026-09-30T15:40:03.959781+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:03.959784+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:03.959793+00:00", "trade", 14.26, 48.0]
["2026-09-30T15:40:03.959799+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:03.959808+00:00", "trade", 14.26, 782.0]
["2026-09-30T15:40:03.959846+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.959876+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.960107+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.960146+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.960222+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.960347+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.960427+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.960588+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.960708+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.960868+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.963189+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:03.964026+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.093434+00:00", "trade", 14.26, 143.0]
["2026-09-30T15:40:04.093434+00:00", "trade", 14.26, 118.0]
["2026-09-30T15:40:04.093437+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:04.093439+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.093444+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.093446+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:04.093479+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.093534+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.093544+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.093714+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.093725+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.093804+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:04.093930+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.094311+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.095068+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.095950+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.099754+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.160940+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.219449+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.219509+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:04.903011+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:05.734776+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:05.734792+00:00", "trade", 14.26, 88.0]
["2026-09-30T15:40:05.734798+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:05.734798+00:00", "trade", 14.26, 75.0]
["2026-09-30T15:40:05.734801+00:00", "trade", 14.26, 357.0]
["2026-09-30T15:40:05.734807+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:05.734813+00:00", "trade", 14.26, 344.0]
["2026-09-30T15:40:05.734816+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:05.734819+00:00", "trade", 14.26, 601.0]
["2026-09-30T15:40:05.734822+00:00", "trade", 14.26, 351.0]
["2026-09-30T15:40:05.734822+00:00", "trade", 14.26, 341.0]
["2026-09-30T15:40:05.734871+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:05.734981+00:00", "trade", 14.26, 701.0]
["2026-09-30T15:40:05.735157+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:05.738805+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:05.739402+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.460754+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.460839+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.460839+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.460894+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.460903+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:06.461175+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461193+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461193+00:00", "trade", 14.27, 1000.0]
["2026-09-30T15:40:06.461213+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.461213+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:40:06.461213+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461217+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:06.461217+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:06.461222+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:06.461222+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:06.461222+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:06.461225+00:00", "trade", 14.27, 96.0]
["2026-09-30T15:40:06.461225+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461228+00:00", "trade", 14.27, 502.0]
["2026-09-30T15:40:06.461228+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:40:06.461232+00:00", "trade", 14.265, 120.0]
["2026-09-30T15:40:06.461232+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:40:06.461237+00:00", "trade", 14.27, 402.0]
["2026-09-30T15:40:06.461237+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461237+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:06.461237+00:00", "trade", 14.27, 622.0]
["2026-09-30T15:40:06.461240+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:06.461240+00:00", "trade", 14.265, 802.0]
["2026-09-30T15:40:06.461240+00:00", "trade", 14.265, 434.0]
["2026-09-30T15:40:06.461246+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:40:06.461246+00:00", "trade", 14.27, 118.0]
["2026-09-30T15:40:06.461264+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:06.461268+00:00", "trade", 14.27, 80.0]
["2026-09-30T15:40:06.461270+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:06.461273+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:06.461281+00:00", "trade", 14.27, 14.0]
["2026-09-30T15:40:06.461281+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461281+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461281+00:00", "trade", 14.27, 178.0]
["2026-09-30T15:40:06.461285+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461285+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461285+00:00", "trade", 14.27, 28.0]
["2026-09-30T15:40:06.461288+00:00", "trade", 14.27, 39.0]
["2026-09-30T15:40:06.461291+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:40:06.461291+00:00", "trade", 14.27, 23.0]
["2026-09-30T15:40:06.461295+00:00", "trade", 14.27, 53.0]
["2026-09-30T15:40:06.461295+00:00", "trade", 14.27, 41.0]
["2026-09-30T15:40:06.461295+00:00", "trade", 14.27, 32.0]
["2026-09-30T15:40:06.461298+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461298+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:06.461303+00:00", "trade", 14.265, 7.0]
["2026-09-30T15:40:06.461303+00:00", "trade", 14.27, 1000.0]
["2026-09-30T15:40:06.461303+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461306+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:06.461385+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:06.461388+00:00", "trade", 14.265, 160.0]
["2026-09-30T15:40:06.461391+00:00", "trade", 14.265, 1222.0]
["2026-09-30T15:40:06.461441+00:00", "trade", 14.265, 22.0]
["2026-09-30T15:40:06.461441+00:00", "trade", 14.265, 98.0]
["2026-09-30T15:40:06.461445+00:00", "trade", 14.27, 11.0]
["2026-09-30T15:40:06.461450+00:00", "trade", 14.265, 434.0]
["2026-09-30T15:40:06.461456+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:06.461459+00:00", "trade", 14.265, 42.0]
["2026-09-30T15:40:06.461521+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461551+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461561+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461561+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461571+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461656+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461661+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461696+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461769+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:06.461769+00:00", "trade", 14.265, 160.0]
["2026-09-30T15:40:06.461775+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:06.461775+00:00", "trade", 14.26, 129.0]
["2026-09-30T15:40:06.461781+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:06.461784+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:06.461784+00:00", "trade", 14.26, 402.0]
["2026-09-30T15:40:06.461787+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:06.461816+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461832+00:00", "trade", 14.26, 403.0]
["2026-09-30T15:40:06.461836+00:00", "trade", 14.27, 46.0]
["2026-09-30T15:40:06.461836+00:00", "trade", 14.26, 166.0]
["2026-09-30T15:40:06.461836+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461838+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.461841+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.461859+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:06.461875+00:00", "trade", 14.27, 217.0]
["2026-09-30T15:40:06.461878+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.461878+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.461910+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461920+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:06.461920+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:40:06.461921+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461922+00:00", "trade", 14.26, 702.0]
["2026-09-30T15:40:06.461959+00:00", "trade", 14.26, 220.0]
["2026-09-30T15:40:06.461959+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.461967+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461968+00:00", "trade", 14.2675, 100.0]
["2026-09-30T15:40:06.461974+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.461974+00:00", "trade", 14.265, 718.0]
["2026-09-30T15:40:06.461974+00:00", "trade", 14.26, 25.0]
["2026-09-30T15:40:06.461980+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.461980+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.461984+00:00", "trade", 14.26, 59.0]
["2026-09-30T15:40:06.461984+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:06.461989+00:00", "trade", 14.26, 282.0]
["2026-09-30T15:40:06.461989+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:06.461992+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.461995+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.461995+00:00", "trade", 14.26, 229.0]
["2026-09-30T15:40:06.461995+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:06.461995+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.461998+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:06.461998+00:00", "trade", 14.26, 340.0]
["2026-09-30T15:40:06.462012+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462013+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.462017+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462022+00:00", "trade", 14.26, 1189.0]
["2026-09-30T15:40:06.462022+00:00", "trade", 14.26, 213.0]
["2026-09-30T15:40:06.462022+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462031+00:00", "trade", 14.26, 34.0]
["2026-09-30T15:40:06.462037+00:00", "trade", 14.265, 332.0]
["2026-09-30T15:40:06.462041+00:00", "trade", 14.26, 166.0]
["2026-09-30T15:40:06.462043+00:00", "trade", 14.26, 17.0]
["2026-09-30T15:40:06.462049+00:00", "trade", 14.26, 371.0]
["2026-09-30T15:40:06.462049+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.462052+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.462057+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462058+00:00", "trade", 14.26, 260.0]
["2026-09-30T15:40:06.462070+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:06.462178+00:00", "trade", 14.265, 133.0]
["2026-09-30T15:40:06.462223+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:06.462239+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:40:06.462307+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462317+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462358+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462383+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462413+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462482+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.462491+00:00", "trade", 14.26, 134.0]
["2026-09-30T15:40:06.462497+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.462575+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.462581+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.462590+00:00", "trade", 14.26, 17.0]
["2026-09-30T15:40:06.462618+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462638+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462758+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.462763+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.463064+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.463235+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.463285+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:06.463288+00:00", "trade", 14.265, 1002.0]
["2026-09-30T15:40:06.463300+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:06.463300+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.463303+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.463306+00:00", "trade", 14.265, 802.0]
["2026-09-30T15:40:06.463310+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.463310+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.463603+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:06.463610+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:06.463610+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.463615+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.463615+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.463619+00:00", "trade", 14.27, 1002.0]
["2026-09-30T15:40:06.463619+00:00", "trade", 14.265, 406.0]
["2026-09-30T15:40:06.463625+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:40:06.463625+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.463625+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.463625+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.463625+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:06.463625+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:40:06.463625+00:00", "trade", 14.27, 861.0]
["2026-09-30T15:40:06.463626+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.463628+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:06.463628+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:40:06.463631+00:00", "trade", 14.27, 135.0]
["2026-09-30T15:40:06.463633+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:40:06.463664+00:00", "trade", 14.27, 18.0]
["2026-09-30T15:40:06.463664+00:00", "trade", 14.27, 72.0]
["2026-09-30T15:40:06.463670+00:00", "trade", 14.27, 475.0]
["2026-09-30T15:40:06.463670+00:00", "trade", 14.27, 36.0]
["2026-09-30T15:40:06.463673+00:00", "trade", 14.27, 265.0]
["2026-09-30T15:40:06.463679+00:00", "trade", 14.27, 23.0]
["2026-09-30T15:40:06.463784+00:00", "trade", 14.265, 1402.0]
["2026-09-30T15:40:06.463823+00:00", "trade", 14.265, 144.0]
["2026-09-30T15:40:06.463946+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.464016+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.464062+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.464527+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:06.467110+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:40:06.476942+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533364+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.533367+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.533367+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.533370+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:06.533377+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.533377+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:06.533377+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.533382+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.533382+00:00", "trade", 14.26, 702.0]
["2026-09-30T15:40:06.533382+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.533385+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.533385+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.533385+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.533388+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:06.533388+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.533392+00:00", "trade", 14.26, 702.0]
["2026-09-30T15:40:06.533392+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:06.533397+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:06.533397+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.533397+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.533397+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.533397+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.533397+00:00", "trade", 14.26, 102.0]
["2026-09-30T15:40:06.533400+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:06.533400+00:00", "trade", 14.26, 899.0]
["2026-09-30T15:40:06.533403+00:00", "trade", 14.26, 71.0]
["2026-09-30T15:40:06.533403+00:00", "trade", 14.26, 141.0]
["2026-09-30T15:40:06.533415+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:40:06.533418+00:00", "trade", 14.26, 71.0]
["2026-09-30T15:40:06.533421+00:00", "trade", 14.26, 41.0]
["2026-09-30T15:40:06.533421+00:00", "trade", 14.26, 9.0]
["2026-09-30T15:40:06.533442+00:00", "trade", 14.26, 51.0]
["2026-09-30T15:40:06.533448+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.533457+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:06.533484+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.533487+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.533487+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533487+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533492+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533492+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533494+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.533494+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:40:06.533494+00:00", "trade", 14.26, 287.0]
["2026-09-30T15:40:06.533496+00:00", "trade", 14.26, 80.0]
["2026-09-30T15:40:06.533496+00:00", "trade", 14.26, 35.0]
["2026-09-30T15:40:06.533518+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533522+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533552+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533553+00:00", "trade", 14.26, 96.0]
["2026-09-30T15:40:06.533574+00:00", "trade", 14.26, 45.0]
["2026-09-30T15:40:06.533583+00:00", "trade", 14.265, 36.0]
["2026-09-30T15:40:06.533631+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.533632+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533647+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533747+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533911+00:00", "trade", 14.26, 217.0]
["2026-09-30T15:40:06.533933+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533963+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533973+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.533993+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.534013+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:06.534645+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.535171+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.535174+00:00", "trade", 14.27, 2200.0]
["2026-09-30T15:40:06.535180+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.535186+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:06.535186+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.535186+00:00", "trade", 14.265, 802.0]
["2026-09-30T15:40:06.535192+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.535192+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.535192+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:06.535192+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:06.535195+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:06.535199+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:06.535205+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:06.535205+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.535205+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.535205+00:00", "trade", 14.27, 377.0]
["2026-09-30T15:40:06.535208+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:06.535208+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.535211+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.535211+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.535213+00:00", "trade", 14.27, 1002.0]
["2026-09-30T15:40:06.535213+00:00", "trade", 14.27, 123.0]
["2026-09-30T15:40:06.535213+00:00", "trade", 14.27, 645.0]
["2026-09-30T15:40:06.535217+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.535217+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.535222+00:00", "trade", 14.27, 6.0]
["2026-09-30T15:40:06.535222+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.535222+00:00", "trade", 14.27, 259.0]
["2026-09-30T15:40:06.535222+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.535225+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:40:06.535225+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.535225+00:00", "trade", 14.27, 743.0]
["2026-09-30T15:40:06.535228+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.535231+00:00", "trade", 14.27, 593.0]
["2026-09-30T15:40:06.535249+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:40:06.535255+00:00", "trade", 14.27, 17.0]
["2026-09-30T15:40:06.535255+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:06.535264+00:00", "trade", 14.26, 57.0]
["2026-09-30T15:40:06.535270+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.535270+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:40:06.535273+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.535273+00:00", "trade", 14.27, 134.0]
["2026-09-30T15:40:06.535279+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:40:06.535291+00:00", "trade", 14.27, 34.0]
["2026-09-30T15:40:06.535306+00:00", "trade", 14.27, 268.0]
["2026-09-30T15:40:06.535312+00:00", "trade", 14.26, 134.0]
["2026-09-30T15:40:06.535372+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.535375+00:00", "trade", 14.26, 700.0]
["2026-09-30T15:40:06.535375+00:00", "trade", 14.265, 140.0]
["2026-09-30T15:40:06.535375+00:00", "trade", 14.26, 1100.0]
["2026-09-30T15:40:06.535379+00:00", "trade", 14.26, 602.0]
["2026-09-30T15:40:06.535379+00:00", "trade", 14.26, 162.0]
["2026-09-30T15:40:06.535423+00:00", "trade", 14.265, 67.0]
["2026-09-30T15:40:06.535445+00:00", "trade", 14.27, 42.0]
["2026-09-30T15:40:06.535445+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:40:06.535445+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.535448+00:00", "trade", 14.265, 802.0]
["2026-09-30T15:40:06.535451+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:06.535451+00:00", "trade", 14.265, 268.0]
["2026-09-30T15:40:06.535763+00:00", "trade", 14.27, 168.0]
["2026-09-30T15:40:06.535769+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:40:06.535772+00:00", "trade", 14.26, 240.0]
["2026-09-30T15:40:06.535778+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.535778+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.535787+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.535820+00:00", "trade", 14.27, 71.0]
["2026-09-30T15:40:06.535822+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.535862+00:00", "trade", 14.265, 4219.0]
["2026-09-30T15:40:06.535903+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.535903+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.535929+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:06.535932+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:06.535935+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:40:06.535938+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:40:06.535938+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:06.535938+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.535941+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:06.535944+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:06.535944+00:00", "trade", 14.26, 196.0]
["2026-09-30T15:40:06.535947+00:00", "trade", 14.26, 594.0]
["2026-09-30T15:40:06.535950+00:00", "trade", 14.26, 21.0]
["2026-09-30T15:40:06.536004+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:06.536263+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.538704+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.538805+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.538865+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.539145+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.539306+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.545906+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:06.593840+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.519240+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:08.519240+00:00", "trade", 14.26, 1102.0]
["2026-09-30T15:40:08.519246+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:08.519249+00:00", "trade", 14.26, 1002.0]
["2026-09-30T15:40:08.519294+00:00", "trade", 14.26, 158.0]
["2026-09-30T15:40:08.519306+00:00", "trade", 14.26, 315.0]
["2026-09-30T15:40:08.519344+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.519404+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.519424+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.519609+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.519650+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.519675+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:40:08.519680+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.519686+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:08.519686+00:00", "trade", 14.26, 598.0]
["2026-09-30T15:40:08.519686+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:08.519686+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:08.519691+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:08.519691+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:08.519697+00:00", "trade", 14.26, 156.0]
["2026-09-30T15:40:08.519697+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:08.519697+00:00", "trade", 14.26, 700.0]
["2026-09-30T15:40:08.519697+00:00", "trade", 14.26, 4.0]
["2026-09-30T15:40:08.519700+00:00", "trade", 14.26, 27.0]
["2026-09-30T15:40:08.519700+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:40:08.519703+00:00", "trade", 14.26, 20.0]
["2026-09-30T15:40:08.519706+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:08.519706+00:00", "trade", 14.26, 174.0]
["2026-09-30T15:40:08.519712+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:08.519725+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.519733+00:00", "trade", 14.26, 315.0]
["2026-09-30T15:40:08.519745+00:00", "trade", 14.26, 40.0]
["2026-09-30T15:40:08.519751+00:00", "trade", 14.26, 158.0]
["2026-09-30T15:40:08.519754+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:08.519757+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:08.519780+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.519794+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:08.519794+00:00", "trade", 14.265, 15.0]
["2026-09-30T15:40:08.519856+00:00", "trade", 14.26, 506.0]
["2026-09-30T15:40:08.519856+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:08.519859+00:00", "trade", 14.26, 396.0]
["2026-09-30T15:40:08.519871+00:00", "trade", 14.26, 79.0]
["2026-09-30T15:40:08.520191+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.520199+00:00", "trade", 14.26, 134.0]
["2026-09-30T15:40:08.520226+00:00", "trade", 14.26, 217.0]
["2026-09-30T15:40:08.520346+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.520386+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.520421+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.520466+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.520482+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.521148+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.521399+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.521454+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.521509+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.523679+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.524832+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.525079+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:08.530781+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:08.530784+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:08.530786+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.530831+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.530886+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.531007+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.531162+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.531175+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:08.531181+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:08.531181+00:00", "trade", 14.27, 66.0]
["2026-09-30T15:40:08.531181+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:08.531181+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:40:08.531181+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:40:08.531181+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:40:08.531181+00:00", "trade", 14.27, 74.0]
["2026-09-30T15:40:08.531182+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.531184+00:00", "trade", 14.26, 92.0]
["2026-09-30T15:40:08.531357+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.531376+00:00", "trade", 14.265, 16.0]
["2026-09-30T15:40:08.531402+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.531713+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.531834+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.534234+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.589736+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.720187+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.721094+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.744650+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:08.744650+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.744662+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:08.744662+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:08.744665+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:08.744665+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:08.744669+00:00", "trade", 14.27, 445.0]
["2026-09-30T15:40:08.744672+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:08.744672+00:00", "trade", 14.27, 1022.0]
["2026-09-30T15:40:08.744676+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:08.744676+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:08.744680+00:00", "trade", 14.27, 357.0]
["2026-09-30T15:40:08.744680+00:00", "trade", 14.27, 39.0]
["2026-09-30T15:40:08.744680+00:00", "trade", 14.27, 477.0]
["2026-09-30T15:40:08.744689+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:08.744689+00:00", "trade", 14.265, 84.0]
["2026-09-30T15:40:08.744689+00:00", "trade", 14.27, 126.0]
["2026-09-30T15:40:08.744689+00:00", "trade", 14.27, 168.0]
["2026-09-30T15:40:08.744689+00:00", "trade", 14.27, 71.0]
["2026-09-30T15:40:08.744689+00:00", "trade", 14.27, 42.0]
["2026-09-30T15:40:08.744689+00:00", "trade", 14.27, 9.0]
["2026-09-30T15:40:08.744689+00:00", "trade", 14.27, 16.0]
["2026-09-30T15:40:08.744689+00:00", "trade", 14.27, 886.0]
["2026-09-30T15:40:08.744690+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.744692+00:00", "trade", 14.27, 220.0]
["2026-09-30T15:40:08.744930+00:00", "trade", 14.265, 279.0]
["2026-09-30T15:40:08.744939+00:00", "trade", 14.26, 140.0]
["2026-09-30T15:40:08.744939+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:08.744945+00:00", "trade", 14.26, 216.0]
["2026-09-30T15:40:08.744945+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:08.744951+00:00", "trade", 14.26, 158.0]
["2026-09-30T15:40:08.744986+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.745006+00:00", "trade", 14.26, 516.0]
["2026-09-30T15:40:08.745006+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:08.745020+00:00", "trade", 14.26, 800.0]
["2026-09-30T15:40:08.745061+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.745065+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:40:08.745065+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:08.745068+00:00", "trade", 14.26, 378.0]
["2026-09-30T15:40:08.745068+00:00", "trade", 14.26, 138.0]
["2026-09-30T15:40:08.745101+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.745146+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.745342+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.745405+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:08.745502+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.745542+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.745567+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.745823+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.745983+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.747111+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.747131+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.747176+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.747182+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:08.747200+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:08.747206+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:08.747206+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:08.747231+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:08.747492+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:08.747492+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:08.755035+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.099109+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.101605+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.101976+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.101976+00:00", "trade", 14.27, 1302.0]
["2026-09-30T15:40:09.101988+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.101988+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:09.101991+00:00", "trade", 14.27, 243.0]
["2026-09-30T15:40:09.101991+00:00", "trade", 14.27, 182.0]
["2026-09-30T15:40:09.101997+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:09.101997+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:09.101997+00:00", "trade", 14.26, 570.0]
["2026-09-30T15:40:09.102000+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:09.102003+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:09.102003+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:09.102006+00:00", "trade", 14.27, 199.0]
["2026-09-30T15:40:09.102009+00:00", "trade", 14.27, 257.0]
["2026-09-30T15:40:09.102009+00:00", "trade", 14.26, 285.0]
["2026-09-30T15:40:09.102012+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:40:09.102012+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:40:09.102012+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:09.102015+00:00", "trade", 14.27, 800.0]
["2026-09-30T15:40:09.102018+00:00", "trade", 14.27, 223.0]
["2026-09-30T15:40:09.102021+00:00", "trade", 14.27, 122.0]
["2026-09-30T15:40:09.102021+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:09.102021+00:00", "trade", 14.26, 214.0]
["2026-09-30T15:40:09.102030+00:00", "trade", 14.27, 18.0]
["2026-09-30T15:40:09.102034+00:00", "trade", 14.26, 86.0]
["2026-09-30T15:40:09.102034+00:00", "trade", 14.27, 285.0]
["2026-09-30T15:40:09.102036+00:00", "trade", 14.27, 478.0]
["2026-09-30T15:40:09.102039+00:00", "trade", 14.265, 36.0]
["2026-09-30T15:40:09.102057+00:00", "trade", 14.265, 44.0]
["2026-09-30T15:40:09.102064+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:40:09.102064+00:00", "trade", 14.27, 156.0]
["2026-09-30T15:40:09.102069+00:00", "trade", 14.265, 7.0]
["2026-09-30T15:40:09.102073+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:09.102076+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102076+00:00", "trade", 14.27, 52.0]
["2026-09-30T15:40:09.102081+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102081+00:00", "trade", 14.265, 7.0]
["2026-09-30T15:40:09.102096+00:00", "trade", 14.27, 92.0]
["2026-09-30T15:40:09.102099+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:09.102102+00:00", "trade", 14.27, 26.0]
["2026-09-30T15:40:09.102102+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:09.102108+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:09.102108+00:00", "trade", 14.265, 180.0]
["2026-09-30T15:40:09.102108+00:00", "trade", 14.26, 1202.0]
["2026-09-30T15:40:09.102114+00:00", "trade", 14.27, 222.0]
["2026-09-30T15:40:09.102163+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:09.102165+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102168+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102171+00:00", "trade", 14.26, 802.0]
["2026-09-30T15:40:09.102176+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.102219+00:00", "trade", 14.265, 143.0]
["2026-09-30T15:40:09.102253+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102255+00:00", "trade", 14.265, 57.0]
["2026-09-30T15:40:09.102258+00:00", "trade", 14.27, 14.0]
["2026-09-30T15:40:09.102261+00:00", "trade", 14.27, 33.0]
["2026-09-30T15:40:09.102271+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:09.102271+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:09.102271+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:09.102274+00:00", "trade", 14.265, 314.0]
["2026-09-30T15:40:09.102394+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:09.102397+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102397+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:09.102401+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102401+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102406+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:09.102406+00:00", "trade", 14.265, 471.0]
["2026-09-30T15:40:09.102406+00:00", "trade", 14.265, 718.0]
["2026-09-30T15:40:09.102406+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:09.102406+00:00", "trade", 14.26, 34.0]
["2026-09-30T15:40:09.102409+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:09.102409+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:09.102412+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:09.102439+00:00", "trade", 14.26, 14.0]
["2026-09-30T15:40:09.102445+00:00", "trade", 14.26, 4.0]
["2026-09-30T15:40:09.102457+00:00", "trade", 14.26, 7.0]
["2026-09-30T15:40:09.102466+00:00", "trade", 14.26, 110.0]
["2026-09-30T15:40:09.102467+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.102469+00:00", "trade", 14.26, 93.0]
["2026-09-30T15:40:09.102478+00:00", "trade", 14.26, 118.0]
["2026-09-30T15:40:09.102499+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:09.102499+00:00", "trade", 14.26, 19.0]
["2026-09-30T15:40:09.102499+00:00", "trade", 14.26, 181.0]
["2026-09-30T15:40:09.102532+00:00", "trade", 14.26, 537.0]
["2026-09-30T15:40:09.102571+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102571+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:09.102574+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:09.102577+00:00", "trade", 14.26, 702.0]
["2026-09-30T15:40:09.102604+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:09.102607+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.102616+00:00", "trade", 14.265, 28.0]
["2026-09-30T15:40:09.102658+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:40:09.102676+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:09.102676+00:00", "trade", 14.27, 58.0]
["2026-09-30T15:40:09.102747+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.102757+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.102992+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:09.103037+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:09.103138+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.103179+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.103215+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:09.103230+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:09.103234+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.103308+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:09.103332+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:09.103379+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.103459+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.103574+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.103815+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.103945+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.104517+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:09.672519+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.598398+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.598778+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:10.598778+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:10.598783+00:00", "trade", 14.27, 56.0]
["2026-09-30T15:40:10.598783+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:10.598790+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:10.598790+00:00", "trade", 14.27, 178.0]
["2026-09-30T15:40:10.598795+00:00", "trade", 14.27, 444.0]
["2026-09-30T15:40:10.598795+00:00", "trade", 14.27, 7.0]
["2026-09-30T15:40:10.598795+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:40:10.598798+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:40:10.598798+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:10.598804+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:10.598804+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:10.598804+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:40:10.598804+00:00", "trade", 14.27, 98.0]
["2026-09-30T15:40:10.598804+00:00", "trade", 14.27, 744.0]
["2026-09-30T15:40:10.598804+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.598807+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:40:10.598807+00:00", "trade", 14.27, 744.0]
["2026-09-30T15:40:10.598810+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:40:10.598810+00:00", "trade", 14.27, 86.0]
["2026-09-30T15:40:10.598813+00:00", "trade", 14.27, 106.0]
["2026-09-30T15:40:10.598912+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:10.598915+00:00", "trade", 14.265, 464.0]
["2026-09-30T15:40:10.598915+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:10.598915+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:10.598918+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:10.598918+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:10.598921+00:00", "trade", 14.26, 120.0]
["2026-09-30T15:40:10.598921+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:10.598927+00:00", "trade", 14.26, 272.0]
["2026-09-30T15:40:10.598930+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:10.598933+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:10.598948+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:40:10.598948+00:00", "trade", 14.265, 1402.0]
["2026-09-30T15:40:10.598954+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.598981+00:00", "trade", 14.265, 10.0]
["2026-09-30T15:40:10.598987+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:40:10.598991+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:10.598991+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:40:10.599029+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.599165+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:40:10.599165+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:10.599167+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:10.599170+00:00", "trade", 14.265, 87.0]
["2026-09-30T15:40:10.599300+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.599330+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:10.599425+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.599425+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.599791+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.599826+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:10.600062+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:11.102523+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:11.102583+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:11.102618+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.625568+00:00", "trade", 14.26, 557.0]
["2026-09-30T15:40:12.625568+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:12.625568+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.625571+00:00", "trade", 14.26, 814.0]
["2026-09-30T15:40:12.625616+00:00", "trade", 14.26, 94.0]
["2026-09-30T15:40:12.625641+00:00", "trade", 14.26, 47.0]
["2026-09-30T15:40:12.625643+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.625644+00:00", "trade", 14.26, 292.0]
["2026-09-30T15:40:12.625644+00:00", "trade", 14.26, 58.0]
["2026-09-30T15:40:12.625763+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.625859+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.625875+00:00", "trade", 14.265, 168.0]
["2026-09-30T15:40:12.625882+00:00", "trade", 14.26, 1383.0]
["2026-09-30T15:40:12.625884+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:12.625888+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:12.625890+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:12.625893+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:40:12.625893+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:12.625893+00:00", "trade", 14.26, 12.0]
["2026-09-30T15:40:12.625893+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:12.625899+00:00", "trade", 14.26, 14.0]
["2026-09-30T15:40:12.625899+00:00", "trade", 14.26, 157.0]
["2026-09-30T15:40:12.625941+00:00", "trade", 14.265, 132.0]
["2026-09-30T15:40:12.625950+00:00", "trade", 14.26, 225.0]
["2026-09-30T15:40:12.625954+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.625956+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:12.625962+00:00", "trade", 14.26, 342.0]
["2026-09-30T15:40:12.625962+00:00", "trade", 14.26, 107.0]
["2026-09-30T15:40:12.625968+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:12.625969+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.625974+00:00", "trade", 14.26, 94.0]
["2026-09-30T15:40:12.625974+00:00", "trade", 14.26, 47.0]
["2026-09-30T15:40:12.625974+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.626029+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.626052+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:12.626079+00:00", "trade", 14.26, 378.0]
["2026-09-30T15:40:12.626082+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:12.626082+00:00", "trade", 14.26, 236.0]
["2026-09-30T15:40:12.626088+00:00", "trade", 14.26, 350.0]
["2026-09-30T15:40:12.626115+00:00", "trade", 14.26, 94.0]
["2026-09-30T15:40:12.626122+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:12.626124+00:00", "trade", 14.26, 24.0]
["2026-09-30T15:40:12.626223+00:00", "trade", 14.26, 449.0]
["2026-09-30T15:40:12.626255+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.626428+00:00", "trade", 14.26, 214.0]
["2026-09-30T15:40:12.626437+00:00", "trade", 14.26, 131.0]
["2026-09-30T15:40:12.626575+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.626856+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:12.630359+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:13.625624+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:14.217177+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.828243+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.828244+00:00", "trade", 14.26, 5671.0]
["2026-09-30T15:40:19.828244+00:00", "trade", 14.26, 229.0]
["2026-09-30T15:40:19.828289+00:00", "trade", 14.26, 4061.0]
["2026-09-30T15:40:19.828295+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:19.828295+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:19.828295+00:00", "trade", 14.26, 329.0]
["2026-09-30T15:40:19.828298+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.828314+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:40:19.828314+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:19.828343+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:19.828346+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:19.828349+00:00", "trade", 14.26, 2000.0]
["2026-09-30T15:40:19.828368+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.828370+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:19.828388+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:19.828398+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.828424+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:19.828428+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.828453+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.828463+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.828505+00:00", "trade", 14.26, 176.0]
["2026-09-30T15:40:19.828904+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.829591+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.829663+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:19.830277+00:00", "trade", 14.26, 31.0]
["2026-09-30T15:40:19.831158+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:19.845734+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.846000+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.848882+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:19.848909+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:19.856355+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:20.516919+00:00", "trade", 14.26, 132.0]
["2026-09-30T15:40:20.516919+00:00", "trade", 14.26, 68.0]
["2026-09-30T15:40:20.516942+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:20.517006+00:00", "trade", 14.26, 41.0]
["2026-09-30T15:40:20.517088+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:20.517090+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:20.517115+00:00", "trade", 14.26, 332.0]
["2026-09-30T15:40:20.517115+00:00", "trade", 14.26, 131.0]
["2026-09-30T15:40:20.517115+00:00", "trade", 14.26, 214.0]
["2026-09-30T15:40:20.517115+00:00", "trade", 14.26, 123.0]
["2026-09-30T15:40:20.517118+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:20.517205+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:20.517223+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:20.517229+00:00", "trade", 14.26, 31.0]
["2026-09-30T15:40:20.517229+00:00", "trade", 14.26, 7.0]
["2026-09-30T15:40:20.517232+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:20.517305+00:00", "trade", 14.26, 800.0]
["2026-09-30T15:40:20.518090+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:20.518125+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:20.828308+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:20.841094+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:20.998356+00:00", "trade", 14.2636, 100.0]
["2026-09-30T15:40:24.760453+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.315135+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:27.315159+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.315159+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316173+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:27.316192+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316221+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:27.316227+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:27.316227+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316233+00:00", "trade", 14.265, 13.0]
["2026-09-30T15:40:27.316233+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:27.316233+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:40:27.316236+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:27.316236+00:00", "trade", 14.265, 302.0]
["2026-09-30T15:40:27.316251+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316254+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316257+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:27.316260+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:27.316262+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316263+00:00", "trade", 14.27, 177.0]
["2026-09-30T15:40:27.316263+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:27.316266+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:27.316266+00:00", "trade", 14.27, 25.0]
["2026-09-30T15:40:27.316278+00:00", "trade", 14.265, 798.0]
["2026-09-30T15:40:27.316284+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316287+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316287+00:00", "trade", 14.265, 404.0]
["2026-09-30T15:40:27.316305+00:00", "trade", 14.265, 96.0]
["2026-09-30T15:40:27.316308+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316308+00:00", "trade", 14.265, 204.0]
["2026-09-30T15:40:27.316314+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:27.316314+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:27.316317+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:27.316317+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:27.316320+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:27.316326+00:00", "trade", 14.27, 1000.0]
["2026-09-30T15:40:27.316326+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:27.316326+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:27.316326+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:27.316326+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:27.316333+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:40:27.316333+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:27.316333+00:00", "trade", 14.27, 56.0]
["2026-09-30T15:40:27.316333+00:00", "trade", 14.27, 900.0]
["2026-09-30T15:40:27.316335+00:00", "trade", 14.27, 202.0]
["2026-09-30T15:40:27.316335+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:27.316337+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316338+00:00", "trade", 14.27, 494.0]
["2026-09-30T15:40:27.316341+00:00", "trade", 14.27, 1.0]
["2026-09-30T15:40:27.316341+00:00", "trade", 14.27, 66.0]
["2026-09-30T15:40:27.316344+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:40:27.316347+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:40:27.316347+00:00", "trade", 14.27, 27.0]
["2026-09-30T15:40:27.316357+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316362+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316386+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:27.316392+00:00", "trade", 14.27, 44.0]
["2026-09-30T15:40:27.316393+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316397+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316398+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:40:27.316398+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:40:27.316404+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:27.316413+00:00", "trade", 14.27, 98.0]
["2026-09-30T15:40:27.316426+00:00", "trade", 14.27, 307.0]
["2026-09-30T15:40:27.316558+00:00", "trade", 14.26, 640.0]
["2026-09-30T15:40:27.316558+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:27.316564+00:00", "trade", 14.265, 96.0]
["2026-09-30T15:40:27.316564+00:00", "trade", 14.265, 211.0]
["2026-09-30T15:40:27.316570+00:00", "trade", 14.265, 140.0]
["2026-09-30T15:40:27.316570+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:27.316570+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:27.316572+00:00", "trade", 14.265, 41.0]
["2026-09-30T15:40:27.316576+00:00", "trade", 14.26, 393.0]
["2026-09-30T15:40:27.316576+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:27.316582+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:40:27.316582+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:27.316585+00:00", "trade", 14.265, 77.0]
["2026-09-30T15:40:27.316585+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:27.316585+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:27.316588+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:27.316588+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:40:27.316588+00:00", "trade", 14.26, 302.0]
["2026-09-30T15:40:27.316603+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316621+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316645+00:00", "trade", 14.26, 9.0]
["2026-09-30T15:40:27.316651+00:00", "trade", 14.26, 191.0]
["2026-09-30T15:40:27.316657+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:27.316657+00:00", "trade", 14.26, 67.0]
["2026-09-30T15:40:27.316663+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316666+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:40:27.316718+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316723+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316741+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316741+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:27.316747+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316763+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316810+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:27.316816+00:00", "trade", 14.26, 34.0]
["2026-09-30T15:40:27.316831+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:27.316879+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316879+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316879+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316909+00:00", "trade", 14.27, 44.0]
["2026-09-30T15:40:27.316938+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.316978+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.317033+00:00", "trade", 14.27, 144.0]
["2026-09-30T15:40:27.317093+00:00", "trade", 14.27, 89.0]
["2026-09-30T15:40:27.317141+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:40:27.317195+00:00", "trade", 14.26, 40.0]
["2026-09-30T15:40:27.317299+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.317299+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:27.318503+00:00", "trade", 14.26, 31.0]
["2026-09-30T15:40:27.618155+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:28.316327+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:29.066889+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:29.336024+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:29.346680+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:29.444365+00:00", "trade", 14.265, 57.0]
["2026-09-30T15:40:29.444949+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:29.642890+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:29.998467+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:30.540943+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:30.856153+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:31.925679+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.317396+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.317822+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.317846+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:32.317852+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:32.317852+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:32.317856+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317856+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:32.317862+00:00", "trade", 14.26, 259.0]
["2026-09-30T15:40:32.317862+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317862+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317862+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317868+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:40:32.317868+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317868+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317868+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:32.317872+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.317873+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:32.317873+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317873+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:32.317876+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317879+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317879+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:32.317882+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:40:32.317901+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317907+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:32.317913+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.317920+00:00", "trade", 14.26, 182.0]
["2026-09-30T15:40:32.317925+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317925+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.317927+00:00", "trade", 14.26, 206.0]
["2026-09-30T15:40:32.317930+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:40:32.317948+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.317973+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318013+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318015+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:32.318018+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318018+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318021+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:32.318024+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:32.318027+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:32.318027+00:00", "trade", 14.26, 790.0]
["2026-09-30T15:40:32.318031+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:32.318031+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.318033+00:00", "trade", 14.26, 262.0]
["2026-09-30T15:40:32.318068+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318084+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:40:32.318087+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:32.318090+00:00", "trade", 14.26, 26.0]
["2026-09-30T15:40:32.318093+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:32.318093+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318096+00:00", "trade", 14.26, 13.0]
["2026-09-30T15:40:32.318105+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:32.318113+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318114+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:32.318118+00:00", "trade", 14.26, 232.0]
["2026-09-30T15:40:32.318118+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318133+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318138+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318143+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318153+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318183+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318203+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318291+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:32.318291+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:32.318291+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:32.318291+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:32.318291+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:32.318291+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:32.318291+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:32.318295+00:00", "trade", 14.265, 900.0]
["2026-09-30T15:40:32.318295+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:32.318297+00:00", "trade", 14.27, 422.0]
["2026-09-30T15:40:32.318300+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:32.318300+00:00", "trade", 14.265, 600.0]
["2026-09-30T15:40:32.318303+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318304+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:32.318304+00:00", "trade", 14.265, 802.0]
["2026-09-30T15:40:32.318306+00:00", "trade", 14.27, 679.0]
["2026-09-30T15:40:32.318308+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318339+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:32.318343+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:32.318381+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:32.318381+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:32.318388+00:00", "trade", 14.27, 123.0]
["2026-09-30T15:40:32.318388+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:32.318389+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318391+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:40:32.318391+00:00", "trade", 14.27, 479.0]
["2026-09-30T15:40:32.318399+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318399+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318403+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.318406+00:00", "trade", 14.265, 1402.0]
["2026-09-30T15:40:32.318464+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318484+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.318654+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.318925+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327313+00:00", "trade", 14.26, 274.0]
["2026-09-30T15:40:32.327316+00:00", "trade", 14.26, 1174.0]
["2026-09-30T15:40:32.327316+00:00", "trade", 14.26, 634.0]
["2026-09-30T15:40:32.327319+00:00", "trade", 14.26, 228.0]
["2026-09-30T15:40:32.327320+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327343+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.327385+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327391+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:32.327391+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.327394+00:00", "trade", 14.26, 1218.0]
["2026-09-30T15:40:32.327395+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327395+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327397+00:00", "trade", 14.26, 74.0]
["2026-09-30T15:40:32.327410+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:32.327410+00:00", "trade", 14.26, 18.0]
["2026-09-30T15:40:32.327415+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:32.327415+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327420+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327421+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:32.327421+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:32.327421+00:00", "trade", 14.265, 443.0]
["2026-09-30T15:40:32.327421+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.327421+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.327421+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.327421+00:00", "trade", 14.26, 206.0]
["2026-09-30T15:40:32.327421+00:00", "trade", 14.26, 453.0]
["2026-09-30T15:40:32.327428+00:00", "trade", 14.26, 308.0]
["2026-09-30T15:40:32.327430+00:00", "trade", 14.26, 1094.0]
["2026-09-30T15:40:32.327430+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327435+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327445+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327446+00:00", "trade", 14.26, 7.0]
["2026-09-30T15:40:32.327450+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327458+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:40:32.327460+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327466+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:32.327475+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327481+00:00", "trade", 14.26, 17.0]
["2026-09-30T15:40:32.327485+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327490+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327526+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:32.327538+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:32.327550+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327550+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327589+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:40:32.327666+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327671+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:32.327683+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:32.327686+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327696+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.327966+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.328007+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.328157+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.328362+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.328418+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.328808+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.328884+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.329034+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.329515+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.331440+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.333835+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:32.333877+00:00", "trade", 14.26, 702.0]
["2026-09-30T15:40:32.333880+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:32.333880+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:32.333881+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.333907+00:00", "trade", 14.26, 95.0]
["2026-09-30T15:40:32.333911+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.333932+00:00", "trade", 14.26, 190.0]
["2026-09-30T15:40:32.334577+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.351938+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.352435+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.352490+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.511493+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.511669+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.514004+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:32.518720+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379391+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:33.379394+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379454+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379524+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:33.379526+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:33.379575+00:00", "trade", 14.26, 76.0]
["2026-09-30T15:40:33.379625+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379647+00:00", "trade", 14.26, 508.0]
["2026-09-30T15:40:33.379650+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:33.379650+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379653+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:33.379653+00:00", "trade", 14.26, 594.0]
["2026-09-30T15:40:33.379670+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379760+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379760+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379834+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:33.379839+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:33.379839+00:00", "trade", 14.26, 275.0]
["2026-09-30T15:40:33.379844+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:33.379844+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.379848+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:33.379851+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.379851+00:00", "trade", 14.26, 20.0]
["2026-09-30T15:40:33.379851+00:00", "trade", 14.26, 104.0]
["2026-09-30T15:40:33.379851+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.379855+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:33.379855+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:33.379855+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379857+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:33.379880+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379902+00:00", "trade", 14.26, 50.0]
["2026-09-30T15:40:33.379915+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.379948+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.379948+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:40:33.379948+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:33.379948+00:00", "trade", 14.27, 10.0]
["2026-09-30T15:40:33.379957+00:00", "trade", 14.26, 419.0]
["2026-09-30T15:40:33.379962+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:33.379968+00:00", "trade", 14.26, 407.0]
["2026-09-30T15:40:33.379981+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:33.379981+00:00", "trade", 14.265, 42.0]
["2026-09-30T15:40:33.379986+00:00", "trade", 14.27, 666.0]
["2026-09-30T15:40:33.379995+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:33.379995+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:33.380001+00:00", "trade", 14.27, 14.0]
["2026-09-30T15:40:33.380005+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:33.380008+00:00", "trade", 14.27, 194.0]
["2026-09-30T15:40:33.380008+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:33.380014+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:33.380014+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:33.380017+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:40:33.380023+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:40:33.380023+00:00", "trade", 14.27, 748.0]
["2026-09-30T15:40:33.380029+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:33.380029+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:40:33.380032+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:33.380035+00:00", "trade", 14.265, 113.0]
["2026-09-30T15:40:33.380035+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:33.380038+00:00", "trade", 14.27, 38.0]
["2026-09-30T15:40:33.380044+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:40:33.380053+00:00", "trade", 14.265, 1287.0]
["2026-09-30T15:40:33.380056+00:00", "trade", 14.27, 20.0]
["2026-09-30T15:40:33.380068+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:40:33.380074+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:40:33.380077+00:00", "trade", 14.26, 147.0]
["2026-09-30T15:40:33.380083+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:33.380083+00:00", "trade", 14.27, 44.0]
["2026-09-30T15:40:33.380091+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380107+00:00", "trade", 14.27, 137.0]
["2026-09-30T15:40:33.380122+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:33.380134+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:33.380137+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:33.380137+00:00", "trade", 14.265, 73.0]
["2026-09-30T15:40:33.380161+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.380185+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.380189+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.380191+00:00", "trade", 14.26, 57.0]
["2026-09-30T15:40:33.380200+00:00", "trade", 14.26, 501.0]
["2026-09-30T15:40:33.380200+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:33.380207+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:33.380207+00:00", "trade", 14.265, 530.0]
["2026-09-30T15:40:33.380210+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:40:33.380210+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:33.380215+00:00", "trade", 14.265, 472.0]
["2026-09-30T15:40:33.380215+00:00", "trade", 14.265, 28.0]
["2026-09-30T15:40:33.380215+00:00", "trade", 14.27, 90.0]
["2026-09-30T15:40:33.380227+00:00", "trade", 14.265, 5.0]
["2026-09-30T15:40:33.380257+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:33.380278+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:40:33.380391+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380432+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380442+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380542+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380542+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380552+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380591+00:00", "trade", 14.26, 90.0]
["2026-09-30T15:40:33.380591+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.380591+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:33.380597+00:00", "trade", 14.26, 13.0]
["2026-09-30T15:40:33.380600+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:33.380600+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.380606+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:33.380606+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:33.380606+00:00", "trade", 14.26, 402.0]
["2026-09-30T15:40:33.380609+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.380618+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:33.380632+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380642+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:33.380654+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:33.380664+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:33.380690+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:33.380757+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380777+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380844+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:40:33.380847+00:00", "trade", 14.26, 1202.0]
["2026-09-30T15:40:33.380883+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380883+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.380888+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.381038+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.381083+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.382542+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.390210+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.417465+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:33.581866+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:34.379600+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.249621+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.249696+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:36.249742+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:36.249742+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.249747+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.249759+00:00", "trade", 14.26, 4.0]
["2026-09-30T15:40:36.249782+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.249793+00:00", "trade", 14.26, 241.0]
["2026-09-30T15:40:36.249807+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.249857+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.249887+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.250135+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:36.250135+00:00", "trade", 14.26, 398.0]
["2026-09-30T15:40:36.250138+00:00", "trade", 14.26, 406.0]
["2026-09-30T15:40:36.250138+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:36.250141+00:00", "trade", 14.26, 42.0]
["2026-09-30T15:40:36.250141+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:36.250147+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.250147+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.250147+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:36.250147+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.250193+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.250198+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.250229+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.250229+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:36.250233+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.250238+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.250244+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250247+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250253+00:00", "trade", 14.26, 98.0]
["2026-09-30T15:40:36.250253+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.250256+00:00", "trade", 14.26, 160.0]
["2026-09-30T15:40:36.250256+00:00", "trade", 14.26, 1144.0]
["2026-09-30T15:40:36.250258+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.250258+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.250274+00:00", "trade", 14.26, 4.0]
["2026-09-30T15:40:36.250280+00:00", "trade", 14.26, 143.0]
["2026-09-30T15:40:36.250280+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250292+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250298+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250333+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250340+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:36.250376+00:00", "trade", 14.26, 108.0]
["2026-09-30T15:40:36.250382+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:36.250383+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250395+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.250395+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.250397+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.250403+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250408+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250412+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250413+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250418+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250446+00:00", "trade", 14.26, 30.0]
["2026-09-30T15:40:36.250448+00:00", "trade", 14.26, 2200.0]
["2026-09-30T15:40:36.250449+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:36.250451+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:36.250454+00:00", "trade", 14.26, 214.0]
["2026-09-30T15:40:36.250454+00:00", "trade", 14.265, 10.0]
["2026-09-30T15:40:36.250457+00:00", "trade", 14.26, 56.0]
["2026-09-30T15:40:36.250473+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250479+00:00", "trade", 14.26, 192.0]
["2026-09-30T15:40:36.250483+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250484+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:36.250489+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250493+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250503+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250508+00:00", "trade", 14.265, 660.0]
["2026-09-30T15:40:36.250508+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250515+00:00", "trade", 14.265, 652.0]
["2026-09-30T15:40:36.250515+00:00", "trade", 14.265, 64.0]
["2026-09-30T15:40:36.250515+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:40:36.250515+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:40:36.250515+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:40:36.250515+00:00", "trade", 14.27, 86.0]
["2026-09-30T15:40:36.250521+00:00", "trade", 14.265, 1402.0]
["2026-09-30T15:40:36.250521+00:00", "trade", 14.26, 386.0]
["2026-09-30T15:40:36.250521+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:36.250524+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:40:36.250524+00:00", "trade", 14.27, 8.0]
["2026-09-30T15:40:36.250529+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:40:36.250529+00:00", "trade", 14.27, 662.0]
["2026-09-30T15:40:36.250532+00:00", "trade", 14.27, 68.0]
["2026-09-30T15:40:36.250554+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250558+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250562+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250563+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250568+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250604+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250604+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250659+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250674+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250699+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250714+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250714+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250744+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250749+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250774+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250774+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250829+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250830+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:40:36.250833+00:00", "trade", 14.26, 1257.0]
["2026-09-30T15:40:36.250833+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250833+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250834+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250834+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250857+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250866+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:36.250872+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.250878+00:00", "trade", 14.26, 214.0]
["2026-09-30T15:40:36.250889+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250894+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.250896+00:00", "trade", 14.26, 1686.0]
["2026-09-30T15:40:36.250896+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:36.250899+00:00", "trade", 14.26, 1304.0]
["2026-09-30T15:40:36.250902+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.250911+00:00", "trade", 14.26, 896.0]
["2026-09-30T15:40:36.250911+00:00", "trade", 14.26, 386.0]
["2026-09-30T15:40:36.250915+00:00", "trade", 14.26, 1016.0]
["2026-09-30T15:40:36.250917+00:00", "trade", 14.26, 506.0]
["2026-09-30T15:40:36.250921+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:36.250926+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:36.250932+00:00", "trade", 14.26, 304.0]
["2026-09-30T15:40:36.250986+00:00", "trade", 14.26, 4.0]
["2026-09-30T15:40:36.251011+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.251013+00:00", "trade", 14.26, 1010.0]
["2026-09-30T15:40:36.251014+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251014+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251022+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:36.251044+00:00", "trade", 14.26, 64.0]
["2026-09-30T15:40:36.251045+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251047+00:00", "trade", 14.26, 296.0]
["2026-09-30T15:40:36.251047+00:00", "trade", 14.26, 236.0]
["2026-09-30T15:40:36.251050+00:00", "trade", 14.26, 4.0]
["2026-09-30T15:40:36.251089+00:00", "trade", 14.26, 1233.0]
["2026-09-30T15:40:36.251089+00:00", "trade", 14.26, 169.0]
["2026-09-30T15:40:36.251092+00:00", "trade", 14.26, 94.0]
["2026-09-30T15:40:36.251100+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251145+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251240+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251446+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251450+00:00", "trade", 14.26, 131.0]
["2026-09-30T15:40:36.251450+00:00", "trade", 14.26, 1200.0]
["2026-09-30T15:40:36.251451+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251452+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.251476+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251642+00:00", "trade", 14.26, 65.0]
["2026-09-30T15:40:36.251642+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:36.251751+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251762+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:36.251762+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251762+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:36.251766+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251766+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251766+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251771+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251771+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251776+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251776+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251776+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251781+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251781+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251781+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251789+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:36.251806+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251836+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251862+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251867+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.251879+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.251932+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.252097+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.252150+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:36.252182+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.252578+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253458+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:36.253461+00:00", "trade", 14.26, 1003.0]
["2026-09-30T15:40:36.253470+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:36.253476+00:00", "trade", 14.26, 503.0]
["2026-09-30T15:40:36.253476+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:36.253480+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.253516+00:00", "trade", 14.26, 444.0]
["2026-09-30T15:40:36.253516+00:00", "trade", 14.26, 997.0]
["2026-09-30T15:40:36.253518+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:36.253521+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253522+00:00", "trade", 14.26, 319.0]
["2026-09-30T15:40:36.253522+00:00", "trade", 14.26, 21.0]
["2026-09-30T15:40:36.253524+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.253524+00:00", "trade", 14.26, 560.0]
["2026-09-30T15:40:36.253527+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:36.253551+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253571+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253591+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253611+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253611+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253616+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253639+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:36.253642+00:00", "trade", 14.255, 590.0]
["2026-09-30T15:40:36.253649+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:36.253649+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:36.253651+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253654+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:36.253654+00:00", "trade", 14.25, 603.0]
["2026-09-30T15:40:36.253701+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.253866+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.254007+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.254015+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:40:36.254015+00:00", "trade", 14.26, 903.0]
["2026-09-30T15:40:36.254027+00:00", "trade", 14.26, 3000.0]
["2026-09-30T15:40:36.254027+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.254333+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.254377+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.254443+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.254523+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.254563+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.255084+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.255751+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.256351+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:36.256969+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.256969+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.260577+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.265394+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.351783+00:00", "trade", 14.255, 11.0]
["2026-09-30T15:40:36.351849+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.450840+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.472532+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.472838+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.472883+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:36.547721+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.031467+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.031527+00:00", "trade", 14.26, 1403.0]
["2026-09-30T15:40:37.031548+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:37.031548+00:00", "trade", 14.26, 503.0]
["2026-09-30T15:40:37.031551+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:37.031618+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.032450+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.036299+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251506+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251571+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251596+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251624+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:37.251624+00:00", "trade", 14.25, 1103.0]
["2026-09-30T15:40:37.251628+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:40:37.251628+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:37.251630+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:37.251630+00:00", "trade", 14.25, 503.0]
["2026-09-30T15:40:37.251636+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:37.251636+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:37.251640+00:00", "trade", 14.255, 1003.0]
["2026-09-30T15:40:37.251640+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:40:37.251645+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:37.251645+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:40:37.251648+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:37.251648+00:00", "trade", 14.25, 1013.0]
["2026-09-30T15:40:37.251651+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:37.251655+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251655+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:40:37.251656+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251659+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:37.251659+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251661+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251661+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251663+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251669+00:00", "trade", 14.25, 19.0]
["2026-09-30T15:40:37.251669+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251669+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251673+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251678+00:00", "trade", 14.25, 1294.0]
["2026-09-30T15:40:37.251678+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251681+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251684+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251684+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251688+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:40:37.251688+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251691+00:00", "trade", 14.255, 1927.0]
["2026-09-30T15:40:37.251691+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:40:37.251698+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:40:37.251698+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:40:37.251698+00:00", "trade", 14.25, 776.0]
["2026-09-30T15:40:37.251698+00:00", "trade", 14.25, 30.0]
["2026-09-30T15:40:37.251699+00:00", "trade", 14.25, 323.0]
["2026-09-30T15:40:37.251702+00:00", "trade", 14.25, 81.0]
["2026-09-30T15:40:37.251708+00:00", "trade", 14.25, 50.0]
["2026-09-30T15:40:37.251712+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251717+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:37.251717+00:00", "trade", 14.25, 450.0]
["2026-09-30T15:40:37.251717+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251721+00:00", "trade", 14.25, 387.0]
["2026-09-30T15:40:37.251724+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:40:37.251727+00:00", "trade", 14.25, 295.0]
["2026-09-30T15:40:37.251727+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251733+00:00", "trade", 14.25, 78.0]
["2026-09-30T15:40:37.251733+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251733+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251736+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251736+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251739+00:00", "trade", 14.25, 440.0]
["2026-09-30T15:40:37.251739+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:40:37.251744+00:00", "trade", 14.25, 1700.0]
["2026-09-30T15:40:37.251744+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:40:37.251744+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:40:37.251747+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251751+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:40:37.251757+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251760+00:00", "trade", 14.25, 1003.0]
["2026-09-30T15:40:37.251766+00:00", "trade", 14.25, 386.0]
["2026-09-30T15:40:37.251767+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251796+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:40:37.251796+00:00", "trade", 14.255, 1203.0]
["2026-09-30T15:40:37.251811+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:40:37.251812+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251877+00:00", "trade", 14.25, 411.0]
["2026-09-30T15:40:37.251887+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251887+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251889+00:00", "trade", 14.255, 10.0]
["2026-09-30T15:40:37.251892+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251897+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.251907+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:40:37.251907+00:00", "trade", 14.25, 20.0]
["2026-09-30T15:40:37.251946+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251967+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.251983+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:37.252002+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252118+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252122+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252178+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252188+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252198+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252203+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252208+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252223+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252238+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252262+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:40:37.252262+00:00", "trade", 14.255, 120.0]
["2026-09-30T15:40:37.252265+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:40:37.252268+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:37.252271+00:00", "trade", 14.26, 703.0]
["2026-09-30T15:40:37.252274+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:37.252280+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:37.252289+00:00", "trade", 14.26, 1294.0]
["2026-09-30T15:40:37.252293+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:37.252296+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:37.252296+00:00", "trade", 14.26, 378.0]
["2026-09-30T15:40:37.252298+00:00", "trade", 14.26, 315.0]
["2026-09-30T15:40:37.252337+00:00", "trade", 14.25, 423.0]
["2026-09-30T15:40:37.252346+00:00", "trade", 14.25, 556.0]
["2026-09-30T15:40:37.252388+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:40:37.252412+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:40:37.252438+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252448+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:37.252478+00:00", "trade", 14.25, 343.0]
["2026-09-30T15:40:37.252488+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252624+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252659+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252659+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.252881+00:00", "trade", 14.255, 9.0]
["2026-09-30T15:40:37.252884+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.253325+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.253325+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.255646+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.263845+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.297438+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:37.364956+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.446961+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.446986+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:37.453226+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.031603+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032105+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:40:38.032109+00:00", "trade", 14.26, 237.0]
["2026-09-30T15:40:38.032109+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032111+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032114+00:00", "trade", 14.26, 766.0]
["2026-09-30T15:40:38.032117+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:38.032120+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:38.032123+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:38.032124+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032126+00:00", "trade", 14.26, 303.0]
["2026-09-30T15:40:38.032126+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:38.032129+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:38.032187+00:00", "trade", 14.26, 418.0]
["2026-09-30T15:40:38.032189+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:38.032202+00:00", "trade", 14.26, 334.0]
["2026-09-30T15:40:38.032205+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032205+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:38.032208+00:00", "trade", 14.26, 282.0]
["2026-09-30T15:40:38.032210+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:38.032210+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032229+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032229+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032320+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032345+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032345+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032415+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032490+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032494+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032495+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032497+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:38.032500+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:38.032500+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:38.032502+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:38.032505+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032505+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:38.032512+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:38.032512+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032514+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032514+00:00", "trade", 14.26, 1403.0]
["2026-09-30T15:40:38.032517+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032521+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:38.032524+00:00", "trade", 14.26, 597.0]
["2026-09-30T15:40:38.032524+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:38.032526+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032530+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032532+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:38.032535+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032541+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:38.032541+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032550+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032550+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:38.032556+00:00", "trade", 14.26, 178.0]
["2026-09-30T15:40:38.032565+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032566+00:00", "trade", 14.26, 22.0]
["2026-09-30T15:40:38.032570+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032592+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:38.032595+00:00", "trade", 14.26, 598.0]
["2026-09-30T15:40:38.032604+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:38.032610+00:00", "trade", 14.26, 386.0]
["2026-09-30T15:40:38.032610+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032610+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032630+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032691+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:38.032698+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:40:38.032705+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:38.032705+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:40:38.032709+00:00", "trade", 14.26, 185.0]
["2026-09-30T15:40:38.032709+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032709+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:38.032713+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:38.032713+00:00", "trade", 14.26, 115.0]
["2026-09-30T15:40:38.032724+00:00", "trade", 14.26, 1185.0]
["2026-09-30T15:40:38.032729+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:38.032729+00:00", "trade", 14.26, 378.0]
["2026-09-30T15:40:38.032734+00:00", "trade", 14.26, 806.0]
["2026-09-30T15:40:38.032734+00:00", "trade", 14.26, 246.0]
["2026-09-30T15:40:38.032746+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:38.032746+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:38.032746+00:00", "trade", 14.255, 216.0]
["2026-09-30T15:40:38.032746+00:00", "trade", 14.255, 274.0]
["2026-09-30T15:40:38.032749+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:38.032749+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:40:38.032758+00:00", "trade", 14.26, 342.0]
["2026-09-30T15:40:38.032796+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032801+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032812+00:00", "trade", 14.255, 1403.0]
["2026-09-30T15:40:38.032821+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032842+00:00", "trade", 14.255, 538.0]
["2026-09-30T15:40:38.032848+00:00", "trade", 14.255, 402.0]
["2026-09-30T15:40:38.032848+00:00", "trade", 14.255, 441.0]
["2026-09-30T15:40:38.032860+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.032896+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032931+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032951+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032956+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032981+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032987+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032996+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.032998+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:40:38.033001+00:00", "trade", 14.255, 903.0]
["2026-09-30T15:40:38.033011+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.033061+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.033073+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.033124+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:38.033130+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:38.033146+00:00", "trade", 14.255, 1297.0]
["2026-09-30T15:40:38.033149+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:40:38.033149+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:40:38.033152+00:00", "trade", 14.255, 60.0]
["2026-09-30T15:40:38.033152+00:00", "trade", 14.255, 1400.0]
["2026-09-30T15:40:38.033155+00:00", "trade", 14.255, 40.0]
["2026-09-30T15:40:38.033158+00:00", "trade", 14.255, 103.0]
["2026-09-30T15:40:38.033185+00:00", "trade", 14.26, 105.0]
["2026-09-30T15:40:38.033417+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.033462+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.033467+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.033718+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.033893+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.034274+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.036179+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.036179+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.036249+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.036259+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:40:38.036259+00:00", "trade", 14.26, 77.0]
["2026-09-30T15:40:38.036259+00:00", "trade", 14.26, 440.0]
["2026-09-30T15:40:38.036261+00:00", "trade", 14.26, 386.0]
["2026-09-30T15:40:38.036282+00:00", "trade", 14.26, 114.0]
["2026-09-30T15:40:38.036285+00:00", "trade", 14.26, 153.0]
["2026-09-30T15:40:38.036285+00:00", "trade", 14.26, 1830.0]
["2026-09-30T15:40:38.036354+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.037256+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.037261+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.157974+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:38.236896+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:39.032185+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:40.607880+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:40.607905+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:40.607934+00:00", "trade", 14.255, 4.0]
["2026-09-30T15:40:42.455208+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:42.455258+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:42.455328+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:42.458380+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:44.018419+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:44.018485+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:44.019727+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:44.046614+00:00", "trade", 14.255, 5.0]
["2026-09-30T15:40:45.104604+00:00", "trade", 14.2621, 25.0]
["2026-09-30T15:40:45.105413+00:00", "trade", 14.2621, 8.0]
["2026-09-30T15:40:45.160288+00:00", "trade", 14.255, 7.0]
["2026-09-30T15:40:51.487138+00:00", "trade", 14.2622, 14.0]
["2026-09-30T15:40:51.974762+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:52.723708+00:00", "trade", 14.2622, 1.0]
["2026-09-30T15:40:53.243638+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:53.243713+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:53.246003+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:53.246082+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:40:53.246485+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291057+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291534+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291570+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:58.291570+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291572+00:00", "trade", 14.26, 1203.0]
["2026-09-30T15:40:58.291576+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:58.291582+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291582+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291585+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:58.291588+00:00", "trade", 14.26, 603.0]
["2026-09-30T15:40:58.291624+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291648+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291655+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291655+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:58.291659+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291661+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291661+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:58.291661+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291666+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291666+00:00", "trade", 14.26, 70.0]
["2026-09-30T15:40:58.291666+00:00", "trade", 14.26, 1233.0]
["2026-09-30T15:40:58.291666+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:58.291669+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:58.291669+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:40:58.291672+00:00", "trade", 14.26, 203.0]
["2026-09-30T15:40:58.291678+00:00", "trade", 14.26, 203.0]
["2026-09-30T15:40:58.291678+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291678+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291678+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291679+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291689+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291689+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291754+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291768+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:58.291783+00:00", "trade", 14.26, 97.0]
["2026-09-30T15:40:58.291789+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291798+00:00", "trade", 14.26, 97.0]
["2026-09-30T15:40:58.291804+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291805+00:00", "trade", 14.26, 20.0]
["2026-09-30T15:40:58.291807+00:00", "trade", 14.26, 20.0]
["2026-09-30T15:40:58.291816+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291816+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:58.291819+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291820+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:58.291825+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:58.291825+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:40:58.291825+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291828+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.291831+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291859+00:00", "trade", 14.26, 2348.0]
["2026-09-30T15:40:58.291864+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291870+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291886+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:58.291888+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291892+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:58.291892+00:00", "trade", 14.255, 60.0]
["2026-09-30T15:40:58.291892+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:58.291897+00:00", "trade", 14.255, 40.0]
["2026-09-30T15:40:58.291897+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:58.291897+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:58.291901+00:00", "trade", 14.255, 503.0]
["2026-09-30T15:40:58.291904+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291912+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:58.291928+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:58.291928+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:58.291935+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:58.291935+00:00", "trade", 14.26, 378.0]
["2026-09-30T15:40:58.291940+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:40:58.291940+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291940+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291944+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291944+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291946+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:58.291946+00:00", "trade", 14.255, 803.0]
["2026-09-30T15:40:58.291946+00:00", "trade", 14.26, 1675.0]
["2026-09-30T15:40:58.291949+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291965+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291988+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291988+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.291988+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.291988+00:00", "trade", 14.26, 670.0]
["2026-09-30T15:40:58.291988+00:00", "trade", 14.26, 333.0]
["2026-09-30T15:40:58.291991+00:00", "trade", 14.255, 660.0]
["2026-09-30T15:40:58.291994+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291994+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.291997+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:40:58.292000+00:00", "trade", 14.255, 665.0]
["2026-09-30T15:40:58.292000+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.292005+00:00", "trade", 14.255, 532.0]
["2026-09-30T15:40:58.292005+00:00", "trade", 14.255, 40.0]
["2026-09-30T15:40:58.292005+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.292009+00:00", "trade", 14.255, 27.0]
["2026-09-30T15:40:58.292009+00:00", "trade", 14.255, 40.0]
["2026-09-30T15:40:58.292010+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.292012+00:00", "trade", 14.255, 40.0]
["2026-09-30T15:40:58.292015+00:00", "trade", 14.25, 126.0]
["2026-09-30T15:40:58.292015+00:00", "trade", 14.255, 40.0]
["2026-09-30T15:40:58.292018+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:58.292021+00:00", "trade", 14.255, 532.0]
["2026-09-30T15:40:58.292033+00:00", "trade", 14.25, 491.0]
["2026-09-30T15:40:58.292045+00:00", "trade", 14.255, 3.0]
["2026-09-30T15:40:58.292045+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.292080+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.292120+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.292165+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.292200+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.292288+00:00", "trade", 14.26, 195.0]
["2026-09-30T15:40:58.292345+00:00", "trade", 14.26, 27.0]
["2026-09-30T15:40:58.292365+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.292484+00:00", "trade", 14.26, 78.0]
["2026-09-30T15:40:58.292535+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.292761+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.292817+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.293187+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.293398+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.345121+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.345462+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.444818+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.444923+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:58.444923+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.444926+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:40:58.444926+00:00", "trade", 14.26, 993.0]
["2026-09-30T15:40:58.444932+00:00", "trade", 14.26, 457.0]
["2026-09-30T15:40:58.444935+00:00", "trade", 14.26, 46.0]
["2026-09-30T15:40:58.444935+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:40:58.444974+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445239+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445259+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445259+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445278+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.445278+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.445281+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.445281+00:00", "trade", 14.26, 598.0]
["2026-09-30T15:40:58.445281+00:00", "trade", 14.26, 665.0]
["2026-09-30T15:40:58.445281+00:00", "trade", 14.26, 40.0]
["2026-09-30T15:40:58.445284+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:58.445287+00:00", "trade", 14.26, 333.0]
["2026-09-30T15:40:58.445287+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.445290+00:00", "trade", 14.26, 532.0]
["2026-09-30T15:40:58.445290+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.445292+00:00", "trade", 14.26, 38.0]
["2026-09-30T15:40:58.445298+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:40:58.445334+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445395+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445407+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:40:58.445407+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:58.445411+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.445411+00:00", "trade", 14.26, 893.0]
["2026-09-30T15:40:58.445437+00:00", "trade", 14.26, 51.0]
["2026-09-30T15:40:58.445467+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.445494+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.445500+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.445515+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445565+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445841+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445866+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.445936+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446157+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446502+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446572+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446628+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446688+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446918+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446928+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446934+00:00", "trade", 14.255, 1403.0]
["2026-09-30T15:40:58.446947+00:00", "trade", 14.255, 33.0]
["2026-09-30T15:40:58.446947+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:58.446949+00:00", "trade", 14.255, 1403.0]
["2026-09-30T15:40:58.446953+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446955+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:40:58.446955+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:40:58.446955+00:00", "trade", 14.255, 40.0]
["2026-09-30T15:40:58.446959+00:00", "trade", 14.25, 474.0]
["2026-09-30T15:40:58.446959+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.446962+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:40:58.446962+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:40:58.446967+00:00", "trade", 14.25, 389.0]
["2026-09-30T15:40:58.446974+00:00", "trade", 14.25, 150.0]
["2026-09-30T15:40:58.446977+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:40:58.446979+00:00", "trade", 14.25, 84.0]
["2026-09-30T15:40:58.446995+00:00", "trade", 14.25, 211.0]
["2026-09-30T15:40:58.446995+00:00", "trade", 14.255, 6.0]
["2026-09-30T15:40:58.446998+00:00", "trade", 14.25, 323.0]
["2026-09-30T15:40:58.446998+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:40:58.447003+00:00", "trade", 14.25, 1.0]
["2026-09-30T15:40:58.447004+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.447006+00:00", "trade", 14.25, 2000.0]
["2026-09-30T15:40:58.447009+00:00", "trade", 14.25, 66.0]
["2026-09-30T15:40:58.447012+00:00", "trade", 14.255, 3.0]
["2026-09-30T15:40:58.447015+00:00", "trade", 14.255, 97.0]
["2026-09-30T15:40:58.447022+00:00", "trade", 14.255, 167.0]
["2026-09-30T15:40:58.447079+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.447079+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.447157+00:00", "trade", 14.255, 68.0]
["2026-09-30T15:40:58.447229+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.447334+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.447655+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448056+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448240+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.448240+00:00", "trade", 14.26, 628.0]
["2026-09-30T15:40:58.448251+00:00", "trade", 14.26, 54.0]
["2026-09-30T15:40:58.448255+00:00", "trade", 14.26, 146.0]
["2026-09-30T15:40:58.448255+00:00", "trade", 14.26, 119.0]
["2026-09-30T15:40:58.448294+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.448297+00:00", "trade", 14.26, 1572.0]
["2026-09-30T15:40:58.448297+00:00", "trade", 14.26, 1418.0]
["2026-09-30T15:40:58.448322+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448324+00:00", "trade", 14.255, 160.0]
["2026-09-30T15:40:58.448332+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448336+00:00", "trade", 14.26, 80.0]
["2026-09-30T15:40:58.448336+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:58.448339+00:00", "trade", 14.26, 443.0]
["2026-09-30T15:40:58.448339+00:00", "trade", 14.26, 316.0]
["2026-09-30T15:40:58.448342+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:58.448348+00:00", "trade", 14.26, 192.0]
["2026-09-30T15:40:58.448366+00:00", "trade", 14.255, 431.0]
["2026-09-30T15:40:58.448375+00:00", "trade", 14.26, 608.0]
["2026-09-30T15:40:58.448382+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448384+00:00", "trade", 14.26, 584.0]
["2026-09-30T15:40:58.448390+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.448422+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448432+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448452+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448477+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448502+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448534+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.448537+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.448537+00:00", "trade", 14.26, 20.0]
["2026-09-30T15:40:58.448588+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.448591+00:00", "trade", 14.26, 2990.0]
["2026-09-30T15:40:58.448592+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:40:58.448595+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.448595+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.448617+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448617+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448622+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448657+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448698+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448699+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:58.448733+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448757+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:58.448763+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448769+00:00", "trade", 14.26, 498.0]
["2026-09-30T15:40:58.448775+00:00", "trade", 14.26, 330.0]
["2026-09-30T15:40:58.448775+00:00", "trade", 14.26, 770.0]
["2026-09-30T15:40:58.448793+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:58.448793+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448803+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448818+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448878+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:58.448878+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:58.448883+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448888+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448910+00:00", "trade", 14.26, 620.0]
["2026-09-30T15:40:58.448913+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448923+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448928+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.448940+00:00", "trade", 14.26, 20.0]
["2026-09-30T15:40:58.448999+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.449008+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.449030+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:40:58.449033+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.449036+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:40:58.449121+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:40:58.449133+00:00", "trade", 14.26, 660.0]
["2026-09-30T15:40:58.449133+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:40:58.449133+00:00", "trade", 14.26, 456.0]
["2026-09-30T15:40:58.449133+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.449133+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:40:58.449133+00:00", "trade", 14.26, 246.0]
["2026-09-30T15:40:58.449136+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:40:58.449139+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449160+00:00", "trade", 14.26, 370.0]
["2026-09-30T15:40:58.449160+00:00", "trade", 14.26, 369.0]
["2026-09-30T15:40:58.449175+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:40:58.449179+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449179+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:40:58.449194+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449199+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449199+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449199+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449199+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449199+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449204+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449217+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:40:58.449219+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449229+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449229+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449229+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449241+00:00", "trade", 14.26, 1598.0]
["2026-09-30T15:40:58.449244+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449247+00:00", "trade", 14.26, 9.0]
["2026-09-30T15:40:58.449284+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449294+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449339+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449394+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449464+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449509+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449665+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.449695+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.450056+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.451048+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.453078+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.454045+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.454110+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.455283+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.457153+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.457213+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.458391+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.493890+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.536707+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.537013+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:58.553417+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:59.447134+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:59.448928+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:59.536707+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:59.538086+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:40:59.998492+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:00.546222+00:00", "trade", 14.2618, 1.0]
["2026-09-30T15:41:00.703084+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:02.323492+00:00", "trade", 14.2611, 4.0]
["2026-09-30T15:41:03.437212+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.437217+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.437523+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.437531+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.437533+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:03.437536+00:00", "trade", 14.27, 1002.0]
["2026-09-30T15:41:03.437539+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.437542+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:03.437542+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:03.437548+00:00", "trade", 14.27, 606.0]
["2026-09-30T15:41:03.437548+00:00", "trade", 14.27, 496.0]
["2026-09-30T15:41:03.437548+00:00", "trade", 14.27, 96.0]
["2026-09-30T15:41:03.437553+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.437554+00:00", "trade", 14.265, 1402.0]
["2026-09-30T15:41:03.437554+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:03.437557+00:00", "trade", 14.27, 422.0]
["2026-09-30T15:41:03.437560+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.437560+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:03.437563+00:00", "trade", 14.27, 902.0]
["2026-09-30T15:41:03.437566+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:03.437566+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:41:03.437578+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.437611+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.437611+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:03.437611+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:03.437611+00:00", "trade", 14.27, 602.0]
["2026-09-30T15:41:03.437628+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.437708+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.437713+00:00", "trade", 14.265, 73.0]
["2026-09-30T15:41:03.437794+00:00", "trade", 14.265, 1400.0]
["2026-09-30T15:41:03.437797+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:41:03.437969+00:00", "trade", 14.26, 1872.0]
["2026-09-30T15:41:03.437984+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.437984+00:00", "trade", 14.265, 800.0]
["2026-09-30T15:41:03.437984+00:00", "trade", 14.265, 456.0]
["2026-09-30T15:41:03.437984+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.437984+00:00", "trade", 14.26, 46.0]
["2026-09-30T15:41:03.437987+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:03.437987+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:41:03.437990+00:00", "trade", 14.26, 25.0]
["2026-09-30T15:41:03.437993+00:00", "trade", 14.26, 7.0]
["2026-09-30T15:41:03.437993+00:00", "trade", 14.26, 685.0]
["2026-09-30T15:41:03.437996+00:00", "trade", 14.26, 451.0]
["2026-09-30T15:41:03.437996+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.437996+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:03.438011+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:03.438024+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438038+00:00", "trade", 14.26, 54.0]
["2026-09-30T15:41:03.438038+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.438039+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438039+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438044+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.438050+00:00", "trade", 14.26, 375.0]
["2026-09-30T15:41:03.438054+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438056+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.438059+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:41:03.438059+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438062+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:03.438064+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438077+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.438113+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:03.438134+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438155+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:03.438194+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438199+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438214+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438233+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.438233+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.438239+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438245+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438264+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438370+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438410+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438420+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438537+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:41:03.438545+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438594+00:00", "trade", 14.26, 220.0]
["2026-09-30T15:41:03.438645+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438941+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.438991+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.439071+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.439076+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.439161+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.439357+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.439633+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.439678+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.440092+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.440465+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448108+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448389+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448524+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448540+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:03.448542+00:00", "trade", 14.26, 1002.0]
["2026-09-30T15:41:03.448544+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448545+00:00", "trade", 14.26, 282.0]
["2026-09-30T15:41:03.448545+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448548+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448551+00:00", "trade", 14.26, 920.0]
["2026-09-30T15:41:03.448608+00:00", "trade", 14.26, 1280.0]
["2026-09-30T15:41:03.448608+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:41:03.448623+00:00", "trade", 14.26, 217.0]
["2026-09-30T15:41:03.448624+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448629+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448649+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448669+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.448669+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448674+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448679+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448695+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448698+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448699+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448704+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448729+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448729+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448764+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448779+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448849+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448855+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:41:03.448855+00:00", "trade", 14.26, 902.0]
["2026-09-30T15:41:03.448855+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448855+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448860+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448860+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448867+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448867+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448873+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.448873+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448876+00:00", "trade", 14.26, 172.0]
["2026-09-30T15:41:03.448876+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448880+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448880+00:00", "trade", 14.26, 2098.0]
["2026-09-30T15:41:03.448880+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448885+00:00", "trade", 14.26, 182.0]
["2026-09-30T15:41:03.448885+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:03.448885+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.448885+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448888+00:00", "trade", 14.26, 90.0]
["2026-09-30T15:41:03.448888+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:03.448888+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:41:03.448891+00:00", "trade", 14.26, 102.0]
["2026-09-30T15:41:03.448894+00:00", "trade", 14.26, 112.0]
["2026-09-30T15:41:03.448906+00:00", "trade", 14.26, 4.0]
["2026-09-30T15:41:03.448906+00:00", "trade", 14.26, 781.0]
["2026-09-30T15:41:03.448909+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.448909+00:00", "trade", 14.26, 59.0]
["2026-09-30T15:41:03.448915+00:00", "trade", 14.26, 388.0]
["2026-09-30T15:41:03.448915+00:00", "trade", 14.26, 800.0]
["2026-09-30T15:41:03.448915+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448918+00:00", "trade", 14.26, 98.0]
["2026-09-30T15:41:03.448927+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.448927+00:00", "trade", 14.26, 2200.0]
["2026-09-30T15:41:03.448930+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:03.448930+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:03.448930+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448955+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.448975+00:00", "trade", 14.26, 241.0]
["2026-09-30T15:41:03.448975+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449005+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449038+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:03.449045+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449080+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.449080+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.449086+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449200+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449290+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449299+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:03.449309+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.449309+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:03.449309+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:03.449309+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.449309+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:03.449309+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:03.449312+00:00", "trade", 14.27, 1002.0]
["2026-09-30T15:41:03.449312+00:00", "trade", 14.265, 1000.0]
["2026-09-30T15:41:03.449315+00:00", "trade", 14.26, 135.0]
["2026-09-30T15:41:03.449318+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:03.449321+00:00", "trade", 14.265, 1000.0]
["2026-09-30T15:41:03.449330+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.449330+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:03.449330+00:00", "trade", 14.27, 322.0]
["2026-09-30T15:41:03.449336+00:00", "trade", 14.27, 22.0]
["2026-09-30T15:41:03.449336+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449360+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:03.449360+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:03.449366+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:03.449366+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449369+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.449375+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:03.449375+00:00", "trade", 14.27, 78.0]
["2026-09-30T15:41:03.449378+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.449381+00:00", "trade", 14.27, 800.0]
["2026-09-30T15:41:03.449381+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449384+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.449384+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:03.449387+00:00", "trade", 14.27, 147.0]
["2026-09-30T15:41:03.449387+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:03.449390+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:41:03.449391+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449393+00:00", "trade", 14.27, 82.0]
["2026-09-30T15:41:03.449393+00:00", "trade", 14.27, 18.0]
["2026-09-30T15:41:03.449396+00:00", "trade", 14.27, 2220.0]
["2026-09-30T15:41:03.449396+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:03.449400+00:00", "trade", 14.27, 30.0]
["2026-09-30T15:41:03.449400+00:00", "trade", 14.27, 692.0]
["2026-09-30T15:41:03.449401+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449431+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449441+00:00", "trade", 14.27, 675.0]
["2026-09-30T15:41:03.449461+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449481+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449481+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449522+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:03.449558+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:03.449562+00:00", "trade", 14.27, 67.0]
["2026-09-30T15:41:03.449637+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:03.449666+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449762+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449812+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449847+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.449897+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.450006+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:03.450075+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:03.450081+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:03.450243+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.450443+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:03.452893+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:05.919851+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:05.919922+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:05.919982+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:05.919987+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:05.920041+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:05.920593+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:06.566190+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:06.566216+00:00", "trade", 14.2619, 1.0]
["2026-09-30T15:41:06.566260+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:06.566285+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:06.566320+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:06.566801+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.454768+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:08.454771+00:00", "trade", 14.27, 1002.0]
["2026-09-30T15:41:08.454801+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:08.454808+00:00", "trade", 14.27, 302.0]
["2026-09-30T15:41:08.454808+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:08.454808+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:08.454810+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:08.454866+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.454880+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.454981+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455051+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455056+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455088+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:08.455093+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:08.455093+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:08.455093+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:08.455093+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:08.455111+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455126+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455156+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:08.455159+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:41:08.455186+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:08.455189+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:08.455189+00:00", "trade", 14.26, 992.0]
["2026-09-30T15:41:08.455196+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455237+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:08.455241+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:08.455241+00:00", "trade", 14.26, 402.0]
["2026-09-30T15:41:08.455241+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455246+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:08.455251+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455255+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:41:08.455256+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455259+00:00", "trade", 14.27, 902.0]
["2026-09-30T15:41:08.455262+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:08.455262+00:00", "trade", 14.26, 1208.0]
["2026-09-30T15:41:08.455271+00:00", "trade", 14.26, 282.0]
["2026-09-30T15:41:08.455271+00:00", "trade", 14.26, 1200.0]
["2026-09-30T15:41:08.455274+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:08.455274+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:08.455279+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:08.455292+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:08.455299+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:08.455299+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:08.455299+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:08.455299+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:08.455299+00:00", "trade", 14.26, 23.0]
["2026-09-30T15:41:08.455299+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:08.455304+00:00", "trade", 14.26, 1102.0]
["2026-09-30T15:41:08.455304+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:08.455307+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:08.455307+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:08.455307+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455309+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:08.455312+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:41:08.455315+00:00", "trade", 14.26, 192.0]
["2026-09-30T15:41:08.455315+00:00", "trade", 14.26, 202.0]
["2026-09-30T15:41:08.455322+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455337+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455342+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455352+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455358+00:00", "trade", 14.26, 1063.0]
["2026-09-30T15:41:08.455364+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:08.455367+00:00", "trade", 14.26, 408.0]
["2026-09-30T15:41:08.455367+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:08.455373+00:00", "trade", 14.26, 198.0]
["2026-09-30T15:41:08.455388+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:08.455402+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455601+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:08.455617+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455619+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:08.455677+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:08.455683+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455700+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:08.455715+00:00", "trade", 14.27, 770.0]
["2026-09-30T15:41:08.455721+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:08.455748+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455757+00:00", "trade", 14.27, 120.0]
["2026-09-30T15:41:08.455758+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455769+00:00", "trade", 14.265, 4274.0]
["2026-09-30T15:41:08.455788+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455828+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455843+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455854+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:08.455868+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455868+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455872+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:08.455888+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.455948+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456028+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456028+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456149+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456189+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456189+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456281+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:08.456309+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456309+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456424+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456630+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456630+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.456867+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:08.457908+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.467314+00:00", "trade", 14.27, 135.0]
["2026-09-30T15:41:08.467567+00:00", "trade", 14.265, 22.0]
["2026-09-30T15:41:08.469390+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.582454+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.582845+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.582855+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.582935+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:08.914484+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:09.553581+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:09.554062+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:09.554107+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:09.554478+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.155629+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156213+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:41:10.156216+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:41:10.156218+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:10.156221+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156225+00:00", "trade", 14.27, 701.0]
["2026-09-30T15:41:10.156225+00:00", "trade", 14.27, 10.0]
["2026-09-30T15:41:10.156228+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156228+00:00", "trade", 14.27, 91.0]
["2026-09-30T15:41:10.156230+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:10.156234+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156234+00:00", "trade", 14.27, 302.0]
["2026-09-30T15:41:10.156234+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:10.156236+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:10.156265+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156306+00:00", "trade", 14.27, 302.0]
["2026-09-30T15:41:10.156309+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:10.156309+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:10.156314+00:00", "trade", 14.27, 451.0]
["2026-09-30T15:41:10.156314+00:00", "trade", 14.27, 199.0]
["2026-09-30T15:41:10.156317+00:00", "trade", 14.27, 15.0]
["2026-09-30T15:41:10.156317+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:10.156321+00:00", "trade", 14.27, 900.0]
["2026-09-30T15:41:10.156321+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:10.156323+00:00", "trade", 14.27, 233.0]
["2026-09-30T15:41:10.156331+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156426+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156426+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156431+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156506+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156516+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156520+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156520+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156522+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:10.156525+00:00", "trade", 14.27, 702.0]
["2026-09-30T15:41:10.156537+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:10.156537+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:10.156541+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:41:10.156546+00:00", "trade", 14.27, 1302.0]
["2026-09-30T15:41:10.156546+00:00", "trade", 14.27, 800.0]
["2026-09-30T15:41:10.156546+00:00", "trade", 14.27, 522.0]
["2026-09-30T15:41:10.156549+00:00", "trade", 14.27, 2292.0]
["2026-09-30T15:41:10.156549+00:00", "trade", 14.27, 6.0]
["2026-09-30T15:41:10.156553+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:10.156553+00:00", "trade", 14.27, 780.0]
["2026-09-30T15:41:10.156555+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:10.156558+00:00", "trade", 14.27, 442.0]
["2026-09-30T15:41:10.156570+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156570+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:10.156570+00:00", "trade", 14.27, 41.0]
["2026-09-30T15:41:10.156570+00:00", "trade", 14.27, 770.0]
["2026-09-30T15:41:10.156570+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:10.156570+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:10.156570+00:00", "trade", 14.27, 91.0]
["2026-09-30T15:41:10.156579+00:00", "trade", 14.27, 1558.0]
["2026-09-30T15:41:10.156591+00:00", "trade", 14.27, 4.0]
["2026-09-30T15:41:10.156591+00:00", "trade", 14.27, 9.0]
["2026-09-30T15:41:10.156591+00:00", "trade", 14.27, 236.0]
["2026-09-30T15:41:10.156596+00:00", "trade", 14.27, 496.0]
["2026-09-30T15:41:10.156600+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:10.156600+00:00", "trade", 14.27, 65.0]
["2026-09-30T15:41:10.156603+00:00", "trade", 14.27, 378.0]
["2026-09-30T15:41:10.156606+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156611+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:41:10.156611+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:10.156611+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156615+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:10.156621+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:10.156631+00:00", "trade", 14.265, 8.0]
["2026-09-30T15:41:10.156657+00:00", "trade", 14.27, 135.0]
["2026-09-30T15:41:10.156660+00:00", "trade", 14.265, 1402.0]
["2026-09-30T15:41:10.156666+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156666+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156696+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156699+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156703+00:00", "trade", 14.27, 555.0]
["2026-09-30T15:41:10.156705+00:00", "trade", 14.265, 1010.0]
["2026-09-30T15:41:10.156705+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.156708+00:00", "trade", 14.26, 1202.0]
["2026-09-30T15:41:10.156718+00:00", "trade", 14.265, 555.0]
["2026-09-30T15:41:10.156723+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:10.156741+00:00", "trade", 14.26, 92.0]
["2026-09-30T15:41:10.156767+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:10.156767+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:10.156811+00:00", "trade", 14.26, 108.0]
["2026-09-30T15:41:10.156820+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:10.156832+00:00", "trade", 14.265, 102.0]
["2026-09-30T15:41:10.156832+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:10.156835+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:10.156841+00:00", "trade", 14.265, 490.0]
["2026-09-30T15:41:10.156841+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:10.156841+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:10.156844+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:10.156847+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:10.156850+00:00", "trade", 14.26, 520.0]
["2026-09-30T15:41:10.156850+00:00", "trade", 14.26, 23.0]
["2026-09-30T15:41:10.156867+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156867+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156877+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156907+00:00", "trade", 14.27, 20.0]
["2026-09-30T15:41:10.156912+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156938+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:10.156938+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:10.156942+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156947+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156952+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156977+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.156979+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:10.156997+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.157007+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.157042+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.157057+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.157069+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.157107+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.157127+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.157150+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.157159+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.157183+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.157235+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.157295+00:00", "trade", 14.27, 8.0]
["2026-09-30T15:41:10.157408+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.157523+00:00", "trade", 14.27, 239.0]
["2026-09-30T15:41:10.157580+00:00", "trade", 14.27, 233.0]
["2026-09-30T15:41:10.157593+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.157641+00:00", "trade", 14.27, 71.0]
["2026-09-30T15:41:10.158285+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.158325+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.158684+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:10.158747+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.158756+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:10.158786+00:00", "trade", 14.2625, 200.0]
["2026-09-30T15:41:10.158819+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:10.159037+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.160299+00:00", "trade", 14.27, 2.0]
["2026-09-30T15:41:10.163378+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:10.255837+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.357554+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:10.357930+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:11.156356+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:11.986140+00:00", "trade", 14.265, 1.0]
["2026-09-30T15:41:14.557236+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:16.136457+00:00", "trade", 14.27, 256.0]
["2026-09-30T15:41:16.136457+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:16.136461+00:00", "trade", 14.27, 29.0]
["2026-09-30T15:41:16.136464+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:16.136466+00:00", "trade", 14.27, 93.0]
["2026-09-30T15:41:16.136767+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:16.136770+00:00", "trade", 14.27, 96.0]
["2026-09-30T15:41:16.136773+00:00", "trade", 14.27, 285.0]
["2026-09-30T15:41:16.136773+00:00", "trade", 14.27, 193.0]
["2026-09-30T15:41:16.136776+00:00", "trade", 14.27, 48.0]
["2026-09-30T15:41:16.136938+00:00", "trade", 14.27, 385.0]
["2026-09-30T15:41:16.137272+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:16.137339+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:16.137402+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:16.246382+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:16.246435+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:16.246561+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:17.590687+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.396840+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:18.396845+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:18.396845+00:00", "trade", 14.26, 802.0]
["2026-09-30T15:41:18.396845+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.396849+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:18.396849+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:18.396854+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:18.396854+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:18.396854+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.396854+00:00", "trade", 14.26, 392.0]
["2026-09-30T15:41:18.396856+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.396878+00:00", "trade", 14.26, 608.0]
["2026-09-30T15:41:18.396881+00:00", "trade", 14.26, 2200.0]
["2026-09-30T15:41:18.396881+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.396884+00:00", "trade", 14.26, 192.0]
["2026-09-30T15:41:18.396887+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:18.396893+00:00", "trade", 14.26, 80.0]
["2026-09-30T15:41:18.396893+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.396896+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.396899+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:18.396899+00:00", "trade", 14.26, 1569.0]
["2026-09-30T15:41:18.396899+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:18.396902+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.396902+00:00", "trade", 14.26, 802.0]
["2026-09-30T15:41:18.396905+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.396905+00:00", "trade", 14.26, 1233.0]
["2026-09-30T15:41:18.396908+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:18.396908+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:18.396914+00:00", "trade", 14.26, 112.0]
["2026-09-30T15:41:18.396917+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:18.396920+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.396923+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.396923+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.396923+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.396926+00:00", "trade", 14.26, 869.0]
["2026-09-30T15:41:18.396926+00:00", "trade", 14.26, 67.0]
["2026-09-30T15:41:18.396930+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.396933+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:18.396933+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:18.396938+00:00", "trade", 14.26, 135.0]
["2026-09-30T15:41:18.396941+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.396944+00:00", "trade", 14.26, 308.0]
["2026-09-30T15:41:18.396947+00:00", "trade", 14.26, 42.0]
["2026-09-30T15:41:18.396950+00:00", "trade", 14.26, 80.0]
["2026-09-30T15:41:18.396951+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.396953+00:00", "trade", 14.26, 521.0]
["2026-09-30T15:41:18.396953+00:00", "trade", 14.26, 2041.0]
["2026-09-30T15:41:18.396971+00:00", "trade", 14.26, 77.0]
["2026-09-30T15:41:18.396977+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:18.396977+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:18.397025+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:18.397025+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.397072+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397081+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397082+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.397085+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:41:18.397091+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397091+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397092+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.397092+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.397094+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:18.397094+00:00", "trade", 14.26, 320.0]
["2026-09-30T15:41:18.397097+00:00", "trade", 14.26, 82.0]
["2026-09-30T15:41:18.397106+00:00", "trade", 14.26, 418.0]
["2026-09-30T15:41:18.397106+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397110+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:41:18.397114+00:00", "trade", 14.26, 438.0]
["2026-09-30T15:41:18.397114+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.397117+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397117+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397117+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397119+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:18.397119+00:00", "trade", 14.26, 1642.0]
["2026-09-30T15:41:18.397121+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397121+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397128+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:18.397138+00:00", "trade", 14.27, 152.0]
["2026-09-30T15:41:18.397138+00:00", "trade", 14.27, 550.0]
["2026-09-30T15:41:18.397143+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:18.397143+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.397143+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:18.397148+00:00", "trade", 14.27, 315.0]
["2026-09-30T15:41:18.397148+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.27, 209.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.27, 59.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.27, 135.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.27, 120.0]
["2026-09-30T15:41:18.397161+00:00", "trade", 14.27, 479.0]
["2026-09-30T15:41:18.397165+00:00", "trade", 14.27, 135.0]
["2026-09-30T15:41:18.397165+00:00", "trade", 14.27, 8.0]
["2026-09-30T15:41:18.397170+00:00", "trade", 14.27, 344.0]
["2026-09-30T15:41:18.397170+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.397173+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:18.397173+00:00", "trade", 14.265, 1222.0]
["2026-09-30T15:41:18.397177+00:00", "trade", 14.27, 607.0]
["2026-09-30T15:41:18.397177+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.397182+00:00", "trade", 14.27, 102.0]
["2026-09-30T15:41:18.397182+00:00", "trade", 14.27, 80.0]
["2026-09-30T15:41:18.397185+00:00", "trade", 14.27, 513.0]
["2026-09-30T15:41:18.397207+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397212+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397224+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.397227+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.397230+00:00", "trade", 14.265, 1202.0]
["2026-09-30T15:41:18.397251+00:00", "trade", 14.265, 65.0]
["2026-09-30T15:41:18.397262+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397267+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397269+00:00", "trade", 14.265, 45.0]
["2026-09-30T15:41:18.397302+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397449+00:00", "trade", 14.265, 1402.0]
["2026-09-30T15:41:18.397462+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397507+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397507+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397507+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397542+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397627+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.397684+00:00", "trade", 14.26, 120.0]
["2026-09-30T15:41:18.397698+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.397747+00:00", "trade", 14.26, 167.0]
["2026-09-30T15:41:18.397795+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.397867+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:18.398064+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.398359+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.398379+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.398391+00:00", "trade", 14.26, 167.0]
["2026-09-30T15:41:18.398391+00:00", "trade", 14.26, 58.0]
["2026-09-30T15:41:18.398394+00:00", "trade", 14.26, 1235.0]
["2026-09-30T15:41:18.398394+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:18.398395+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.398397+00:00", "trade", 14.26, 282.0]
["2026-09-30T15:41:18.398399+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.398399+00:00", "trade", 14.26, 952.0]
["2026-09-30T15:41:18.398440+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.398481+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.398485+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.398515+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.398525+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.398680+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.398956+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.399311+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.399368+00:00", "trade", 14.26, 35.0]
["2026-09-30T15:41:18.399467+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.399472+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.399803+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.400129+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.401642+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.401672+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.401717+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.402890+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.402945+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.403251+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.404188+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.407110+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.409646+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.449687+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.449697+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.449741+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:18.450098+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.450111+00:00", "trade", 14.27, 22.0]
["2026-09-30T15:41:18.450114+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:18.450117+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:41:18.450138+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.450383+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.450544+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.451879+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.452155+00:00", "trade", 14.265, 21.0]
["2026-09-30T15:41:18.452498+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.452543+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.452704+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.452834+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.452994+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.460387+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.460879+00:00", "trade", 14.26, 1402.0]
["2026-09-30T15:41:18.460879+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:18.460923+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.460928+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.460944+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.460946+00:00", "trade", 14.26, 258.0]
["2026-09-30T15:41:18.460946+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:18.460949+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.460949+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.460952+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.460952+00:00", "trade", 14.26, 440.0]
["2026-09-30T15:41:18.460952+00:00", "trade", 14.26, 104.0]
["2026-09-30T15:41:18.460959+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.460962+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.460967+00:00", "trade", 14.26, 1032.0]
["2026-09-30T15:41:18.460967+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.460970+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.460976+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:18.460976+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:18.460979+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.460979+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:18.460979+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.460982+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:18.461009+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.461014+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.461034+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.461255+00:00", "trade", 14.26, 24.0]
["2026-09-30T15:41:18.461435+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.461640+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.461640+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.461710+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.461745+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.462537+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.462682+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.462747+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:18.462763+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.462763+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463028+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463048+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:18.463048+00:00", "trade", 14.265, 800.0]
["2026-09-30T15:41:18.463054+00:00", "trade", 14.27, 50.0]
["2026-09-30T15:41:18.463054+00:00", "trade", 14.265, 602.0]
["2026-09-30T15:41:18.463056+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:18.463058+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463062+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:18.463062+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.463062+00:00", "trade", 14.27, 378.0]
["2026-09-30T15:41:18.463062+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:18.463062+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.463062+00:00", "trade", 14.27, 45.0]
["2026-09-30T15:41:18.463062+00:00", "trade", 14.27, 179.0]
["2026-09-30T15:41:18.463066+00:00", "trade", 14.27, 470.0]
["2026-09-30T15:41:18.463066+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:18.463068+00:00", "trade", 14.27, 211.0]
["2026-09-30T15:41:18.463072+00:00", "trade", 14.27, 555.0]
["2026-09-30T15:41:18.463072+00:00", "trade", 14.27, 236.0]
["2026-09-30T15:41:18.463098+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463105+00:00", "trade", 14.27, 164.0]
["2026-09-30T15:41:18.463105+00:00", "trade", 14.27, 402.0]
["2026-09-30T15:41:18.463109+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.463109+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:18.463114+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.463114+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.463114+00:00", "trade", 14.27, 87.0]
["2026-09-30T15:41:18.463117+00:00", "trade", 14.27, 8.0]
["2026-09-30T15:41:18.463123+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:18.463123+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:18.463129+00:00", "trade", 14.27, 33.0]
["2026-09-30T15:41:18.463129+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:41:18.463129+00:00", "trade", 14.27, 21.0]
["2026-09-30T15:41:18.463133+00:00", "trade", 14.27, 80.0]
["2026-09-30T15:41:18.463133+00:00", "trade", 14.27, 3.0]
["2026-09-30T15:41:18.463138+00:00", "trade", 14.27, 1995.0]
["2026-09-30T15:41:18.463138+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:18.463138+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:41:18.463141+00:00", "trade", 14.27, 1508.0]
["2026-09-30T15:41:18.463156+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:18.463163+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:18.463163+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:18.463168+00:00", "trade", 14.26, 792.0]
["2026-09-30T15:41:18.463177+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:18.463198+00:00", "trade", 14.265, 462.0]
["2026-09-30T15:41:18.463198+00:00", "trade", 14.265, 9.0]
["2026-09-30T15:41:18.463222+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.463226+00:00", "trade", 14.265, 236.0]
["2026-09-30T15:41:18.463231+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:18.463231+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:18.463231+00:00", "trade", 14.26, 642.0]
["2026-09-30T15:41:18.463234+00:00", "trade", 14.26, 598.0]
["2026-09-30T15:41:18.463234+00:00", "trade", 14.26, 443.0]
["2026-09-30T15:41:18.463264+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.463270+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:41:18.463270+00:00", "trade", 14.26, 179.0]
["2026-09-30T15:41:18.463276+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:18.463282+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:18.463285+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:18.463289+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463411+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:18.463411+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:18.463414+00:00", "trade", 14.26, 702.0]
["2026-09-30T15:41:18.463444+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463444+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463464+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463514+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463559+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463785+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.463831+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.464151+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.464186+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.465489+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.465559+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.468396+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.507449+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.597268+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.597353+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.597408+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:18.762952+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.460929+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461496+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.461499+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:19.461502+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.461505+00:00", "trade", 14.27, 71.0]
["2026-09-30T15:41:19.461505+00:00", "trade", 14.27, 731.0]
["2026-09-30T15:41:19.461520+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:19.461520+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461523+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:19.461523+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:19.461529+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:19.461529+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.461529+00:00", "trade", 14.27, 102.0]
["2026-09-30T15:41:19.461530+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461590+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461625+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461655+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461655+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461701+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461741+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461771+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461785+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:19.461785+00:00", "trade", 14.27, 5.0]
["2026-09-30T15:41:19.461788+00:00", "trade", 14.27, 10.0]
["2026-09-30T15:41:19.461791+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:41:19.461791+00:00", "trade", 14.27, 492.0]
["2026-09-30T15:41:19.461795+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.461795+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.461800+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:19.461800+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.461800+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:41:19.461800+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.461803+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:19.461803+00:00", "trade", 14.27, 1287.0]
["2026-09-30T15:41:19.461803+00:00", "trade", 14.265, 702.0]
["2026-09-30T15:41:19.461806+00:00", "trade", 14.27, 800.0]
["2026-09-30T15:41:19.461809+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.461809+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.461812+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:41:19.461812+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:19.461812+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.461812+00:00", "trade", 14.27, 291.0]
["2026-09-30T15:41:19.461812+00:00", "trade", 14.27, 171.0]
["2026-09-30T15:41:19.461815+00:00", "trade", 14.27, 10.0]
["2026-09-30T15:41:19.461821+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.461839+00:00", "trade", 14.27, 7.0]
["2026-09-30T15:41:19.461861+00:00", "trade", 14.27, 193.0]
["2026-09-30T15:41:19.461866+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:41:19.462071+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.462137+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.462263+00:00", "trade", 14.27, 22.0]
["2026-09-30T15:41:19.462296+00:00", "trade", 14.27, 220.0]
["2026-09-30T15:41:19.462383+00:00", "trade", 14.27, 46.0]
["2026-09-30T15:41:19.462407+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.462483+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.462487+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.462608+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.462633+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.463033+00:00", "trade", 14.265, 900.0]
["2026-09-30T15:41:19.463249+00:00", "trade", 14.265, 22.0]
["2026-09-30T15:41:19.463415+00:00", "trade", 14.265, 23.0]
["2026-09-30T15:41:19.584994+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585027+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:19.585037+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:19.585037+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:41:19.585040+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:19.585040+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:19.585042+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:19.585042+00:00", "trade", 14.26, 292.0]
["2026-09-30T15:41:19.585044+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585045+00:00", "trade", 14.26, 802.0]
["2026-09-30T15:41:19.585084+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585097+00:00", "trade", 14.26, 350.0]
["2026-09-30T15:41:19.585134+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585159+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585179+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585265+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585270+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585275+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585277+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:19.585277+00:00", "trade", 14.265, 180.0]
["2026-09-30T15:41:19.585280+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:41:19.585280+00:00", "trade", 14.26, 902.0]
["2026-09-30T15:41:19.585280+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585295+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:19.585295+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:19.585299+00:00", "trade", 14.26, 196.0]
["2026-09-30T15:41:19.585304+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:19.585304+00:00", "trade", 14.26, 224.0]
["2026-09-30T15:41:19.585304+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:19.585308+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.585308+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:41:19.585310+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585313+00:00", "trade", 14.26, 312.0]
["2026-09-30T15:41:19.585313+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:19.585313+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:19.585313+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:19.585316+00:00", "trade", 14.26, 690.0]
["2026-09-30T15:41:19.585316+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:19.585319+00:00", "trade", 14.26, 33.0]
["2026-09-30T15:41:19.585345+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585352+00:00", "trade", 14.26, 567.0]
["2026-09-30T15:41:19.585355+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585355+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585358+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.585360+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585360+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585360+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585376+00:00", "trade", 14.26, 176.0]
["2026-09-30T15:41:19.585379+00:00", "trade", 14.26, 124.0]
["2026-09-30T15:41:19.585380+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585380+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585436+00:00", "trade", 14.26, 11.0]
["2026-09-30T15:41:19.585445+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:19.585480+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585570+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.585614+00:00", "trade", 14.26, 52.0]
["2026-09-30T15:41:19.585816+00:00", "trade", 14.26, 220.0]
["2026-09-30T15:41:19.585966+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586047+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586092+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586122+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586147+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586167+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586337+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586403+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586452+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586473+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586608+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586628+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.586964+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.587049+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.587049+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.587049+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.587440+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.588126+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.589445+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.597432+00:00", "trade", 14.26, 135.0]
["2026-09-30T15:41:19.597480+00:00", "trade", 14.26, 217.0]
["2026-09-30T15:41:19.597609+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.597621+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:19.597624+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.597907+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:19.597910+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.597928+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:19.597931+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:19.597935+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:41:19.597935+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:19.597940+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.597940+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.597940+00:00", "trade", 14.27, 503.0]
["2026-09-30T15:41:19.597940+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.597940+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.597944+00:00", "trade", 14.26, 122.0]
["2026-09-30T15:41:19.597944+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:19.597949+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:19.597949+00:00", "trade", 14.27, 613.0]
["2026-09-30T15:41:19.597949+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:41:19.597950+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.597952+00:00", "trade", 14.27, 20.0]
["2026-09-30T15:41:19.597952+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.597952+00:00", "trade", 14.265, 462.0]
["2026-09-30T15:41:19.597952+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.597952+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:19.597956+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:41:19.597956+00:00", "trade", 14.27, 502.0]
["2026-09-30T15:41:19.597956+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:41:19.597958+00:00", "trade", 14.27, 19.0]
["2026-09-30T15:41:19.597970+00:00", "trade", 14.265, 2.0]
["2026-09-30T15:41:19.597988+00:00", "trade", 14.26, 97.0]
["2026-09-30T15:41:19.597988+00:00", "trade", 14.27, 560.0]
["2026-09-30T15:41:19.597997+00:00", "trade", 14.27, 81.0]
["2026-09-30T15:41:19.598003+00:00", "trade", 14.27, 80.0]
["2026-09-30T15:41:19.598003+00:00", "trade", 14.27, 800.0]
["2026-09-30T15:41:19.598009+00:00", "trade", 14.27, 8.0]
["2026-09-30T15:41:19.598013+00:00", "trade", 14.27, 806.0]
["2026-09-30T15:41:19.598016+00:00", "trade", 14.27, 1233.0]
["2026-09-30T15:41:19.598016+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:19.598021+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:41:19.598024+00:00", "trade", 14.27, 707.0]
["2026-09-30T15:41:19.598024+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.598027+00:00", "trade", 14.27, 684.0]
["2026-09-30T15:41:19.598033+00:00", "trade", 14.265, 8.0]
["2026-09-30T15:41:19.598033+00:00", "trade", 14.27, 710.0]
["2026-09-30T15:41:19.598039+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:41:19.598099+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:41:19.598103+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.598103+00:00", "trade", 14.265, 802.0]
["2026-09-30T15:41:19.598153+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.598159+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:41:19.598159+00:00", "trade", 14.27, 60.0]
["2026-09-30T15:41:19.598175+00:00", "trade", 14.265, 1398.0]
["2026-09-30T15:41:19.598175+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:41:19.598178+00:00", "trade", 14.265, 60.0]
["2026-09-30T15:41:19.598181+00:00", "trade", 14.27, 109.0]
["2026-09-30T15:41:19.598185+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.598185+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:19.598190+00:00", "trade", 14.27, 300.0]
["2026-09-30T15:41:19.598190+00:00", "trade", 14.27, 344.0]
["2026-09-30T15:41:19.598190+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:41:19.598192+00:00", "trade", 14.27, 249.0]
["2026-09-30T15:41:19.598331+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.598424+00:00", "trade", 14.27, 242.0]
["2026-09-30T15:41:19.598529+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:19.598589+00:00", "trade", 14.265, 20.0]
["2026-09-30T15:41:19.598595+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.598613+00:00", "trade", 14.265, 4265.0]
["2026-09-30T15:41:19.598652+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.598662+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.598927+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599073+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599078+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599258+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599288+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599308+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599760+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.599760+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.599762+00:00", "trade", 14.26, 1202.0]
["2026-09-30T15:41:19.599766+00:00", "trade", 14.265, 120.0]
["2026-09-30T15:41:19.599769+00:00", "trade", 14.265, 80.0]
["2026-09-30T15:41:19.599769+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:19.599771+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.599774+00:00", "trade", 14.26, 802.0]
["2026-09-30T15:41:19.599832+00:00", "trade", 14.26, 98.0]
["2026-09-30T15:41:19.599835+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599837+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:19.599837+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.599840+00:00", "trade", 14.26, 2200.0]
["2026-09-30T15:41:19.599840+00:00", "trade", 14.26, 402.0]
["2026-09-30T15:41:19.599864+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599875+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599890+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599922+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:19.599925+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:19.599925+00:00", "trade", 14.27, 1002.0]
["2026-09-30T15:41:19.599930+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599930+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.599931+00:00", "trade", 14.27, 198.0]
["2026-09-30T15:41:19.599931+00:00", "trade", 14.27, 304.0]
["2026-09-30T15:41:19.599931+00:00", "trade", 14.27, 500.0]
["2026-09-30T15:41:19.599949+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:19.599975+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.600000+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.600371+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.600466+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.600772+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.600812+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.601097+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608244+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608269+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608630+00:00", "trade", 14.26, 2390.0]
["2026-09-30T15:41:19.608637+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:19.608640+00:00", "trade", 14.26, 188.0]
["2026-09-30T15:41:19.608640+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:19.608643+00:00", "trade", 14.26, 112.0]
["2026-09-30T15:41:19.608643+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.608655+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.608655+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:19.608659+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:41:19.608663+00:00", "trade", 14.26, 210.0]
["2026-09-30T15:41:19.608663+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:19.608663+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.608666+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608667+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:19.608667+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:19.608670+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:19.608670+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:19.608673+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:19.608675+00:00", "trade", 14.26, 402.0]
["2026-09-30T15:41:19.608685+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608696+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608716+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:19.608716+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.608718+00:00", "trade", 14.26, 198.0]
["2026-09-30T15:41:19.608721+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:19.608721+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:19.608724+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:19.608736+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608741+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608741+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608757+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.608786+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608786+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608821+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.608850+00:00", "trade", 14.26, 90.0]
["2026-09-30T15:41:19.609013+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.609015+00:00", "trade", 14.265, 1302.0]
["2026-09-30T15:41:19.609018+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.609018+00:00", "trade", 14.265, 1302.0]
["2026-09-30T15:41:19.609034+00:00", "trade", 14.26, 733.0]
["2026-09-30T15:41:19.609039+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.609039+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:19.609039+00:00", "trade", 14.26, 735.0]
["2026-09-30T15:41:19.609039+00:00", "trade", 14.26, 367.0]
["2026-09-30T15:41:19.609039+00:00", "trade", 14.265, 684.0]
["2026-09-30T15:41:19.609042+00:00", "trade", 14.26, 435.0]
["2026-09-30T15:41:19.609042+00:00", "trade", 14.26, 234.0]
["2026-09-30T15:41:19.609042+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609046+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609047+00:00", "trade", 14.265, 180.0]
["2026-09-30T15:41:19.609047+00:00", "trade", 14.265, 435.0]
["2026-09-30T15:41:19.609048+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:41:19.609048+00:00", "trade", 14.265, 180.0]
["2026-09-30T15:41:19.609052+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:41:19.609052+00:00", "trade", 14.27, 600.0]
["2026-09-30T15:41:19.609056+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609057+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:41:19.609057+00:00", "trade", 14.27, 97.0]
["2026-09-30T15:41:19.609057+00:00", "trade", 14.27, 63.0]
["2026-09-30T15:41:19.609063+00:00", "trade", 14.27, 385.0]
["2026-09-30T15:41:19.609099+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.609114+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:19.609154+00:00", "trade", 14.26, 242.0]
["2026-09-30T15:41:19.609162+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609182+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609190+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:41:19.609190+00:00", "trade", 14.26, 63.0]
["2026-09-30T15:41:19.609220+00:00", "trade", 14.265, 800.0]
["2026-09-30T15:41:19.609223+00:00", "trade", 14.265, 502.0]
["2026-09-30T15:41:19.609253+00:00", "trade", 14.26, 358.0]
["2026-09-30T15:41:19.609268+00:00", "trade", 14.26, 129.0]
["2026-09-30T15:41:19.609332+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609337+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609362+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609372+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609377+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609578+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609623+00:00", "trade", 14.26, 603.0]
["2026-09-30T15:41:19.609653+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609693+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609713+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609813+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609813+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609853+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609853+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.609893+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.610334+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.610423+00:00", "trade", 14.26, 551.0]
["2026-09-30T15:41:19.610770+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.612214+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.612257+00:00", "trade", 14.26, 97.0]
["2026-09-30T15:41:19.612655+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.621315+00:00", "trade", 14.26, 135.0]
["2026-09-30T15:41:19.621360+00:00", "trade", 14.26, 225.0]
["2026-09-30T15:41:19.621405+00:00", "trade", 14.26, 135.0]
["2026-09-30T15:41:19.622629+00:00", "trade", 14.26, 49.0]
["2026-09-30T15:41:19.627581+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:19.662594+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:19.933278+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.246439+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.246444+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248809+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248819+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248839+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:20.248849+00:00", "trade", 14.26, 435.0]
["2026-09-30T15:41:20.248854+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:20.248854+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:41:20.248858+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:20.248861+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:20.248861+00:00", "trade", 14.26, 64.0]
["2026-09-30T15:41:20.248864+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:20.248864+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:20.248864+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248869+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:41:20.248869+00:00", "trade", 14.26, 1002.0]
["2026-09-30T15:41:20.248869+00:00", "trade", 14.26, 97.0]
["2026-09-30T15:41:20.248869+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248930+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248945+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248965+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248966+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:20.248970+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248970+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.248993+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:20.248996+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:20.249005+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249005+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249005+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249035+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249095+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249100+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249128+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:41:20.249132+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:20.249132+00:00", "trade", 14.26, 440.0]
["2026-09-30T15:41:20.249134+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:20.249152+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:41:20.249155+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249160+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249180+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249200+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249230+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249421+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:41:20.249426+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:41:20.249436+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249496+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249501+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249516+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249521+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249531+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249551+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249581+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249736+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249741+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:41:20.249827+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.249847+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:41:20.249850+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:20.249940+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:20.249942+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.249942+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.249987+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.250003+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:20.250006+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:20.250022+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250022+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.250022+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:41:20.250058+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250062+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250098+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250098+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250102+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250203+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250218+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250223+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250228+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250258+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250268+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250283+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250288+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250298+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.250584+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.251260+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.252022+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.253886+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.255841+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.255896+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.256899+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.293360+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:20.349915+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:21.099860+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:21.099898+00:00", "trade", 14.255, 1700.0]
["2026-09-30T15:41:21.099920+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:21.100737+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:21.102971+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:21.248925+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:21.958930+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:21.958990+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:22.858792+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:22.858792+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:22.858860+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:22.859016+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:41:22.859353+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:23.201713+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:23.201738+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:23.347731+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:24.249131+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:25.248360+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:25.360427+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:27.287965+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:27.288030+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:27.527114+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:27.527169+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:29.998517+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:30.033009+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:30.033064+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:30.033134+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:31.357669+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:31.357732+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:31.357737+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.535922+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.535955+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:41:32.535958+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.535958+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:41:32.535961+00:00", "trade", 14.255, 803.0]
["2026-09-30T15:41:32.535961+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.535964+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.535967+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.535967+00:00", "trade", 14.25, 403.0]
["2026-09-30T15:41:32.535970+00:00", "trade", 14.255, 900.0]
["2026-09-30T15:41:32.535972+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536007+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536017+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536017+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536021+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.536021+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.536027+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536028+00:00", "trade", 14.25, 123.0]
["2026-09-30T15:41:32.536028+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.536030+00:00", "trade", 14.25, 403.0]
["2026-09-30T15:41:32.536042+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536042+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536043+00:00", "trade", 14.25, 85.0]
["2026-09-30T15:41:32.536048+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.536048+00:00", "trade", 14.25, 265.0]
["2026-09-30T15:41:32.536048+00:00", "trade", 14.25, 123.0]
["2026-09-30T15:41:32.536054+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.536054+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.536054+00:00", "trade", 14.25, 447.0]
["2026-09-30T15:41:32.536054+00:00", "trade", 14.25, 956.0]
["2026-09-30T15:41:32.536057+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536057+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536061+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.536061+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.536064+00:00", "trade", 14.25, 34.0]
["2026-09-30T15:41:32.536064+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:41:32.536067+00:00", "trade", 14.25, 503.0]
["2026-09-30T15:41:32.536067+00:00", "trade", 14.25, 409.0]
["2026-09-30T15:41:32.536072+00:00", "trade", 14.25, 600.0]
["2026-09-30T15:41:32.536072+00:00", "trade", 14.25, 701.0]
["2026-09-30T15:41:32.536072+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.536075+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:32.536078+00:00", "trade", 14.25, 68.0]
["2026-09-30T15:41:32.536078+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:41:32.536081+00:00", "trade", 14.25, 1.0]
["2026-09-30T15:41:32.536085+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.536085+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.536087+00:00", "trade", 14.25, 4.0]
["2026-09-30T15:41:32.536090+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.536107+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536107+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536150+00:00", "trade", 14.25, 114.0]
["2026-09-30T15:41:32.536157+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.536157+00:00", "trade", 14.25, 110.0]
["2026-09-30T15:41:32.536159+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:41:32.536163+00:00", "trade", 14.25, 178.0]
["2026-09-30T15:41:32.536163+00:00", "trade", 14.25, 517.0]
["2026-09-30T15:41:32.536167+00:00", "trade", 14.25, 397.0]
["2026-09-30T15:41:32.536167+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.536173+00:00", "trade", 14.25, 223.0]
["2026-09-30T15:41:32.536173+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.536173+00:00", "trade", 14.25, 902.0]
["2026-09-30T15:41:32.536178+00:00", "trade", 14.25, 32.0]
["2026-09-30T15:41:32.536178+00:00", "trade", 14.25, 902.0]
["2026-09-30T15:41:32.536178+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.536178+00:00", "trade", 14.25, 344.0]
["2026-09-30T15:41:32.536180+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.536184+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.536184+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.536187+00:00", "trade", 14.25, 249.0]
["2026-09-30T15:41:32.536187+00:00", "trade", 14.25, 600.0]
["2026-09-30T15:41:32.536192+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536193+00:00", "trade", 14.25, 500.0]
["2026-09-30T15:41:32.536193+00:00", "trade", 14.25, 1651.0]
["2026-09-30T15:41:32.536193+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.536193+00:00", "trade", 14.25, 50.0]
["2026-09-30T15:41:32.536193+00:00", "trade", 14.25, 396.0]
["2026-09-30T15:41:32.536193+00:00", "trade", 14.25, 2000.0]
["2026-09-30T15:41:32.536196+00:00", "trade", 14.25, 1066.0]
["2026-09-30T15:41:32.536196+00:00", "trade", 14.25, 1000.0]
["2026-09-30T15:41:32.536199+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.536241+00:00", "trade", 14.255, 1403.0]
["2026-09-30T15:41:32.536247+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:41:32.536250+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:32.536257+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:32.536257+00:00", "trade", 14.26, 435.0]
["2026-09-30T15:41:32.536257+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:41:32.536262+00:00", "trade", 14.26, 435.0]
["2026-09-30T15:41:32.536262+00:00", "trade", 14.26, 420.0]
["2026-09-30T15:41:32.536262+00:00", "trade", 14.26, 368.0]
["2026-09-30T15:41:32.536265+00:00", "trade", 14.26, 503.0]
["2026-09-30T15:41:32.536286+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:41:32.536289+00:00", "trade", 14.255, 120.0]
["2026-09-30T15:41:32.536292+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.536292+00:00", "trade", 14.26, 703.0]
["2026-09-30T15:41:32.536304+00:00", "trade", 14.26, 297.0]
["2026-09-30T15:41:32.536310+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:32.536313+00:00", "trade", 14.26, 132.0]
["2026-09-30T15:41:32.536316+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.536316+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.536320+00:00", "trade", 14.25, 80.0]
["2026-09-30T15:41:32.536320+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.536325+00:00", "trade", 14.25, 20.0]
["2026-09-30T15:41:32.536325+00:00", "trade", 14.25, 80.0]
["2026-09-30T15:41:32.536325+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.536325+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.536328+00:00", "trade", 14.26, 14.0]
["2026-09-30T15:41:32.536328+00:00", "trade", 14.26, 68.0]
["2026-09-30T15:41:32.536331+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.536340+00:00", "trade", 14.255, 1100.0]
["2026-09-30T15:41:32.536343+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536349+00:00", "trade", 14.26, 1497.0]
["2026-09-30T15:41:32.536356+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:32.536356+00:00", "trade", 14.26, 282.0]
["2026-09-30T15:41:32.536356+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.536358+00:00", "trade", 14.26, 721.0]
["2026-09-30T15:41:32.536364+00:00", "trade", 14.25, 64.0]
["2026-09-30T15:41:32.536376+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.536380+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.536383+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:32.536383+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536385+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.536385+00:00", "trade", 14.26, 503.0]
["2026-09-30T15:41:32.536400+00:00", "trade", 14.25, 1912.0]
["2026-09-30T15:41:32.536403+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.536403+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.536406+00:00", "trade", 14.25, 702.0]
["2026-09-30T15:41:32.536409+00:00", "trade", 14.25, 318.0]
["2026-09-30T15:41:32.536423+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536428+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536436+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.536436+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.536439+00:00", "trade", 14.255, 803.0]
["2026-09-30T15:41:32.536490+00:00", "trade", 14.255, 1397.0]
["2026-09-30T15:41:32.536493+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:41:32.536496+00:00", "trade", 14.26, 1523.0]
["2026-09-30T15:41:32.536496+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:32.536503+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536553+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:41:32.536553+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536557+00:00", "trade", 14.26, 1383.0]
["2026-09-30T15:41:32.536565+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:32.536569+00:00", "trade", 14.26, 348.0]
["2026-09-30T15:41:32.536573+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536573+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536578+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536595+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.536609+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536609+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536613+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536628+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536631+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.536640+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.536646+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.536661+00:00", "trade", 14.255, 9.0]
["2026-09-30T15:41:32.536677+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.536734+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536744+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536854+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536905+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:32.536959+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.536974+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.536974+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.537270+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.537576+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.539791+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.540934+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.541340+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.541896+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.542297+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.546519+00:00", "trade", 14.255, 180.0]
["2026-09-30T15:41:32.546522+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:41:32.546522+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.546525+00:00", "trade", 14.25, 703.0]
["2026-09-30T15:41:32.546528+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.546531+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.546531+00:00", "trade", 14.255, 703.0]
["2026-09-30T15:41:32.546577+00:00", "trade", 14.255, 703.0]
["2026-09-30T15:41:32.546577+00:00", "trade", 14.25, 447.0]
["2026-09-30T15:41:32.546577+00:00", "trade", 14.25, 1850.0]
["2026-09-30T15:41:32.546622+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.546858+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.546884+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.546895+00:00", "trade", 14.25, 174.0]
["2026-09-30T15:41:32.546899+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.546901+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.546901+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.546905+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.546908+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.546908+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:41:32.546914+00:00", "trade", 14.25, 677.0]
["2026-09-30T15:41:32.546914+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.546914+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.546914+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.546920+00:00", "trade", 14.25, 1103.0]
["2026-09-30T15:41:32.546920+00:00", "trade", 14.25, 60.0]
["2026-09-30T15:41:32.546920+00:00", "trade", 14.25, 900.0]
["2026-09-30T15:41:32.546922+00:00", "trade", 14.25, 326.0]
["2026-09-30T15:41:32.546933+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.546933+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.546949+00:00", "trade", 14.25, 574.0]
["2026-09-30T15:41:32.546952+00:00", "trade", 14.25, 716.0]
["2026-09-30T15:41:32.546953+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.546959+00:00", "trade", 14.25, 2182.0]
["2026-09-30T15:41:32.546959+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.546959+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.546959+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.546961+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.546964+00:00", "trade", 14.25, 600.0]
["2026-09-30T15:41:32.546967+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:41:32.546973+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:32.546976+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.546980+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.546980+00:00", "trade", 14.25, 208.0]
["2026-09-30T15:41:32.546985+00:00", "trade", 14.25, 438.0]
["2026-09-30T15:41:32.546985+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.546985+00:00", "trade", 14.25, 900.0]
["2026-09-30T15:41:32.546994+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.546998+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547003+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547018+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547023+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547033+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547036+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.547043+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547054+00:00", "trade", 14.25, 169.0]
["2026-09-30T15:41:32.547054+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:32.547054+00:00", "trade", 14.25, 316.0]
["2026-09-30T15:41:32.547054+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.547054+00:00", "trade", 14.25, 418.0]
["2026-09-30T15:41:32.547058+00:00", "trade", 14.25, 184.0]
["2026-09-30T15:41:32.547058+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.547063+00:00", "trade", 14.25, 154.0]
["2026-09-30T15:41:32.547078+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:41:32.547078+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:41:32.547082+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.547084+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.547088+00:00", "trade", 14.255, 703.0]
["2026-09-30T15:41:32.547091+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.547094+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.547094+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.547096+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.547100+00:00", "trade", 14.26, 80.0]
["2026-09-30T15:41:32.547100+00:00", "trade", 14.26, 403.0]
["2026-09-30T15:41:32.547104+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547105+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:32.547105+00:00", "trade", 14.26, 220.0]
["2026-09-30T15:41:32.547111+00:00", "trade", 14.255, 9.0]
["2026-09-30T15:41:32.547120+00:00", "trade", 14.255, 439.0]
["2026-09-30T15:41:32.547126+00:00", "trade", 14.255, 734.0]
["2026-09-30T15:41:32.547130+00:00", "trade", 14.255, 230.0]
["2026-09-30T15:41:32.547130+00:00", "trade", 14.25, 729.0]
["2026-09-30T15:41:32.547134+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547134+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547135+00:00", "trade", 14.25, 23.0]
["2026-09-30T15:41:32.547135+00:00", "trade", 14.25, 700.0]
["2026-09-30T15:41:32.547139+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.547139+00:00", "trade", 14.25, 1002.0]
["2026-09-30T15:41:32.547139+00:00", "trade", 14.25, 546.0]
["2026-09-30T15:41:32.547139+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547139+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547139+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547141+00:00", "trade", 14.255, 1403.0]
["2026-09-30T15:41:32.547166+00:00", "trade", 14.26, 276.0]
["2026-09-30T15:41:32.547169+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.547172+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:32.547172+00:00", "trade", 14.26, 2124.0]
["2026-09-30T15:41:32.547174+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547175+00:00", "trade", 14.255, 37.0]
["2026-09-30T15:41:32.547178+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.547180+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.547184+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:41:32.547184+00:00", "trade", 14.26, 303.0]
["2026-09-30T15:41:32.547184+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547187+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.547187+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:32.547189+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547211+00:00", "trade", 14.25, 47.0]
["2026-09-30T15:41:32.547220+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.547229+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547230+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:32.547230+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:32.547232+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.547234+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547238+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:32.547239+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547244+00:00", "trade", 14.255, 97.0]
["2026-09-30T15:41:32.547247+00:00", "trade", 14.255, 342.0]
["2026-09-30T15:41:32.547250+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.547299+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.547299+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.547301+00:00", "trade", 14.255, 63.0]
["2026-09-30T15:41:32.547304+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.547304+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.547304+00:00", "trade", 14.255, 403.0]
["2026-09-30T15:41:32.547310+00:00", "trade", 14.255, 1797.0]
["2026-09-30T15:41:32.547310+00:00", "trade", 14.26, 594.0]
["2026-09-30T15:41:32.547313+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.547313+00:00", "trade", 14.26, 609.0]
["2026-09-30T15:41:32.547314+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547320+00:00", "trade", 14.26, 361.0]
["2026-09-30T15:41:32.547320+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:32.547324+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547324+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547340+00:00", "trade", 14.255, 60.0]
["2026-09-30T15:41:32.547376+00:00", "trade", 14.255, 140.0]
["2026-09-30T15:41:32.547379+00:00", "trade", 14.26, 268.0]
["2026-09-30T15:41:32.547388+00:00", "trade", 14.25, 1000.0]
["2026-09-30T15:41:32.547388+00:00", "trade", 14.25, 403.0]
["2026-09-30T15:41:32.547469+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547490+00:00", "trade", 14.25, 146.0]
["2026-09-30T15:41:32.547499+00:00", "trade", 14.255, 10.0]
["2026-09-30T15:41:32.547508+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:32.547514+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547538+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.547544+00:00", "trade", 14.255, 190.0]
["2026-09-30T15:41:32.547557+00:00", "trade", 14.25, 44.0]
["2026-09-30T15:41:32.547572+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:41:32.547572+00:00", "trade", 14.255, 759.0]
["2026-09-30T15:41:32.547572+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.547572+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.547572+00:00", "trade", 14.25, 44.0]
["2026-09-30T15:41:32.547572+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.547574+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547578+00:00", "trade", 14.25, 190.0]
["2026-09-30T15:41:32.547578+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.547584+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.547584+00:00", "trade", 14.25, 1393.0]
["2026-09-30T15:41:32.547584+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:32.547585+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547587+00:00", "trade", 14.25, 157.0]
["2026-09-30T15:41:32.547591+00:00", "trade", 14.25, 55.0]
["2026-09-30T15:41:32.547591+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.547595+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547596+00:00", "trade", 14.25, 61.0]
["2026-09-30T15:41:32.547596+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.547596+00:00", "trade", 14.25, 134.0]
["2026-09-30T15:41:32.547596+00:00", "trade", 14.25, 316.0]
["2026-09-30T15:41:32.547599+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:32.547599+00:00", "trade", 14.25, 1169.0]
["2026-09-30T15:41:32.547599+00:00", "trade", 14.25, 197.0]
["2026-09-30T15:41:32.547601+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.547620+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547644+00:00", "trade", 14.25, 81.0]
["2026-09-30T15:41:32.547650+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547653+00:00", "trade", 14.25, 6.0]
["2026-09-30T15:41:32.547704+00:00", "trade", 14.2575, 100.0]
["2026-09-30T15:41:32.547705+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547719+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:32.547743+00:00", "trade", 14.25, 831.0]
["2026-09-30T15:41:32.547758+00:00", "trade", 14.2575, 100.0]
["2026-09-30T15:41:32.547775+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547810+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547812+00:00", "trade", 14.26, 242.0]
["2026-09-30T15:41:32.547815+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547820+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547820+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547895+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547963+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:41:32.547966+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.547968+00:00", "trade", 14.25, 60.0]
["2026-09-30T15:41:32.547972+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.547980+00:00", "trade", 14.25, 293.0]
["2026-09-30T15:41:32.548056+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548061+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548119+00:00", "trade", 14.25, 362.0]
["2026-09-30T15:41:32.548176+00:00", "trade", 14.25, 213.0]
["2026-09-30T15:41:32.548196+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548196+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548196+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548251+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548260+00:00", "trade", 14.25, 129.0]
["2026-09-30T15:41:32.548286+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548376+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548437+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548442+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.548522+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.549980+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.550436+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.550440+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.559839+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.561257+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:41:32.625645+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.751427+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.751439+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:32.751443+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.751443+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.751448+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:32.751448+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:41:32.751452+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:32.751452+00:00", "trade", 14.26, 123.0]
["2026-09-30T15:41:32.751454+00:00", "trade", 14.26, 37.0]
["2026-09-30T15:41:32.751454+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.751454+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.751457+00:00", "trade", 14.26, 103.0]
["2026-09-30T15:41:32.751499+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:32.751553+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.751568+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:32.751619+00:00", "trade", 14.26, 1400.0]
["2026-09-30T15:41:32.751619+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:41:32.751703+00:00", "trade", 14.26, 132.0]
["2026-09-30T15:41:32.751706+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.752086+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.752091+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.752126+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.752126+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.752156+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.752167+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.752167+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.752202+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.752542+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.752683+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.753124+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.754136+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:41:32.754141+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:41:32.754141+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.754146+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.754146+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.754146+00:00", "trade", 14.25, 3.0]
["2026-09-30T15:41:32.754148+00:00", "trade", 14.25, 106.0]
["2026-09-30T15:41:32.754151+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.754151+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.754155+00:00", "trade", 14.255, 703.0]
["2026-09-30T15:41:32.754155+00:00", "trade", 14.25, 9.0]
["2026-09-30T15:41:32.754161+00:00", "trade", 14.25, 403.0]
["2026-09-30T15:41:32.754161+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:32.754161+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.754161+00:00", "trade", 14.25, 439.0]
["2026-09-30T15:41:32.754161+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.754166+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.754169+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.754169+00:00", "trade", 14.25, 6.0]
["2026-09-30T15:41:32.754169+00:00", "trade", 14.25, 146.0]
["2026-09-30T15:41:32.754169+00:00", "trade", 14.25, 418.0]
["2026-09-30T15:41:32.754169+00:00", "trade", 14.25, 169.0]
["2026-09-30T15:41:32.754169+00:00", "trade", 14.25, 32.0]
["2026-09-30T15:41:32.754172+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.754176+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.754176+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:41:32.754178+00:00", "trade", 14.25, 308.0]
["2026-09-30T15:41:32.754182+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:41:32.754182+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.754185+00:00", "trade", 14.25, 528.0]
["2026-09-30T15:41:32.754185+00:00", "trade", 14.25, 142.0]
["2026-09-30T15:41:32.754190+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.754190+00:00", "trade", 14.25, 185.0]
["2026-09-30T15:41:32.754190+00:00", "trade", 14.25, 815.0]
["2026-09-30T15:41:32.754190+00:00", "trade", 14.25, 600.0]
["2026-09-30T15:41:32.754190+00:00", "trade", 14.25, 1585.0]
["2026-09-30T15:41:32.754194+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:32.754194+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:32.754197+00:00", "trade", 14.255, 977.0]
["2026-09-30T15:41:32.754197+00:00", "trade", 14.25, 18.0]
["2026-09-30T15:41:32.754197+00:00", "trade", 14.25, 176.0]
["2026-09-30T15:41:32.754200+00:00", "trade", 14.25, 600.0]
["2026-09-30T15:41:32.754200+00:00", "trade", 14.25, 600.0]
["2026-09-30T15:41:32.754203+00:00", "trade", 14.25, 530.0]
["2026-09-30T15:41:32.754203+00:00", "trade", 14.25, 458.0]
["2026-09-30T15:41:32.754205+00:00", "trade", 14.25, 1035.0]
["2026-09-30T15:41:32.754206+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.754251+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.754287+00:00", "trade", 14.26, 282.0]
["2026-09-30T15:41:32.754287+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.754290+00:00", "trade", 14.26, 1021.0]
["2026-09-30T15:41:32.754292+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.754299+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.754299+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.754302+00:00", "trade", 14.26, 1203.0]
["2026-09-30T15:41:32.754302+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.754317+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:32.754320+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:32.754323+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.754323+00:00", "trade", 14.255, 503.0]
["2026-09-30T15:41:32.754432+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.754587+00:00", "trade", 14.255, 1403.0]
["2026-09-30T15:41:32.754590+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.754599+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.754599+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:32.754599+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:32.754606+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:41:32.754606+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:32.754609+00:00", "trade", 14.26, 793.0]
["2026-09-30T15:41:32.754609+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:41:32.754620+00:00", "trade", 14.26, 203.0]
["2026-09-30T15:41:32.754695+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.754705+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.754729+00:00", "trade", 14.255, 180.0]
["2026-09-30T15:41:32.754729+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:41:32.754732+00:00", "trade", 14.26, 437.0]
["2026-09-30T15:41:32.754735+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:32.754738+00:00", "trade", 14.26, 266.0]
["2026-09-30T15:41:32.754741+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.754759+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:32.754768+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:32.754768+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.754803+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.754808+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.755164+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.755194+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.755224+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.755224+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.755224+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.755264+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.755565+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.755565+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.755645+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.758945+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:32.861522+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.862198+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.862559+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:32.889649+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:33.149813+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:34.387904+00:00", "trade", 14.2598, 3.0]
["2026-09-30T15:41:34.388938+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:34.712002+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:34.783266+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:36.349293+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:36.349840+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:36.350586+00:00", "trade", 14.255, 400.0]
["2026-09-30T15:41:36.366190+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:36.383198+00:00", "trade", 14.255, 2500.0]
["2026-09-30T15:41:36.844177+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:37.364986+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:43.586806+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:43.587979+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:43.588245+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.548309+00:00", "trade", 14.255, 286.0]
["2026-09-30T15:41:45.548330+00:00", "trade", 14.255, 143.0]
["2026-09-30T15:41:45.548345+00:00", "trade", 14.2603, 8.0]
["2026-09-30T15:41:45.548394+00:00", "trade", 14.255, 286.0]
["2026-09-30T15:41:45.548418+00:00", "trade", 14.26, 179.0]
["2026-09-30T15:41:45.548418+00:00", "trade", 14.26, 403.0]
["2026-09-30T15:41:45.548425+00:00", "trade", 14.26, 36.0]
["2026-09-30T15:41:45.548425+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:45.548425+00:00", "trade", 14.26, 2200.0]
["2026-09-30T15:41:45.548430+00:00", "trade", 14.26, 7.0]
["2026-09-30T15:41:45.548430+00:00", "trade", 14.26, 118.0]
["2026-09-30T15:41:45.548433+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:45.548433+00:00", "trade", 14.26, 143.0]
["2026-09-30T15:41:45.548436+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.548439+00:00", "trade", 14.26, 269.0]
["2026-09-30T15:41:45.548439+00:00", "trade", 14.26, 72.0]
["2026-09-30T15:41:45.548442+00:00", "trade", 14.26, 1786.0]
["2026-09-30T15:41:45.548445+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:45.548670+00:00", "trade", 14.255, 3000.0]
["2026-09-30T15:41:45.548700+00:00", "trade", 14.255, 5600.0]
["2026-09-30T15:41:45.548704+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:45.548704+00:00", "trade", 14.26, 436.0]
["2026-09-30T15:41:45.548709+00:00", "trade", 14.26, 249.0]
["2026-09-30T15:41:45.548709+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:45.548709+00:00", "trade", 14.26, 930.0]
["2026-09-30T15:41:45.548989+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:45.548989+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:41:45.548992+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:45.548992+00:00", "trade", 14.255, 783.0]
["2026-09-30T15:41:45.549037+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.549042+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.549273+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.549348+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.549443+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.549784+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.549884+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.549984+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.550105+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.551202+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.552450+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.552881+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.595472+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:41:45.595472+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:41:45.595477+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:45.595477+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:41:45.595480+00:00", "trade", 14.25, 403.0]
["2026-09-30T15:41:45.595480+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:45.595483+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:45.595483+00:00", "trade", 14.25, 10.0]
["2026-09-30T15:41:45.595483+00:00", "trade", 14.25, 993.0]
["2026-09-30T15:41:45.595556+00:00", "trade", 14.25, 1954.0]
["2026-09-30T15:41:45.595556+00:00", "trade", 14.25, 7.0]
["2026-09-30T15:41:45.595558+00:00", "trade", 14.25, 300.0]
["2026-09-30T15:41:45.595561+00:00", "trade", 14.25, 2500.0]
["2026-09-30T15:41:45.595565+00:00", "trade", 14.25, 308.0]
["2026-09-30T15:41:45.595565+00:00", "trade", 14.25, 185.0]
["2026-09-30T15:41:45.595567+00:00", "trade", 14.25, 105.0]
["2026-09-30T15:41:45.595651+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:45.595653+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.595654+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:45.595658+00:00", "trade", 14.26, 182.0]
["2026-09-30T15:41:45.595658+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:45.595658+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.595660+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:45.595660+00:00", "trade", 14.26, 411.0]
["2026-09-30T15:41:45.595711+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:45.595711+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:45.595718+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:41:45.595718+00:00", "trade", 14.26, 403.0]
["2026-09-30T15:41:45.595724+00:00", "trade", 14.26, 389.0]
["2026-09-30T15:41:45.595724+00:00", "trade", 14.26, 282.0]
["2026-09-30T15:41:45.595726+00:00", "trade", 14.255, 182.0]
["2026-09-30T15:41:45.595726+00:00", "trade", 14.26, 2147.0]
["2026-09-30T15:41:45.595771+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:41:45.595771+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:45.595775+00:00", "trade", 14.255, 60.0]
["2026-09-30T15:41:45.595778+00:00", "trade", 14.25, 177.0]
["2026-09-30T15:41:45.595780+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:45.595784+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:45.595790+00:00", "trade", 14.25, 103.0]
["2026-09-30T15:41:45.595790+00:00", "trade", 14.255, 466.0]
["2026-09-30T15:41:45.595790+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:45.595790+00:00", "trade", 14.25, 68.0]
["2026-09-30T15:41:45.595790+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:45.595790+00:00", "trade", 14.25, 232.0]
["2026-09-30T15:41:45.595790+00:00", "trade", 14.25, 665.0]
["2026-09-30T15:41:45.595794+00:00", "trade", 14.25, 600.0]
["2026-09-30T15:41:45.595794+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:45.595795+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:45.595798+00:00", "trade", 14.25, 266.0]
["2026-09-30T15:41:45.595798+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:45.595798+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:45.595798+00:00", "trade", 14.25, 138.0]
["2026-09-30T15:41:45.595802+00:00", "trade", 14.25, 160.0]
["2026-09-30T15:41:45.595835+00:00", "trade", 14.25, 62.0]
["2026-09-30T15:41:45.595838+00:00", "trade", 14.25, 70.0]
["2026-09-30T15:41:45.595844+00:00", "trade", 14.25, 140.0]
["2026-09-30T15:41:45.595844+00:00", "trade", 14.25, 168.0]
["2026-09-30T15:41:45.595844+00:00", "trade", 14.25, 157.0]
["2026-09-30T15:41:45.595844+00:00", "trade", 14.25, 81.0]
["2026-09-30T15:41:45.595844+00:00", "trade", 14.25, 702.0]
["2026-09-30T15:41:45.595848+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:45.595848+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:45.595853+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:41:45.595853+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:45.595853+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:45.595857+00:00", "trade", 14.25, 60.0]
["2026-09-30T15:41:45.595857+00:00", "trade", 14.25, 400.0]
["2026-09-30T15:41:45.595861+00:00", "trade", 14.25, 192.0]
["2026-09-30T15:41:45.595861+00:00", "trade", 14.25, 8.0]
["2026-09-30T15:41:45.595861+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:45.595865+00:00", "trade", 14.25, 51.0]
["2026-09-30T15:41:45.595865+00:00", "trade", 14.25, 72.0]
["2026-09-30T15:41:45.595949+00:00", "trade", 14.255, 1403.0]
["2026-09-30T15:41:45.595955+00:00", "trade", 14.255, 1403.0]
["2026-09-30T15:41:45.595970+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:45.595976+00:00", "trade", 14.26, 264.0]
["2026-09-30T15:41:45.595976+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:45.595982+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:45.595988+00:00", "trade", 14.26, 31.0]
["2026-09-30T15:41:45.595997+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:45.595997+00:00", "trade", 14.26, 1072.0]
["2026-09-30T15:41:45.596015+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:45.596015+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:41:45.596018+00:00", "trade", 14.255, 20.0]
["2026-09-30T15:41:45.596018+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:45.596021+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:41:45.596021+00:00", "trade", 14.26, 1193.0]
["2026-09-30T15:41:45.596024+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:45.596028+00:00", "trade", 14.255, 14.0]
["2026-09-30T15:41:45.596028+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:41:45.596034+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:45.596034+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:45.596034+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:45.596040+00:00", "trade", 14.25, 156.0]
["2026-09-30T15:41:45.596040+00:00", "trade", 14.25, 2292.0]
["2026-09-30T15:41:45.596040+00:00", "trade", 14.25, 80.0]
["2026-09-30T15:41:45.596040+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:45.596043+00:00", "trade", 14.25, 20.0]
["2026-09-30T15:41:45.596043+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:41:45.596045+00:00", "trade", 14.25, 38.0]
["2026-09-30T15:41:45.596048+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:41:45.596048+00:00", "trade", 14.26, 103.0]
["2026-09-30T15:41:45.596052+00:00", "trade", 14.25, 42.0]
["2026-09-30T15:41:45.596054+00:00", "trade", 14.25, 66.0]
["2026-09-30T15:41:45.596100+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:41:45.596100+00:00", "trade", 14.26, 597.0]
["2026-09-30T15:41:45.596102+00:00", "trade", 14.26, 606.0]
["2026-09-30T15:41:45.596112+00:00", "trade", 14.26, 2552.0]
["2026-09-30T15:41:45.596114+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596115+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:41:45.596120+00:00", "trade", 14.26, 438.0]
["2026-09-30T15:41:45.596139+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:45.596140+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596141+00:00", "trade", 14.255, 140.0]
["2026-09-30T15:41:45.596144+00:00", "trade", 14.255, 60.0]
["2026-09-30T15:41:45.596144+00:00", "trade", 14.26, 903.0]
["2026-09-30T15:41:45.596162+00:00", "trade", 14.26, 97.0]
["2026-09-30T15:41:45.596174+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:41:45.596420+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596460+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596475+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:45.596523+00:00", "trade", 14.25, 200.0]
["2026-09-30T15:41:45.596570+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596570+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596570+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596575+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596595+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596635+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596655+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596856+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.596861+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.597011+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.597061+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.597061+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.597162+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.599332+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.600099+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.602318+00:00", "trade", 14.255, 300.0]
["2026-09-30T15:41:45.654781+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:45.654784+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:45.654784+00:00", "trade", 14.25, 1203.0]
["2026-09-30T15:41:45.655355+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.658157+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.658999+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:45.742493+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:47.021517+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:47.400324+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:48.898449+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:41:52.260187+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:53.320691+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:55.478633+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:55.581062+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:55.581738+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:56.332826+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:56.334711+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:41:59.998537+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:00.087116+00:00", "trade", 14.2599, 8.0]
["2026-09-30T15:42:00.088932+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:00.090410+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:00.206046+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:02.011931+00:00", "trade", 14.255, 200.0]
["2026-09-30T15:42:02.011934+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:42:02.011934+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:42:02.011937+00:00", "trade", 14.25, 603.0]
["2026-09-30T15:42:02.011949+00:00", "trade", 14.25, 1.0]
["2026-09-30T15:42:02.012516+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:02.016124+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:02.425990+00:00", "trade", 14.261, 33.0]
["2026-09-30T15:42:05.347639+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:10.157147+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:10.158922+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:10.159243+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:11.986852+00:00", "trade", 14.2583, 2.0]
["2026-09-30T15:42:15.157816+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:15.348470+00:00", "trade", 14.255, 59.0]
["2026-09-30T15:42:20.158569+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:23.601811+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:25.159172+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:27.445380+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:27.469873+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:27.716670+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:28.053342+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:28.053342+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:29.998562+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:30.159827+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:32.161155+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:33.386431+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:42:35.160478+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:40.161099+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:45.161762+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:47.757652+00:00", "trade", 14.2533, 8.0]
["2026-09-30T15:42:50.162422+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:55.163082+00:00", "trade", 14.255, 2.0]
["2026-09-30T15:42:56.549719+00:00", "trade", 14.261, 28.0]
["2026-09-30T15:42:59.998587+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:43:00.485803+00:00", "trade", 14.2609, 1.0]
["2026-09-30T15:43:02.019376+00:00", "trade", 14.2533, 1.0]
["2026-09-30T15:43:15.206570+00:00", "trade", 14.2583, 1.0]
["2026-09-30T15:43:16.325970+00:00", "trade", 14.2579, 8.0]
["2026-09-30T15:43:21.525337+00:00", "trade", 14.258, 4.0]
["2026-09-30T15:43:29.998602+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:43:33.159337+00:00", "trade", 14.255, 40.0]
["2026-09-30T15:43:56.517181+00:00", "trade", 14.255, 186.0]
["2026-09-30T15:43:59.998627+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:08.028440+00:00", "trade", 14.255, 500.0]
["2026-09-30T15:44:29.680075+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:44:29.998652+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:32.165849+00:00", "trade", 14.2609, 3.0]
["2026-09-30T15:44:32.435438+00:00", "trade", 14.255, 80.0]
["2026-09-30T15:44:32.435441+00:00", "trade", 14.255, 71.0]
["2026-09-30T15:44:37.966302+00:00", "trade", 14.2609, 38.0]
["2026-09-30T15:44:50.003736+00:00", "trade", 14.26, 65.0]
["2026-09-30T15:44:50.003799+00:00", "trade", 14.26, 15.0]
["2026-09-30T15:44:50.004127+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:50.004473+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:51.205051+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:51.205983+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:51.957183+00:00", "trade", 14.25, 100.0]
["2026-09-30T15:44:51.957201+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:51.957702+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:58.041203+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:58.044165+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:44:59.998673+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:45:14.029879+00:00", "trade", 14.255, 17.0]
["2026-09-30T15:45:23.105777+00:00", "trade", 14.2551, 4.0]
["2026-09-30T15:45:29.998692+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:45:51.486080+00:00", "trade", 14.2609, 1.0]
["2026-09-30T15:45:59.876006+00:00", "trade", 14.255, 5.0]
["2026-09-30T15:45:59.998727+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:18.064730+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:29.998757+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:33.125575+00:00", "trade", 14.2553, 13.0]
["2026-09-30T15:46:33.126799+00:00", "trade", 14.2553, 3.0]
["2026-09-30T15:46:39.066009+00:00", "trade", 14.2553, 6.0]
["2026-09-30T15:46:41.254615+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:41.254670+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:41.254725+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:41.255382+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100195+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:46:42.100294+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:46:42.100298+00:00", "trade", 14.26, 2605.0]
["2026-09-30T15:46:42.100298+00:00", "trade", 14.26, 207.0]
["2026-09-30T15:46:42.100303+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100303+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:46:42.100303+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:46:42.100306+00:00", "trade", 14.26, 282.0]
["2026-09-30T15:46:42.100310+00:00", "trade", 14.26, 97.0]
["2026-09-30T15:46:42.100310+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100312+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:46:42.100312+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:46:42.100312+00:00", "trade", 14.26, 2120.0]
["2026-09-30T15:46:42.100315+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100315+00:00", "trade", 14.26, 45.0]
["2026-09-30T15:46:42.100392+00:00", "trade", 14.26, 80.0]
["2026-09-30T15:46:42.100392+00:00", "trade", 14.26, 20.0]
["2026-09-30T15:46:42.100393+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:46:42.100402+00:00", "trade", 14.26, 55.0]
["2026-09-30T15:46:42.100405+00:00", "trade", 14.26, 152.0]
["2026-09-30T15:46:42.100459+00:00", "trade", 14.26, 281.0]
["2026-09-30T15:46:42.100474+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100509+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100514+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100538+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:46:42.100544+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100569+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100577+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:46:42.100581+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100583+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:46:42.100583+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:46:42.100586+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:46:42.100589+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:46:42.100589+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:46:42.100592+00:00", "trade", 14.26, 269.0]
["2026-09-30T15:46:42.100596+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100596+00:00", "trade", 14.26, 28.0]
["2026-09-30T15:46:42.100596+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100596+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100600+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100601+00:00", "trade", 14.26, 231.0]
["2026-09-30T15:46:42.100601+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100607+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100610+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:46:42.100619+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100629+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100674+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100724+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100745+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:46:42.100745+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.100754+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100757+00:00", "trade", 14.255, 100.0]
["2026-09-30T15:46:42.100759+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100759+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100760+00:00", "trade", 14.26, 367.0]
["2026-09-30T15:46:42.100764+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100764+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100765+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:46:42.100765+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:46:42.100769+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:46:42.100769+00:00", "trade", 14.26, 440.0]
["2026-09-30T15:46:42.100769+00:00", "trade", 14.26, 3199.0]
["2026-09-30T15:46:42.100778+00:00", "trade", 14.26, 2133.0]
["2026-09-30T15:46:42.100794+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100811+00:00", "trade", 14.255, 1000.0]
["2026-09-30T15:46:42.100824+00:00", "trade", 14.26, 281.0]
["2026-09-30T15:46:42.100829+00:00", "trade", 14.255, 403.0]
["2026-09-30T15:46:42.100889+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100905+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.100980+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:46:42.100980+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.101030+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.101181+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:46:42.101205+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.101240+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.101244+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:46:42.101546+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.101596+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.101825+00:00", "trade", 14.26, 62.0]
["2026-09-30T15:46:42.101862+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.101867+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.101887+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.102148+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.103556+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.103662+00:00", "trade", 14.26, 12.0]
["2026-09-30T15:46:42.104859+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.110803+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.111044+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.111254+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.127633+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208777+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:46:42.208780+00:00", "trade", 14.26, 271.0]
["2026-09-30T15:46:42.208831+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208834+00:00", "trade", 14.26, 229.0]
["2026-09-30T15:46:42.208844+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.208846+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:46:42.208857+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208862+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208862+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208867+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208912+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208947+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208957+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208967+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.208991+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.208991+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:46:42.209092+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.209142+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.209157+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.209498+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.209959+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.210500+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.211207+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:42.444527+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:46:42.444647+00:00", "trade", 14.255, 1.0]
["2026-09-30T15:46:43.100374+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:47.987883+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:47.987883+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:47.987958+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:47.989336+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:47.990258+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:53.615488+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:54.032942+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:56.718725+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:56.718840+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:58.312358+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:58.312634+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:59.348449+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:59.348525+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:46:59.998788+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:00.343044+00:00", "trade", 14.255, 13.0]
["2026-09-30T15:47:00.344999+00:00", "trade", 14.255, 13.0]
["2026-09-30T15:47:00.352144+00:00", "trade", 14.255, 13.0]
["2026-09-30T15:47:00.420403+00:00", "trade", 14.255, 13.0]
["2026-09-30T15:47:00.427497+00:00", "trade", 14.255, 13.0]
["2026-09-30T15:47:00.475278+00:00", "trade", 14.255, 13.0]
["2026-09-30T15:47:02.599488+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:02.703997+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:12.837132+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:15.326516+00:00", "trade", 14.255, 4.0]
["2026-09-30T15:47:15.358822+00:00", "trade", 14.255, 4.0]
["2026-09-30T15:47:16.267152+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:16.268009+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:16.432475+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:16.966597+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:21.397198+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:21.526100+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:24.087477+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:24.088043+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:24.088093+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:24.088389+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:24.712154+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:25.422354+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:25.423301+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:25.719621+00:00", "trade", 14.2596, 23.0]
["2026-09-30T15:47:25.741368+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:25.800028+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:26.212640+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:26.241880+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:26.402111+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:26.403094+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:26.602047+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:26.802574+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:28.220530+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:29.319451+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:29.998818+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:47.720819+00:00", "trade", 14.255, 16.0]
["2026-09-30T15:47:48.521247+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:49.307134+00:00", "trade", 14.26, 8.0]
["2026-09-30T15:47:49.307705+00:00", "trade", 14.26, 92.0]
["2026-09-30T15:47:50.083396+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:50.084303+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:50.148019+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:51.501341+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:52.460359+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:47:59.998838+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:09.694318+00:00", "trade", 14.25, 18.0]
["2026-09-30T15:48:10.324751+00:00", "trade", 14.255, 4.0]
["2026-09-30T15:48:10.327424+00:00", "trade", 14.255, 6.0]
["2026-09-30T15:48:14.727908+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:14.728810+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:15.194567+00:00", "trade", 14.2595, 6.0]
["2026-09-30T15:48:15.198151+00:00", "trade", 14.255, 4.0]
["2026-09-30T15:48:15.200058+00:00", "trade", 14.255, 6.0]
["2026-09-30T15:48:17.312280+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:17.312555+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:21.956514+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:26.014022+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:26.014930+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:27.337342+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:27.337368+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:29.224778+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:48:29.998863+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:36.560226+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:36.560226+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:38.308326+00:00", "trade", 14.2596, 4.0]
["2026-09-30T15:48:44.141497+00:00", "trade", 14.2578, 6.0]
["2026-09-30T15:48:44.148019+00:00", "trade", 14.2586, 4.0]
["2026-09-30T15:48:50.988791+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:52.820150+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:55.543116+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:56.036511+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:59.840671+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:59.990398+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:48:59.998878+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:00.609596+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:00.632742+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:02.420146+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:06.106706+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:09.572977+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:12.855491+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:13.155525+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:13.359711+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:13.365735+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:14.188461+00:00", "trade", 14.2609, 5.0]
["2026-09-30T15:49:14.188830+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:14.189216+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:17.418743+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:17.820629+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:18.392240+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:20.633946+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:22.294689+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:23.096748+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:28.710932+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:29.913961+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:29.998913+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:32.266475+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:49:33.670743+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:35.658931+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:39.124685+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:46.001032+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:51.413276+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:51.413331+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:53.526048+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:53.527329+00:00", "trade", 14.26, 12.0]
["2026-09-30T15:49:55.027434+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:55.027435+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:55.027454+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:55.027471+00:00", "trade", 14.26, 10.0]
["2026-09-30T15:49:55.027471+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:49:55.027474+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:49:55.027483+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:49:55.027486+00:00", "trade", 14.26, 39.0]
["2026-09-30T15:49:55.027784+00:00", "trade", 14.26, 169.0]
["2026-09-30T15:49:55.027785+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:55.027787+00:00", "trade", 14.26, 1677.0]
["2026-09-30T15:49:55.027790+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:55.027805+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:55.028295+00:00", "trade", 14.26, 386.0]
["2026-09-30T15:49:55.028298+00:00", "trade", 14.26, 1900.0]
["2026-09-30T15:49:55.028298+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:55.028301+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:55.028304+00:00", "trade", 14.26, 14.0]
["2026-09-30T15:49:55.028361+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:55.028386+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:55.028400+00:00", "trade", 14.26, 86.0]
["2026-09-30T15:49:55.028411+00:00", "quote", 14.25, 14.26]
["2026-09-30T15:49:55.028415+00:00", "trade", 14.26, 3.0]
["2026-09-30T15:49:55.028436+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028436+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028446+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028486+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028486+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028506+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028526+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028559+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:49:55.028563+00:00", "trade", 14.26, 4100.0]
["2026-09-30T15:49:55.028569+00:00", "trade", 14.26, 120.0]
["2026-09-30T15:49:55.028569+00:00", "trade", 14.26, 2900.0]
["2026-09-30T15:49:55.028572+00:00", "trade", 14.26, 2100.0]
["2026-09-30T15:49:55.028572+00:00", "trade", 14.26, 6800.0]
["2026-09-30T15:49:55.028574+00:00", "trade", 14.26, 900.0]
["2026-09-30T15:49:55.028574+00:00", "trade", 14.26, 482.0]
["2026-09-30T15:49:55.028581+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:55.028581+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:55.028584+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:55.028587+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:55.028587+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:55.028593+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:55.028593+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:55.028593+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:55.028596+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028599+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:55.028599+00:00", "trade", 14.26, 2.0]
["2026-09-30T15:49:55.028599+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:55.028599+00:00", "trade", 14.26, 2900.0]
["2026-09-30T15:49:55.028599+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:55.028602+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028632+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028683+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:49:55.028695+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:49:55.028752+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028752+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028832+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028832+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028837+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028842+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028862+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028932+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028937+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028937+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028937+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028943+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028948+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028962+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028963+00:00", "trade", 14.26, 1037.0]
["2026-09-30T15:49:55.028966+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:49:55.028967+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028967+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.028972+00:00", "trade", 14.26, 500.0]
["2026-09-30T15:49:55.028972+00:00", "trade", 14.26, 440.0]
["2026-09-30T15:49:55.028975+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:49:55.028975+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:49:55.028980+00:00", "trade", 14.26, 1000.0]
["2026-09-30T15:49:55.028980+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:49:55.029007+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:49:55.029029+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:49:55.029037+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029042+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029042+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029047+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029047+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029062+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029073+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029073+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029088+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029104+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:49:55.029104+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:55.029164+00:00", "trade", 14.26, 3000.0]
["2026-09-30T15:49:55.029168+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029208+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029213+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.029213+00:00", "quote", 14.26, 14.26]
["2026-09-30T15:49:55.029288+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.029298+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.029338+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.029423+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.029599+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.029603+00:00", "trade", 14.265, 600.0]
["2026-09-30T15:49:55.029704+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.029759+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.029839+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.030325+00:00", "trade", 14.265, 72.0]
["2026-09-30T15:49:55.031070+00:00", "trade", 14.26, 400.0]
["2026-09-30T15:49:55.031335+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:49:55.031383+00:00", "trade", 14.265, 600.0]
["2026-09-30T15:49:55.031548+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.032471+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.032852+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.033087+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.033869+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:55.034967+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:49:56.371255+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:49:59.998933+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:50:02.842167+00:00", "trade", 14.27, 59.0]
["2026-09-30T15:50:29.998958+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:50:36.533518+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:50:43.866547+00:00", "trade", 14.2602, 2.0]
["2026-09-30T15:50:44.352549+00:00", "trade", 14.27, 400.0]
["2026-09-30T15:50:56.371631+00:00", "trade", 14.265, 300.0]
["2026-09-30T15:50:56.371631+00:00", "trade", 14.265, 150.0]
["2026-09-30T15:50:56.587776+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:50:59.998983+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:51:18.113887+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:51:19.022841+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:51:19.023352+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:51:25.672903+00:00", "trade", 14.2557, 1.0]
["2026-09-30T15:51:29.999008+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:51:33.815169+00:00", "trade", 14.2576, 5.0]
["2026-09-30T15:51:50.958699+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:51:50.958729+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:51:51.876972+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:51:56.026038+00:00", "trade", 14.2669, 3.0]
["2026-09-30T15:51:56.026534+00:00", "trade", 14.2669, 28.0]
["2026-09-30T15:51:56.376880+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:51:56.376880+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:51:56.376883+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:51:57.382904+00:00", "trade", 14.26, 1.0]
["2026-09-30T15:51:59.999033+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:11.372765+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:52:21.483892+00:00", "trade", 14.2601, 200.0]
["2026-09-30T15:52:21.485062+00:00", "trade", 14.2601, 23.0]
["2026-09-30T15:52:27.065103+00:00", "trade", 14.26, 656.0]
["2026-09-30T15:52:27.065160+00:00", "trade", 14.26, 600.0]
["2026-09-30T15:52:27.065160+00:00", "trade", 14.26, 60.0]
["2026-09-30T15:52:27.065163+00:00", "trade", 14.26, 100.0]
["2026-09-30T15:52:27.065215+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.065245+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.065280+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.065505+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.065556+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.065591+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.065616+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.065741+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.065756+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.065839+00:00", "trade", 14.26, 300.0]
["2026-09-30T15:52:27.066197+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.066207+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.066287+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.066372+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.066483+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.066753+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.066954+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.075108+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.075173+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.075189+00:00", "trade", 14.26, 215.0]
["2026-09-30T15:52:27.075439+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.075474+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.075499+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.100734+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:27.271616+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:28.172639+00:00", "trade", 14.2622, 18.0]
["2026-09-30T15:52:28.435034+00:00", "trade", 14.2601, 20.0]
["2026-09-30T15:52:29.999063+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:33.309794+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:33.309889+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:33.309893+00:00", "trade", 14.26, 102.0]
["2026-09-30T15:52:33.310140+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:33.310160+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:33.310170+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:33.310190+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:33.314410+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:33.453321+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:37.306778+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:37.306872+00:00", "trade", 14.26, 30.0]
["2026-09-30T15:52:37.307124+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:37.307139+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:37.307164+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:37.307164+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:37.439680+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:37.439715+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:40.448664+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:52:44.133247+00:00", "trade", 14.2606, 8.0]
["2026-09-30T15:52:44.133262+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:44.133373+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:44.134104+00:00", "trade", 14.2606, 1.0]
["2026-09-30T15:52:46.811828+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:46.811943+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:46.815467+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:46.815747+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:46.815840+00:00", "trade", 14.26, 30.0]
["2026-09-30T15:52:46.816088+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:46.816103+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:46.816128+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:46.816133+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:46.816845+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:46.988864+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:52:54.328078+00:00", "trade", 14.26, 200.0]
["2026-09-30T15:52:57.992036+00:00", "trade", 14.2606, 7.0]
["2026-09-30T15:52:59.999078+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:03.546885+00:00", "trade", 14.2601, 11.0]
["2026-09-30T15:53:08.585010+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:08.585070+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:12.953815+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:12.953890+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:12.954366+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:15.240628+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:15.240904+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:15.240959+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:15.246916+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:53:21.266542+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:21.266582+00:00", "trade", 14.2601, 3.0]
["2026-09-30T15:53:25.251204+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:53:29.999098+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.346802+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.346807+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.347093+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.349504+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.349508+00:00", "trade", 14.26, 23.0]
["2026-09-30T15:53:34.349508+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.349574+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.349624+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.349754+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.349799+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:34.838913+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:35.900500+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:35.900781+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:35.908855+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:37.245803+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:37.284209+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.360195+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.360225+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.360471+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.360586+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.362641+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.362645+00:00", "trade", 14.26, 23.0]
["2026-09-30T15:53:38.362651+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.362892+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.362912+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.362937+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.363032+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.501321+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:38.501326+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:39.057049+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:41.914987+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:41.915543+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:41.915568+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:42.684138+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:45.103998+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:46.475593+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:46.475723+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:46.475799+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:46.475858+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:47.978931+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:47.978956+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:52.038509+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:52.038865+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:52.039071+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:52.039422+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:55.468133+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:55.468739+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:58.806730+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:58.806805+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:58.809737+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:58.810018+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:53:59.485831+00:00", "trade", 14.2602, 66.0]
["2026-09-30T15:53:59.946399+00:00", "trade", 14.2635, 100.0]
["2026-09-30T15:53:59.999133+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:00.262054+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:00.398148+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:01.145512+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:01.801724+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:09.732883+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:09.732913+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:09.733134+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.328285+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.528844+00:00", "trade", 14.26, 23.0]
["2026-09-30T15:54:10.528848+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.528863+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.529073+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.529093+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.529118+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.529118+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.529143+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.529143+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.529920+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.537719+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.538085+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.579899+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.745193+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:10.776081+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:14.402463+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:54:29.999143+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:40.456757+00:00", "trade", 14.2635, 1.0]
["2026-09-30T15:54:43.083645+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:54:48.516075+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:48.516105+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:48.516947+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:48.518014+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:49.362103+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:54:59.999168+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:02.040507+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:55:10.232933+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:10.232958+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:14.590274+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:55:14.590847+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:19.591364+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:20.133705+00:00", "trade", 14.265, 50.0]
["2026-09-30T15:55:20.133705+00:00", "trade", 14.265, 50.0]
["2026-09-30T15:55:20.134219+00:00", "trade", 14.265, 11.0]
["2026-09-30T15:55:27.367596+00:00", "trade", 14.26, 24.0]
["2026-09-30T15:55:27.367596+00:00", "trade", 14.26, 71.0]
["2026-09-30T15:55:27.368618+00:00", "trade", 14.265, 9.0]
["2026-09-30T15:55:29.999223+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:33.362324+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:33.633970+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:34.380958+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:34.381014+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:34.381414+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:34.636517+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:55:35.333590+00:00", "trade", 14.2628, 1.0]
["2026-09-30T15:55:49.360238+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:55:59.999254+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:05.327231+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:56:05.670462+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:56:05.670675+00:00", "trade", 14.265, 40.0]
["2026-09-30T15:56:05.674988+00:00", "trade", 14.26, 48.0]
["2026-09-30T15:56:05.675069+00:00", "trade", 14.26, 5.0]
["2026-09-30T15:56:05.675072+00:00", "trade", 14.26, 23.0]
["2026-09-30T15:56:05.675075+00:00", "trade", 14.26, 32.0]
["2026-09-30T15:56:05.675081+00:00", "trade", 14.26, 12.0]
["2026-09-30T15:56:05.675164+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:05.675334+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:05.675435+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:05.675465+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:05.979954+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:06.332985+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:07.538965+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:07.539036+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:07.590137+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:07.590187+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:08.586820+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:13.111936+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:17.639448+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:17.667212+00:00", "trade", 14.2641, 1.0]
["2026-09-30T15:56:17.667259+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:23.535422+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:23.535688+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:23.535723+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:23.535974+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:26.000400+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:26.000465+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:27.548650+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:27.548921+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:28.860059+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:56:28.860623+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:28.860648+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:29.999278+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:30.499579+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:30.499624+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:33.660403+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:56:33.660964+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:33.661035+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:45.585283+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:45.585809+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:49.769548+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:49.769984+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:56:51.685609+00:00", "trade", 14.2646, 1.0]
["2026-09-30T15:56:59.999309+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:57:04.155201+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:57:04.155502+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:57:06.820555+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:57:06.821122+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:57:06.821588+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:57:29.999339+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:57:42.740597+00:00", "trade", 14.265, 100.0]
["2026-09-30T15:57:59.500424+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:57:59.999368+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:58:02.526819+00:00", "trade", 14.2652, 12.0]
["2026-09-30T15:58:02.527886+00:00", "trade", 14.2652, 8.0]
["2026-09-30T15:58:02.528584+00:00", "trade", 14.2652, 4.0]
["2026-09-30T15:58:02.675303+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:58:02.902449+00:00", "trade", 14.27, 200.0]
["2026-09-30T15:58:04.465768+00:00", "trade", 14.2682, 1.0]
["2026-09-30T15:58:05.212545+00:00", "trade", 14.265, 400.0]
["2026-09-30T15:58:07.041630+00:00", "trade", 14.265, 900.0]
["2026-09-30T15:58:22.356250+00:00", "trade", 14.265, 208.0]
["2026-09-30T15:58:26.500630+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:58:26.500906+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:58:28.578627+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:58:28.578657+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:58:28.579228+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:58:28.579709+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:58:29.480083+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:58:29.999394+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:58:35.855675+00:00", "trade", 14.266, 2.0]
["2026-09-30T15:58:59.999414+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:59:02.782703+00:00", "trade", 14.2658, 6.0]
["2026-09-30T15:59:22.356634+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:59:22.356637+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:59:22.356646+00:00", "trade", 14.265, 200.0]
["2026-09-30T15:59:22.356646+00:00", "trade", 14.265, 500.0]
["2026-09-30T15:59:26.342418+00:00", "trade", 14.2611, 3.0]
["2026-09-30T15:59:29.999444+00:00", "quote", 14.26, 14.27]
["2026-09-30T15:59:51.507128+00:00", "trade", 14.27, 100.0]
["2026-09-30T15:59:59.999479+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:23.619661+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:00:26.325372+00:00", "trade", 14.2645, 3.0]
["2026-09-30T16:00:29.999504+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:35.855052+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:35.855513+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:35.910013+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:36.174598+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:36.421019+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:36.730200+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:36.880964+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:41.556844+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:42.201008+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:00:55.048696+00:00", "trade", 14.265, 7.0]
["2026-09-30T16:00:59.999539+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:01:03.566805+00:00", "trade", 14.2641, 100.0]
["2026-09-30T16:01:13.756726+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:01:13.756726+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:01:13.757001+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:01:18.904815+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:01:21.699131+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:01:29.999574+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:01:30.536183+00:00", "trade", 14.2642, 26.0]
["2026-09-30T16:01:38.166095+00:00", "trade", 14.2642, 1.0]
["2026-09-30T16:01:51.787237+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:01:56.360276+00:00", "trade", 14.265, 19.0]
["2026-09-30T16:01:56.362553+00:00", "trade", 14.265, 12.0]
["2026-09-30T16:01:56.475953+00:00", "trade", 14.265, 19.0]
["2026-09-30T16:01:56.497421+00:00", "trade", 14.265, 12.0]
["2026-09-30T16:01:59.999594+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:02:02.703590+00:00", "trade", 14.2675, 11.0]
["2026-09-30T16:02:06.366002+00:00", "trade", 14.264, 10.0]
["2026-09-30T16:02:14.385915+00:00", "trade", 14.2655, 1.0]
["2026-09-30T16:02:29.287084+00:00", "trade", 14.2652, 38.0]
["2026-09-30T16:02:29.570247+00:00", "trade", 14.267, 1.0]
["2026-09-30T16:02:29.571008+00:00", "trade", 14.267, 1.0]
["2026-09-30T16:02:29.999634+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:02:31.356863+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:02:31.360105+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:02:38.065974+00:00", "trade", 14.2653, 21.0]
["2026-09-30T16:02:42.660914+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:02:44.661965+00:00", "trade", 14.265, 97.0]
["2026-09-30T16:02:53.606146+00:00", "trade", 14.265, 40.0]
["2026-09-30T16:02:53.606149+00:00", "trade", 14.265, 60.0]
["2026-09-30T16:02:59.999664+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:03:06.125762+00:00", "trade", 14.2655, 11.0]
["2026-09-30T16:03:06.128667+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:03:06.128713+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:03:06.133446+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:03:10.553195+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:03:25.687767+00:00", "trade", 14.265, 17.0]
["2026-09-30T16:03:25.688799+00:00", "trade", 14.265, 12.0]
["2026-09-30T16:03:28.861910+00:00", "trade", 14.2651, 2.0]
["2026-09-30T16:03:29.999689+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:03:42.367045+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:03:42.664194+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:03:42.664215+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:03:42.664218+00:00", "trade", 14.265, 500.0]
["2026-09-30T16:03:44.446446+00:00", "trade", 14.2657, 4.0]
["2026-09-30T16:03:44.505829+00:00", "trade", 14.2655, 4.0]
["2026-09-30T16:03:52.110054+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:03:53.723586+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:03:56.359571+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:03:56.363576+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:03:56.366914+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:03:56.368466+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:03:56.392418+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:03:56.402627+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:03:59.999714+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:10.856213+00:00", "trade", 14.2656, 1.0]
["2026-09-30T16:04:20.453390+00:00", "trade", 14.26, 38.0]
["2026-09-30T16:04:20.453390+00:00", "trade", 14.26, 67.0]
["2026-09-30T16:04:20.453393+00:00", "trade", 14.26, 500.0]
["2026-09-30T16:04:20.453902+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:20.453932+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:20.767253+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:21.143934+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:22.793310+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:23.003686+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:23.218488+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:23.774872+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:24.453237+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:24.848337+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:26.180969+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:28.787579+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:29.999744+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:31.015622+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:32.111736+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:04:39.285735+00:00", "trade", 14.2636, 1.0]
["2026-09-30T16:04:42.240487+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:04:42.664671+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:04:45.035060+00:00", "trade", 14.2609, 5.0]
["2026-09-30T16:04:59.999790+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:05:29.999809+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:05:34.625929+00:00", "trade", 14.2641, 12.0]
["2026-09-30T16:05:35.953743+00:00", "trade", 14.2651, 14.0]
["2026-09-30T16:05:47.089014+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:05:59.999855+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:02.254353+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:06:06.221885+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:06.272435+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:06.272472+00:00", "trade", 14.27, 500.0]
["2026-09-30T16:06:06.272475+00:00", "trade", 14.27, 400.0]
["2026-09-30T16:06:07.441192+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:10.111524+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:10.111794+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:11.532461+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:11.532506+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:11.541723+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:06:11.541723+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:06:16.125471+00:00", "trade", 14.2658, 22.0]
["2026-09-30T16:06:16.126508+00:00", "trade", 14.2658, 2.0]
["2026-09-30T16:06:16.561049+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:06:16.605774+00:00", "trade", 14.2658, 1.0]
["2026-09-30T16:06:16.860501+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:06:17.125294+00:00", "trade", 14.2684, 1.0]
["2026-09-30T16:06:21.057102+00:00", "trade", 14.265, 500.0]
["2026-09-30T16:06:23.057692+00:00", "trade", 14.265, 11.0]
["2026-09-30T16:06:24.412603+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:06:29.999900+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:30.157099+00:00", "trade", 14.265, 2.0]
["2026-09-30T16:06:45.107676+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:53.398380+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:06:54.805811+00:00", "trade", 14.2657, 1.0]
["2026-09-30T16:06:54.805861+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:06:59.999930+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:07:12.980458+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:07:12.980503+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:07:12.980538+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:07:13.633913+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:07:17.023188+00:00", "trade", 14.265, 1.0]
["2026-09-30T16:07:29.999955+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:07:49.339900+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:07:53.398703+00:00", "trade", 14.265, 500.0]
["2026-09-30T16:07:53.398707+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:07:59.999975+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:08:10.789559+00:00", "trade", 14.265, 537.0]
["2026-09-30T16:08:15.346847+00:00", "trade", 14.265, 14.0]
["2026-09-30T16:08:15.346859+00:00", "trade", 14.265, 19.0]
["2026-09-30T16:08:17.076260+00:00", "trade", 14.2655, 5.0]
["2026-09-30T16:08:20.389875+00:00", "trade", 14.265, 6.0]
["2026-09-30T16:08:21.486561+00:00", "trade", 14.265, 1.0]
["2026-09-30T16:08:30+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:08:40.027206+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:08:50.902800+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:08:50.903892+00:00", "trade", 14.265, 9.0]
["2026-09-30T16:08:53.399493+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:08:53.399493+00:00", "trade", 14.265, 500.0]
["2026-09-30T16:08:53.399496+00:00", "trade", 14.265, 500.0]
["2026-09-30T16:08:53.399574+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:08:53.399574+00:00", "trade", 14.265, 500.0]
["2026-09-30T16:08:54.667885+00:00", "trade", 14.265, 500.0]
["2026-09-30T16:08:57.073434+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:08:57.073925+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:08:59.464630+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:00.000035+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:05.477448+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:05.477545+00:00", "trade", 14.26, 400.0]
["2026-09-30T16:09:05.477560+00:00", "trade", 14.26, 342.0]
["2026-09-30T16:09:05.477563+00:00", "trade", 14.26, 429.0]
["2026-09-30T16:09:05.477563+00:00", "trade", 14.26, 354.0]
["2026-09-30T16:09:05.477572+00:00", "trade", 14.26, 46.0]
["2026-09-30T16:09:05.477578+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:05.477611+00:00", "trade", 14.26, 19.0]
["2026-09-30T16:09:05.477617+00:00", "trade", 14.26, 20.0]
["2026-09-30T16:09:05.477620+00:00", "trade", 14.26, 20.0]
["2026-09-30T16:09:05.477629+00:00", "trade", 14.26, 167.0]
["2026-09-30T16:09:05.477635+00:00", "trade", 14.26, 196.0]
["2026-09-30T16:09:05.477671+00:00", "trade", 14.26, 48.0]
["2026-09-30T16:09:05.477677+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:09:05.477789+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:05.477924+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:05.478065+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:05.500338+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:05.628112+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:06.103017+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:06.464868+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:06.844803+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:06.846983+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:06.899283+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:11.632550+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:11.632820+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:14.686779+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:14.686825+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:17.299704+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:17.299980+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:17.786020+00:00", "trade", 14.2642, 15.0]
["2026-09-30T16:09:21.166496+00:00", "trade", 14.2642, 70.0]
["2026-09-30T16:09:30.000065+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692578+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:09:33.692635+00:00", "trade", 14.26, 599.0]
["2026-09-30T16:09:33.692657+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692660+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692662+00:00", "trade", 14.26, 282.0]
["2026-09-30T16:09:33.692662+00:00", "trade", 14.26, 1200.0]
["2026-09-30T16:09:33.692666+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:09:33.692666+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:09:33.692669+00:00", "trade", 14.26, 300.0]
["2026-09-30T16:09:33.692672+00:00", "trade", 14.26, 3400.0]
["2026-09-30T16:09:33.692676+00:00", "trade", 14.26, 300.0]
["2026-09-30T16:09:33.692678+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692681+00:00", "trade", 14.26, 400.0]
["2026-09-30T16:09:33.692685+00:00", "trade", 14.26, 60.0]
["2026-09-30T16:09:33.692685+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:09:33.692687+00:00", "trade", 14.26, 5.0]
["2026-09-30T16:09:33.692687+00:00", "trade", 14.26, 88.0]
["2026-09-30T16:09:33.692705+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692711+00:00", "trade", 14.26, 200.0]
["2026-09-30T16:09:33.692711+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:09:33.692714+00:00", "trade", 14.26, 400.0]
["2026-09-30T16:09:33.692715+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692720+00:00", "trade", 14.26, 400.0]
["2026-09-30T16:09:33.692720+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692720+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692725+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692727+00:00", "trade", 14.26, 400.0]
["2026-09-30T16:09:33.692727+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692730+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692733+00:00", "trade", 14.26, 1000.0]
["2026-09-30T16:09:33.692733+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692733+00:00", "trade", 14.26, 400.0]
["2026-09-30T16:09:33.692738+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:09:33.692738+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692738+00:00", "trade", 14.26, 53.0]
["2026-09-30T16:09:33.692741+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:09:33.692744+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692750+00:00", "trade", 14.26, 60.0]
["2026-09-30T16:09:33.692753+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:09:33.692765+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692815+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692815+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692830+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692855+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692873+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692873+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692876+00:00", "trade", 14.26, 28.0]
["2026-09-30T16:09:33.692895+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692897+00:00", "trade", 14.26, 2900.0]
["2026-09-30T16:09:33.692901+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692903+00:00", "trade", 14.26, 200.0]
["2026-09-30T16:09:33.692903+00:00", "trade", 14.26, 500.0]
["2026-09-30T16:09:33.692905+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692905+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692906+00:00", "trade", 14.26, 200.0]
["2026-09-30T16:09:33.692909+00:00", "trade", 14.26, 440.0]
["2026-09-30T16:09:33.692909+00:00", "trade", 14.26, 300.0]
["2026-09-30T16:09:33.692910+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692913+00:00", "trade", 14.26, 1704.0]
["2026-09-30T16:09:33.692915+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:09:33.692921+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:09:33.692930+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692930+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692950+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692950+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692960+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.692960+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693005+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693005+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693047+00:00", "trade", 14.26, 300.0]
["2026-09-30T16:09:33.693121+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693246+00:00", "trade", 14.26, 340.0]
["2026-09-30T16:09:33.693300+00:00", "trade", 14.26, 49.0]
["2026-09-30T16:09:33.693346+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693346+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693511+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693552+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693787+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693807+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693832+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693847+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.693993+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.694068+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.694168+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.694173+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.694213+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.694273+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.694308+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.698198+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:33.702773+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:34.400399+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:34.692750+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:34.692810+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:34.758923+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:37.717520+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:37.717580+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:37.755405+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:38.345500+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:38.436015+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:38.436491+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:38.771564+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:39.299365+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:41.906346+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:42.877337+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:42.877407+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:42.881557+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:42.917282+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:43.157660+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:43.986649+00:00", "trade", 14.2612, 12.0]
["2026-09-30T16:09:43.987505+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:43.988818+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:43.989976+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:09:54.343193+00:00", "trade", 14.2601, 1.0]
["2026-09-30T16:10:00.000095+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:10:10.968988+00:00", "trade", 14.26, 9.0]
["2026-09-30T16:10:27.251477+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:10:28.697870+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:10:30.000125+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:10:35.406567+00:00", "trade", 14.2607, 9.0]
["2026-09-30T16:10:45.657024+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:10:45.704697+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:11:00.000150+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:11:03.656102+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:11:03.656353+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:11:07.925914+00:00", "trade", 14.2614, 48.0]
["2026-09-30T16:11:07.925966+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:11:08.305369+00:00", "trade", 14.2611, 1.0]
["2026-09-30T16:11:21.222926+00:00", "trade", 14.2613, 1.0]
["2026-09-30T16:11:24.206953+00:00", "trade", 14.26, 8.0]
["2026-09-30T16:11:24.207486+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:11:30.000176+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:11:32.541328+00:00", "trade", 14.26, 12.0]
["2026-09-30T16:11:49.831702+00:00", "trade", 14.2614, 49.0]
["2026-09-30T16:12:00.000205+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:00.966609+00:00", "trade", 14.2613, 1.0]
["2026-09-30T16:12:24.453299+00:00", "trade", 14.2613, 3.0]
["2026-09-30T16:12:24.651913+00:00", "trade", 14.265, 6.0]
["2026-09-30T16:12:29.527156+00:00", "trade", 14.2605, 1.0]
["2026-09-30T16:12:30.000227+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:34.761557+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:12:34.786369+00:00", "trade", 14.2617, 3.0]
["2026-09-30T16:12:34.786766+00:00", "trade", 14.2617, 1.0]
["2026-09-30T16:12:49.520510+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:49.520595+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:49.523958+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:49.553684+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:50.633920+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:52.030470+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:52.606396+00:00", "trade", 14.2613, 100.0]
["2026-09-30T16:12:52.669501+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:54.572375+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:54.572460+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:54.572505+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:54.573077+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:54.576675+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:55.016928+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:55.575759+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:55.576926+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:56.633907+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:58.653845+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:12:59.428139+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:00.000240+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:00.375809+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:00.457018+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:03.091524+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:08.326244+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:08.326294+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:08.434622+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:13.985510+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:14.693144+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:17.674290+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:22.821047+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:25.568526+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:25.705718+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:26.523068+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:26.608206+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:26.608276+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:27.991850+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:27.991955+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:27.992406+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:27.992456+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:29.265481+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:29.265506+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:29.290696+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:30.000266+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:30.855663+00:00", "trade", 14.2614, 1.0]
["2026-09-30T16:13:31.626182+00:00", "trade", 14.2613, 14.0]
["2026-09-30T16:13:43.120661+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:43.120837+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:44.587574+00:00", "trade", 14.2612, 13.0]
["2026-09-30T16:13:44.588314+00:00", "trade", 14.2612, 21.0]
["2026-09-30T16:13:44.967546+00:00", "trade", 14.2612, 1.0]
["2026-09-30T16:13:49.990228+00:00", "trade", 14.2612, 100.0]
["2026-09-30T16:13:53.502323+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:53.505551+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:53.616665+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:56.647620+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:56.647685+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:56.647876+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:57.107019+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:57.107374+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:58.099546+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:58.203178+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:13:59.128310+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:14:00.000291+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:14:19.686419+00:00", "trade", 14.265, 44.0]
["2026-09-30T16:14:20.921074+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:14:20.921139+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:14:30.000310+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:14:30.887030+00:00", "trade", 14.2629, 1.0]
["2026-09-30T16:14:32.638763+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:14:38.885896+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:14:41.287016+00:00", "trade", 14.2612, 3.0]
["2026-09-30T16:14:55.206434+00:00", "trade", 14.2683, 4.0]
["2026-09-30T16:15:00.000325+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.015154+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.168734+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.685650+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.686625+00:00", "trade", 14.265, 14.0]
["2026-09-30T16:15:08.702226+00:00", "trade", 14.26, 132.0]
["2026-09-30T16:15:08.702229+00:00", "trade", 14.26, 239.0]
["2026-09-30T16:15:08.702234+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.702475+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.707933+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.716528+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.716839+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.716886+00:00", "trade", 14.26, 139.0]
["2026-09-30T16:15:08.717135+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.728400+00:00", "trade", 14.26, 500.0]
["2026-09-30T16:15:08.728441+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:08.728487+00:00", "trade", 14.26, 1200.0]
["2026-09-30T16:15:08.728578+00:00", "trade", 14.26, 1875.0]
["2026-09-30T16:15:08.728668+00:00", "trade", 14.26, 278.0]
["2026-09-30T16:15:08.738922+00:00", "trade", 14.26, 2200.0]
["2026-09-30T16:15:08.743463+00:00", "trade", 14.26, 2200.0]
["2026-09-30T16:15:08.746158+00:00", "trade", 14.26, 1947.0]
["2026-09-30T16:15:16.416842+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:16.416882+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:16.417048+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:16.417183+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:16.417579+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:16.519652+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:16.604825+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:16.605877+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:20.836733+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:21.147002+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:21.147112+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:21.147563+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:21.147613+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:21.413596+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:21.413596+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:22.259014+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:22.259084+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:22.616640+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:22.704128+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:26.747240+00:00", "trade", 14.265, 62.0]
["2026-09-30T16:15:30.000346+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:15:44.126085+00:00", "trade", 14.2602, 7.0]
["2026-09-30T16:16:00.000376+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:16:02.415505+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:16:02.433152+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:16:02.446927+00:00", "trade", 14.2602, 1.0]
["2026-09-30T16:16:07.740460+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:16:22.121045+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:16:22.121130+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:16:22.121191+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:16:22.125210+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:16:22.125651+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:16:30.000401+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:16:36.906234+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:16:47.386381+00:00", "trade", 14.2601, 1.0]
["2026-09-30T16:16:48.192484+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:16:48.195674+00:00", "trade", 14.265, 20.0]
["2026-09-30T16:16:48.209997+00:00", "trade", 14.265, 22.0]
["2026-09-30T16:16:48.313353+00:00", "trade", 14.265, 22.0]
["2026-09-30T16:16:48.315358+00:00", "trade", 14.265, 20.0]
["2026-09-30T16:17:00.000421+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:02.306796+00:00", "trade", 14.2606, 3.0]
["2026-09-30T16:17:04.007085+00:00", "trade", 14.2649, 1.0]
["2026-09-30T16:17:04.228072+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:17:04.736261+00:00", "trade", 14.265, 10.0]
["2026-09-30T16:17:09.611574+00:00", "trade", 14.265, 80.0]
["2026-09-30T16:17:09.611574+00:00", "trade", 14.265, 20.0]
["2026-09-30T16:17:11.450773+00:00", "trade", 14.265, 16.0]
["2026-09-30T16:17:13.191126+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:17:13.198076+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:17:27.207288+00:00", "trade", 14.2606, 12.0]
["2026-09-30T16:17:30.000446+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:33.065851+00:00", "trade", 14.2648, 1.0]
["2026-09-30T16:17:38.195780+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:17:42.206059+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:42.206992+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:42.209417+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.107330+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.133627+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.134184+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.136875+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.210881+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.731912+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.731982+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.745213+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.937561+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:43.941305+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:44.633698+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:44.798049+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:44.799553+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:44.801312+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:45.748348+00:00", "trade", 14.2649, 2.0]
["2026-09-30T16:17:45.769618+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:17:48.810986+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:50.159707+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:53.672689+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:17:53.817925+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:00.000466+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:06.807696+00:00", "trade", 14.2646, 1.0]
["2026-09-30T16:18:08.198202+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:18:09.070295+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:09.070305+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:09.441679+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:09.731795+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:09.987328+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:09.987388+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:10.181496+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:10.181706+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:10.276662+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:10.276717+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:10.345711+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:10.615012+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:13.879493+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:13.879563+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:13.880575+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:14.005814+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:15.785119+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:16.725748+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:16.726084+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:17.031245+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:17.060951+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:17.794547+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:17.844967+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:17.910749+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:18.315686+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:18:19.467033+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:20.068560+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:20.739146+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:20.739417+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:21.362916+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:22.068235+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:22.600717+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:22.708621+00:00", "trade", 14.265, 400.0]
["2026-09-30T16:18:25.340434+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:25.409197+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:25.843060+00:00", "trade", 14.26, 222.0]
["2026-09-30T16:18:25.843877+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:25.843878+00:00", "trade", 14.26, 60.0]
["2026-09-30T16:18:25.843881+00:00", "trade", 14.26, 180.0]
["2026-09-30T16:18:25.844433+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:25.847937+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:25.848002+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:25.864230+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:25.864790+00:00", "trade", 14.26, 118.0]
["2026-09-30T16:18:25.864837+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:25.865133+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:25.865338+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:26.038044+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:26.067053+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:26.067971+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:26.740391+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:27.107911+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:27.868120+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:27.868496+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:27.868546+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:28.020383+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:28.022889+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:29.935842+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:29.935852+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:29.936749+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:29.939030+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:30.000491+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:30.265657+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:30.268740+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:31.467754+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:31.467814+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:31.471648+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:31.663029+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:31.667419+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:34.201594+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:18:36.847795+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:36.945908+00:00", "trade", 14.2605, 1.0]
["2026-09-30T16:18:37.068440+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:37.069748+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:37.070470+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:37.937950+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:38.336283+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:41.633912+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:41.723320+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:41.723385+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:43.191027+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:18:43.191514+00:00", "trade", 14.265, 7.0]
["2026-09-30T16:18:43.386620+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:46.467037+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:46.470881+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:18:53.304301+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:18:53.305943+00:00", "trade", 14.265, 6.0]
["2026-09-30T16:18:56.573734+00:00", "trade", 14.2624, 24.0]
["2026-09-30T16:18:56.574062+00:00", "trade", 14.2632, 51.0]
["2026-09-30T16:18:56.575878+00:00", "trade", 14.2606, 58.0]
["2026-09-30T16:18:56.576278+00:00", "trade", 14.2606, 239.0]
["2026-09-30T16:18:59.306426+00:00", "trade", 14.2605, 13.0]
["2026-09-30T16:19:00.000521+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:17.597473+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:17.746107+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:17.749811+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:19.116123+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:20.633906+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:21.345720+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:21.345830+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:21.346737+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:21.645794+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:22.420072+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:22.422087+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:30.000551+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:19:34.527620+00:00", "trade", 14.2606, 25.0]
["2026-09-30T16:19:44.286230+00:00", "trade", 14.2618, 1.0]
["2026-09-30T16:19:44.287267+00:00", "trade", 14.26, 12.0]
["2026-09-30T16:19:45.306940+00:00", "trade", 14.2606, 30.0]
["2026-09-30T16:19:48.985702+00:00", "trade", 14.2615, 1.0]
["2026-09-30T16:19:49.381961+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:20:00.000577+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:20:00.787459+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:20:05.291661+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:20:05.291721+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:20:07.981399+00:00", "trade", 14.265, 500.0]
["2026-09-30T16:20:11.469742+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:20:11.469797+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:20:11.469857+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:20:19.218336+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:20:26.425948+00:00", "trade", 14.2647, 1.0]
["2026-09-30T16:20:30.000606+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:20:38.321979+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:20:56.583430+00:00", "trade", 14.2652, 38.0]
["2026-09-30T16:21:00.000632+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:21:02.386115+00:00", "trade", 14.265, 1.0]
["2026-09-30T16:21:30.000662+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:21:41.817682+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:21:41.817695+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:21:45.125646+00:00", "trade", 14.2655, 4.0]
["2026-09-30T16:21:50.386925+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:21:50.387018+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:22:00.000692+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:22:06.308052+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:22:18.506568+00:00", "trade", 14.2674, 1.0]
["2026-09-30T16:22:28.946140+00:00", "trade", 14.2674, 1.0]
["2026-09-30T16:22:30.000717+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:22:45.930513+00:00", "trade", 14.2675, 2.0]
["2026-09-30T16:22:48.079693+00:00", "trade", 14.265, 400.0]
["2026-09-30T16:23:00.000741+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:02.408684+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:23:02.408768+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:02.408768+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:02.409724+00:00", "trade", 14.265, 12.0]
["2026-09-30T16:23:30.000762+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:32.965213+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:32.965253+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:23:32.966207+00:00", "trade", 14.26, 12.0]
["2026-09-30T16:23:32.966271+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:33.486803+00:00", "trade", 14.2611, 37.0]
["2026-09-30T16:23:33.486805+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:41.120079+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:23:41.120185+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:41.120250+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:41.247027+00:00", "trade", 14.2647, 1.0]
["2026-09-30T16:23:43.649380+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:53.014313+00:00", "trade", 14.265, 1.0]
["2026-09-30T16:23:55.427270+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:23:56.612735+00:00", "trade", 14.2653, 58.0]
["2026-09-30T16:23:58.347580+00:00", "trade", 14.2655, 1.0]
["2026-09-30T16:24:00.000782+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:06.540464+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:06.547038+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:24:10.007769+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:24:10.007772+00:00", "trade", 14.265, 40.0]
["2026-09-30T16:24:10.007772+00:00", "trade", 14.265, 60.0]
["2026-09-30T16:24:10.007775+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:24:12.460344+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:24:20.486876+00:00", "trade", 14.2613, 10.0]
["2026-09-30T16:24:26.826767+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:26.827263+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:26.827285+00:00", "trade", 14.26, 73.0]
["2026-09-30T16:24:26.827288+00:00", "trade", 14.26, 115.0]
["2026-09-30T16:24:26.827343+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:26.827363+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:26.827428+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:26.827819+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:26.831262+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:30.000797+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:31.934229+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:32.079876+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:32.079986+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:32.080442+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:32.080472+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:32.278283+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:35.989973+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:35.990058+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:36.150921+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:36.577201+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:36.675214+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:38.117818+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:38.117873+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:38.213145+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:44.269551+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:44.796522+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:24:44.796771+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:44.797052+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:44.797458+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:45.639773+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:47.870854+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:48.124438+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:24:48.125004+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:48.125054+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:48.125384+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:48.127600+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:48.129494+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:53.006622+00:00", "trade", 14.2646, 1.0]
["2026-09-30T16:24:53.253324+00:00", "trade", 14.2646, 4.0]
["2026-09-30T16:24:59.363109+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:59.363360+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:59.364197+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:24:59.402969+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:00.000827+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:01.918446+00:00", "trade", 14.265, 150.0]
["2026-09-30T16:25:01.918534+00:00", "trade", 14.265, 150.0]
["2026-09-30T16:25:04.540723+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:04.540794+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:04.894095+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:04.894150+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:06.010337+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:06.011359+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:09.726121+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:10.072631+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:10.072752+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:10.480467+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:11.510835+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:11.972589+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:11.972649+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:14.826858+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:15.088846+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:18.497480+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:19.651141+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:19.651703+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:19.651728+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:24.446081+00:00", "trade", 14.2634, 2.0]
["2026-09-30T16:25:24.447205+00:00", "trade", 14.265, 16.0]
["2026-09-30T16:25:24.713191+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:26.077127+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:28.727451+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:28.727641+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:29.355962+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:30.000862+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:31.361040+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:32.495104+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:32.495179+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:32.989722+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:35.633881+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:37.456885+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:38.092884+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:45.717548+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:45.717613+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:46.598390+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:46.598450+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:47.107015+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:47.107086+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:47.681262+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:48.420086+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:25:49.397650+00:00", "trade", 14.265, 80.0]
["2026-09-30T16:25:49.408106+00:00", "trade", 14.265, 80.0]
["2026-09-30T16:25:49.418222+00:00", "trade", 14.265, 60.0]
["2026-09-30T16:26:00.000912+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:00.020464+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:00.020599+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:01.345713+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:01.827239+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:01.827302+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:26:02.664126+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:02.664197+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:03.247387+00:00", "trade", 14.2665, 4.0]
["2026-09-30T16:26:03.442158+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:03.611552+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:05.021834+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:05.021929+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:05.486610+00:00", "trade", 14.2644, 1.0]
["2026-09-30T16:26:06.449773+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:07.107022+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:07.345715+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:07.740700+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:09.176712+00:00", "trade", 14.265, 53.0]
["2026-09-30T16:26:09.176799+00:00", "trade", 14.265, 60.0]
["2026-09-30T16:26:09.177283+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:26:09.177286+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:26:17.245539+00:00", "trade", 14.2661, 1.0]
["2026-09-30T16:26:21.266696+00:00", "trade", 14.2661, 4.0]
["2026-09-30T16:26:24.553661+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:25.369558+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:25.498350+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:25.498740+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:27.932764+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:29.633894+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:30.000937+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:30.257192+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:31.918898+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:33.922432+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:34.200875+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:35.414654+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:35.608415+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:35.945031+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:35.945096+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:36.776636+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:36.857929+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:43.981767+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:44.145090+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:45.626993+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:47.730129+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:52.174904+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:53.100678+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:26:53.608395+00:00", "trade", 14.2649, 9.0]
["2026-09-30T16:27:00.000968+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:04.225870+00:00", "trade", 14.2644, 3.0]
["2026-09-30T16:27:05.111728+00:00", "trade", 14.27, 74.0]
["2026-09-30T16:27:05.112780+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:06.790940+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:06.855614+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:07.372800+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:08.575843+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:08.976853+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:09.413237+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:19.077160+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:20.657276+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:21.412232+00:00", "trade", 14.265, 12.0]
["2026-09-30T16:27:21.413266+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:21.552487+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:26.327599+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:26.658426+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:29.470460+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:30.000992+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:33.309954+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:33.986032+00:00", "trade", 14.2666, 3.0]
["2026-09-30T16:27:35.019273+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:37.618862+00:00", "trade", 14.2687, 1.0]
["2026-09-30T16:27:37.618931+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:37.661507+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:27:41.066082+00:00", "trade", 14.2645, 15.0]
["2026-09-30T16:27:52.107332+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:27:55.108418+00:00", "trade", 14.26, 72.0]
["2026-09-30T16:28:00.001023+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:28:13.406169+00:00", "trade", 14.265, 1.0]
["2026-09-30T16:28:17.263760+00:00", "trade", 14.265, 400.0]
["2026-09-30T16:28:30.001048+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:28:41.133450+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:28:55.111371+00:00", "trade", 14.27, 78.0]
["2026-09-30T16:28:56.693364+00:00", "trade", 14.27, 4.0]
["2026-09-30T16:28:56.693554+00:00", "trade", 14.2662, 97.0]
["2026-09-30T16:28:56.693906+00:00", "trade", 14.2655, 98.0]
["2026-09-30T16:29:00.001073+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:29:10.326159+00:00", "trade", 14.2655, 55.0]
["2026-09-30T16:29:11.026917+00:00", "trade", 14.2662, 1.0]
["2026-09-30T16:29:30.001103+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:00.001138+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:01.068243+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:30:03.981322+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:03.982435+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:04.131925+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:04.192219+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:04.621035+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:04.722361+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:04.842637+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:05.002127+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:30.001168+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:30:30.114581+00:00", "trade", 14.27, 71.0]
["2026-09-30T16:30:34.493643+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:30:43.186312+00:00", "trade", 14.2657, 3.0]
["2026-09-30T16:30:56.428579+00:00", "trade", 14.265, 19.0]
["2026-09-30T16:30:56.566361+00:00", "trade", 14.2685, 38.0]
["2026-09-30T16:31:00.001198+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:31:17.266611+00:00", "trade", 14.265, 400.0]
["2026-09-30T16:31:19.472100+00:00", "trade", 14.2659, 7.0]
["2026-09-30T16:31:30.001223+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:31:41.066872+00:00", "trade", 14.2663, 5.0]
["2026-09-30T16:31:46.927257+00:00", "trade", 14.2653, 1.0]
["2026-09-30T16:31:48.562144+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:31:48.568742+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:31:51.090761+00:00", "trade", 14.2601, 9.0]
["2026-09-30T16:31:51.657270+00:00", "trade", 14.266, 3.0]
["2026-09-30T16:31:53.074192+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:32:00.001248+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:32:00.113886+00:00", "trade", 14.27, 72.0]
["2026-09-30T16:32:00.745570+00:00", "trade", 14.265, 17.0]
["2026-09-30T16:32:00.747482+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:32:00.750598+00:00", "trade", 14.265, 17.0]
["2026-09-30T16:32:00.879969+00:00", "trade", 14.265, 17.0]
["2026-09-30T16:32:00.882062+00:00", "trade", 14.265, 17.0]
["2026-09-30T16:32:00.886560+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:32:22.887954+00:00", "trade", 14.2672, 1.0]
["2026-09-30T16:32:25.751899+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:32:30.001274+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:32:32.696173+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:32:32.696313+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:32:33.586733+00:00", "trade", 14.2662, 11.0]
["2026-09-30T16:32:35.877626+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:32:46.241910+00:00", "trade", 14.265, 81.0]
["2026-09-30T16:32:46.241910+00:00", "trade", 14.265, 19.0]
["2026-09-30T16:32:46.246051+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:32:56.241249+00:00", "trade", 14.27, 53.0]
["2026-09-30T16:32:56.241279+00:00", "trade", 14.265, 53.0]
["2026-09-30T16:32:56.518707+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:32:56.521742+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:32:56.523675+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:32:56.668774+00:00", "trade", 14.2654, 2.0]
["2026-09-30T16:33:00.001303+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:33:12.913850+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:33:12.913907+00:00", "trade", 14.265, 300.0]
["2026-09-30T16:33:12.914320+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:33:15.605533+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:33:18.539515+00:00", "trade", 14.265, 20.0]
["2026-09-30T16:33:19.609762+00:00", "trade", 14.265, 13.0]
["2026-09-30T16:33:25.114973+00:00", "trade", 14.27, 84.0]
["2026-09-30T16:33:30.001323+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:33:35.740856+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:33:35.747824+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:33:39.116003+00:00", "trade", 14.26, 9.0]
["2026-09-30T16:33:43.626481+00:00", "trade", 14.2661, 2.0]
["2026-09-30T16:33:45.877505+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:33:45.894862+00:00", "trade", 14.265, 4.0]
["2026-09-30T16:33:52.047664+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:33:53.394928+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:33:56.603917+00:00", "trade", 14.2664, 48.0]
["2026-09-30T16:34:00.001348+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:34:17.608077+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:34:30.001393+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:34:34.697732+00:00", "trade", 14.27, 21.0]
["2026-09-30T16:34:34.697735+00:00", "trade", 14.27, 79.0]
["2026-09-30T16:34:44.406672+00:00", "trade", 14.268, 1.0]
["2026-09-30T16:34:49.056127+00:00", "trade", 14.268, 1.0]
["2026-09-30T16:35:00.001428+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:35:00.114595+00:00", "trade", 14.27, 69.0]
["2026-09-30T16:35:20.173236+00:00", "trade", 14.265, 3.0]
["2026-09-30T16:35:30.001474+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:35:40.154487+00:00", "trade", 14.2699, 10.0]
["2026-09-30T16:35:43.488138+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:35:56.807084+00:00", "trade", 14.27, 200.0]
["2026-09-30T16:35:56.859715+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:35:56.860682+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:35:58.338756+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:35:58.345722+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:00.001498+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:05.760527+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:05.761414+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:06.633901+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:07.027091+00:00", "trade", 14.2668, 38.0]
["2026-09-30T16:36:07.345710+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:10.947265+00:00", "trade", 14.2668, 1.0]
["2026-09-30T16:36:20.114177+00:00", "trade", 14.27, 52.0]
["2026-09-30T16:36:20.114180+00:00", "trade", 14.27, 16.0]
["2026-09-30T16:36:20.177111+00:00", "trade", 14.265, 250.0]
["2026-09-30T16:36:30.001529+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:44.838455+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:44.838555+00:00", "trade", 14.26, 3.0]
["2026-09-30T16:36:44.838561+00:00", "trade", 14.26, 88.0]
["2026-09-30T16:36:44.838582+00:00", "trade", 14.26, 12.0]
["2026-09-30T16:36:44.838585+00:00", "trade", 14.26, 247.0]
["2026-09-30T16:36:44.839107+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:44.839633+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:44.841746+00:00", "trade", 14.26, 2.0]
["2026-09-30T16:36:44.841749+00:00", "trade", 14.26, 228.0]
["2026-09-30T16:36:46.346279+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:46.346325+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:46.421057+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:47.112884+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:47.113170+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:47.113801+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:51.977509+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:51.977790+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:53.633891+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:53.661783+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:53.703838+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:53.703883+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:53.704194+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:54.016562+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:57.665904+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:57.703639+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:57.704576+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:58.506595+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:58.668435+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:58.706170+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:58.707102+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:59.721833+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:59.722214+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:36:59.722264+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:37:00.001564+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:37:00.509087+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:37:01.586829+00:00", "trade", 14.266, 21.0]
["2026-09-30T16:37:14.910674+00:00", "trade", 14.265, 400.0]
["2026-09-30T16:37:24.519567+00:00", "trade", 14.2601, 5.0]
["2026-09-30T16:37:25.113958+00:00", "trade", 14.27, 81.0]
["2026-09-30T16:37:30.001589+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:37:32.328013+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:37:47.326475+00:00", "trade", 14.266, 11.0]
["2026-09-30T16:37:56.405473+00:00", "trade", 14.26, 3.0]
["2026-09-30T16:37:57.105829+00:00", "trade", 14.266, 10.0]
["2026-09-30T16:38:00.001613+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:38:08.654606+00:00", "trade", 14.265, 52.0]
["2026-09-30T16:38:09.113765+00:00", "trade", 14.265, 79.0]
["2026-09-30T16:38:09.247657+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:38:09.247677+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:38:09.247747+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:38:09.248384+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:38:09.960846+00:00", "trade", 14.27, 157.0]
["2026-09-30T16:38:09.960855+00:00", "trade", 14.265, 157.0]
["2026-09-30T16:38:10.352908+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:38:10.532957+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:38:10.535002+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:38:30.001634+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:38:34.756749+00:00", "trade", 14.265, 12.0]
["2026-09-30T16:38:34.758205+00:00", "trade", 14.265, 14.0]
["2026-09-30T16:38:45.114406+00:00", "trade", 14.27, 72.0]
["2026-09-30T16:38:49.580502+00:00", "trade", 14.265, 7.0]
["2026-09-30T16:38:49.580772+00:00", "trade", 14.265, 55.0]
["2026-09-30T16:38:53.647241+00:00", "trade", 14.2668, 3.0]
["2026-09-30T16:38:56.613176+00:00", "trade", 14.2657, 98.0]
["2026-09-30T16:38:56.614388+00:00", "trade", 14.2654, 80.0]
["2026-09-30T16:39:00.001679+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:39:02.248970+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:39:05.056846+00:00", "trade", 14.2666, 1.0]
["2026-09-30T16:39:12.706675+00:00", "trade", 14.266, 3.0]
["2026-09-30T16:39:17.603371+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:39:30.001709+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:39:33.987195+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:39:57.632323+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:40:00.001729+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:40:05.115873+00:00", "trade", 14.27, 82.0]
["2026-09-30T16:40:30.001780+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:40:46.522638+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:40:52.734620+00:00", "trade", 14.265, 22.0]
["2026-09-30T16:40:56.563971+00:00", "trade", 14.2663, 18.0]
["2026-09-30T16:40:57.916555+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:40:57.916580+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:40:58.065875+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:40:58.096303+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:00.001804+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:00.346279+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:00.346324+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:00.346995+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:00.420075+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:19.406567+00:00", "trade", 14.2672, 1.0]
["2026-09-30T16:41:29.105491+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:29.105516+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:29.257277+00:00", "trade", 14.2651, 2.0]
["2026-09-30T16:41:30.001829+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:31.750301+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:31.750356+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:35.288153+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:41:39.850712+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:39.850978+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:42.141315+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:42.141380+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:43.629337+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:43.629617+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:44.779434+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:41:49.306459+00:00", "trade", 14.266, 3.0]
["2026-09-30T16:41:57.911914+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:41:57.911977+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:41:57.912034+00:00", "trade", 14.265, 300.0]
["2026-09-30T16:42:00.001859+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:42:12.328446+00:00", "trade", 14.2657, 1.0]
["2026-09-30T16:42:30.001880+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:42:30.115891+00:00", "trade", 14.27, 66.0]
["2026-09-30T16:42:30.187795+00:00", "trade", 14.265, 20.0]
["2026-09-30T16:42:35.407488+00:00", "trade", 14.2659, 2.0]
["2026-09-30T16:42:35.926511+00:00", "trade", 14.2659, 53.0]
["2026-09-30T16:42:46.541232+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:42:46.541274+00:00", "trade", 14.265, 252.0]
["2026-09-30T16:42:52.310387+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:42:55.988574+00:00", "trade", 14.2653, 1.0]
["2026-09-30T16:43:00.001899+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:43:05.086888+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:43:05.087454+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:43:05.087509+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:43:05.108820+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:43:05.533601+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:43:29.228297+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:43:30.001929+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:43:36.506381+00:00", "trade", 14.2659, 1.0]
["2026-09-30T16:43:36.507475+00:00", "trade", 14.265, 8.0]
["2026-09-30T16:43:46.541691+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:43:47.812471+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:43:56.257981+00:00", "trade", 14.2662, 1.0]
["2026-09-30T16:43:56.664341+00:00", "trade", 14.2662, 29.0]
["2026-09-30T16:43:56.664504+00:00", "trade", 14.2658, 49.0]
["2026-09-30T16:43:56.664813+00:00", "trade", 14.2655, 28.0]
["2026-09-30T16:44:00.001954+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:44:04.245702+00:00", "trade", 14.2686, 2.0]
["2026-09-30T16:44:04.245820+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:44:30.001974+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:44:44.986983+00:00", "trade", 14.2656, 12.0]
["2026-09-30T16:44:45.846101+00:00", "trade", 14.2653, 1.0]
["2026-09-30T16:44:47.812734+00:00", "trade", 14.265, 111.0]
["2026-09-30T16:44:47.813060+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:44:47.813331+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:44:47.813934+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:44:50.005587+00:00", "trade", 14.27, 42.0]
["2026-09-30T16:44:50.006226+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:44:50.006296+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:45:00.002004+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:45:09.161266+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:45:30.002035+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:45:33.268689+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:45:33.268740+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:45:38.366616+00:00", "trade", 14.2662, 1.0]
["2026-09-30T16:45:45.918895+00:00", "trade", 14.26, 47.0]
["2026-09-30T16:46:00.002054+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:46:07.024895+00:00", "trade", 14.265, 1.0]
["2026-09-30T16:46:13.948542+00:00", "trade", 14.2655, 50.0]
["2026-09-30T16:46:20.566127+00:00", "trade", 14.2655, 1.0]
["2026-09-30T16:46:30.002079+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:46:41.438216+00:00", "trade", 14.265, 21.0]
["2026-09-30T16:46:41.444696+00:00", "trade", 14.265, 8.0]
["2026-09-30T16:46:41.456806+00:00", "trade", 14.265, 11.0]
["2026-09-30T16:46:41.567719+00:00", "trade", 14.265, 32.0]
["2026-09-30T16:46:41.581050+00:00", "trade", 14.265, 8.0]
["2026-09-30T16:46:56.967168+00:00", "trade", 14.266, 12.0]
["2026-09-30T16:46:56.968233+00:00", "trade", 14.265, 18.0]
["2026-09-30T16:47:00.002099+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:47:04.108889+00:00", "trade", 14.265, 13.0]
["2026-09-30T16:47:04.108997+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:47:04.121110+00:00", "trade", 14.265, 10.0]
["2026-09-30T16:47:16.558231+00:00", "trade", 14.265, 6.0]
["2026-09-30T16:47:16.596678+00:00", "trade", 14.265, 6.0]
["2026-09-30T16:47:24.507425+00:00", "trade", 14.2651, 7.0]
["2026-09-30T16:47:25.246954+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:47:30.002124+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:47:38.804417+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:47:38.804423+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:47:38.804453+00:00", "trade", 14.27, 60.0]
["2026-09-30T16:47:38.804456+00:00", "trade", 14.27, 600.0]
["2026-09-30T16:47:38.804459+00:00", "trade", 14.27, 200.0]
["2026-09-30T16:47:38.804561+00:00", "trade", 14.265, 60.0]
["2026-09-30T16:47:38.805093+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:00.002150+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:01.434493+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:48:01.558622+00:00", "trade", 14.265, 6.0]
["2026-09-30T16:48:04.087035+00:00", "trade", 14.2669, 10.0]
["2026-09-30T16:48:24.130628+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:24.130645+00:00", "trade", 14.26, 20.0]
["2026-09-30T16:48:24.130648+00:00", "trade", 14.26, 61.0]
["2026-09-30T16:48:24.130768+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:24.130838+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:24.131665+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:24.132101+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:24.592688+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:25.855834+00:00", "trade", 14.2686, 1.0]
["2026-09-30T16:48:30.002169+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:35.407620+00:00", "trade", 14.265, 1.0]
["2026-09-30T16:48:36.430396+00:00", "trade", 14.265, 6.0]
["2026-09-30T16:48:39.823597+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:39.824966+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:46.559055+00:00", "trade", 14.265, 6.0]
["2026-09-30T16:48:46.560138+00:00", "trade", 14.265, 8.0]
["2026-09-30T16:48:51.963730+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:51.963796+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:52.986159+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:52.986224+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:48:56.723183+00:00", "trade", 14.2678, 267.0]
["2026-09-30T16:48:56.723490+00:00", "trade", 14.2679, 72.0]
["2026-09-30T16:48:57.448447+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:49:00.002194+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:49:00.451506+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:49:03.247116+00:00", "trade", 14.2668, 20.0]
["2026-09-30T16:49:08.910774+00:00", "trade", 14.265, 150.0]
["2026-09-30T16:49:08.910861+00:00", "trade", 14.265, 150.0]
["2026-09-30T16:49:08.914418+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:49:08.915483+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:49:16.407071+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:49:30.002215+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:49:31.433909+00:00", "trade", 14.265, 6.0]
["2026-09-30T16:49:31.439253+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:49:31.441075+00:00", "trade", 14.265, 8.0]
["2026-09-30T16:49:31.459139+00:00", "trade", 14.265, 8.0]
["2026-09-30T16:49:36.226706+00:00", "trade", 14.2658, 1.0]
["2026-09-30T16:49:38.506883+00:00", "trade", 14.267, 2.0]
["2026-09-30T16:50:00.002239+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:50:02.187332+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:50:02.187332+00:00", "trade", 14.265, 45.0]
["2026-09-30T16:50:12.828008+00:00", "trade", 14.2678, 2.0]
["2026-09-30T16:50:30.002259+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:50:46.001989+00:00", "trade", 14.2651, 1.0]
["2026-09-30T16:50:58.808413+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:00.002285+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:01.938381+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:51:01.938498+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463723+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.463754+00:00", "trade", 14.27, 600.0]
["2026-09-30T16:51:04.463754+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:51:04.463754+00:00", "trade", 14.27, 1000.0]
["2026-09-30T16:51:04.463759+00:00", "trade", 14.27, 200.0]
["2026-09-30T16:51:04.463765+00:00", "trade", 14.27, 300.0]
["2026-09-30T16:51:04.463778+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.463778+00:00", "trade", 14.265, 400.0]
["2026-09-30T16:51:04.463784+00:00", "trade", 14.27, 600.0]
["2026-09-30T16:51:04.463784+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:51:04.463787+00:00", "trade", 14.27, 3900.0]
["2026-09-30T16:51:04.463787+00:00", "trade", 14.27, 17.0]
["2026-09-30T16:51:04.463789+00:00", "trade", 14.27, 256.0]
["2026-09-30T16:51:04.463789+00:00", "trade", 14.27, 636.0]
["2026-09-30T16:51:04.463794+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463809+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463822+00:00", "trade", 14.27, 37.0]
["2026-09-30T16:51:04.463827+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.463827+00:00", "trade", 14.27, 215.0]
["2026-09-30T16:51:04.463832+00:00", "trade", 14.27, 600.0]
["2026-09-30T16:51:04.463832+00:00", "trade", 14.27, 10.0]
["2026-09-30T16:51:04.463832+00:00", "trade", 14.27, 600.0]
["2026-09-30T16:51:04.463834+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463839+00:00", "trade", 14.27, 500.0]
["2026-09-30T16:51:04.463839+00:00", "trade", 14.27, 400.0]
["2026-09-30T16:51:04.463839+00:00", "trade", 14.27, 800.0]
["2026-09-30T16:51:04.463839+00:00", "trade", 14.27, 103.0]
["2026-09-30T16:51:04.463839+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463843+00:00", "trade", 14.27, 385.0]
["2026-09-30T16:51:04.463843+00:00", "trade", 14.27, 297.0]
["2026-09-30T16:51:04.463843+00:00", "trade", 14.27, 500.0]
["2026-09-30T16:51:04.463847+00:00", "trade", 14.27, 1300.0]
["2026-09-30T16:51:04.463850+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.463850+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.463852+00:00", "trade", 14.27, 400.0]
["2026-09-30T16:51:04.463857+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:51:04.463857+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:51:04.463857+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:51:04.463857+00:00", "trade", 14.27, 200.0]
["2026-09-30T16:51:04.463862+00:00", "trade", 14.27, 41.0]
["2026-09-30T16:51:04.463862+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.463865+00:00", "trade", 14.27, 400.0]
["2026-09-30T16:51:04.463865+00:00", "trade", 14.265, 19.0]
["2026-09-30T16:51:04.463872+00:00", "trade", 14.27, 1000.0]
["2026-09-30T16:51:04.463872+00:00", "trade", 14.265, 81.0]
["2026-09-30T16:51:04.463872+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:51:04.463872+00:00", "trade", 14.27, 15.0]
["2026-09-30T16:51:04.463874+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.463877+00:00", "trade", 14.27, 402.0]
["2026-09-30T16:51:04.463877+00:00", "trade", 14.27, 384.0]
["2026-09-30T16:51:04.463880+00:00", "trade", 14.27, 1362.0]
["2026-09-30T16:51:04.463880+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:51:04.463880+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463884+00:00", "trade", 14.27, 200.0]
["2026-09-30T16:51:04.463884+00:00", "trade", 14.27, 25.0]
["2026-09-30T16:51:04.463886+00:00", "trade", 14.27, 200.0]
["2026-09-30T16:51:04.463886+00:00", "trade", 14.27, 16.0]
["2026-09-30T16:51:04.463890+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463890+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463892+00:00", "trade", 14.27, 1500.0]
["2026-09-30T16:51:04.463931+00:00", "trade", 14.27, 416.0]
["2026-09-30T16:51:04.463945+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463945+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.463976+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:51:04.463976+00:00", "trade", 14.27, 200.0]
["2026-09-30T16:51:04.464000+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464000+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464005+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464007+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:51:04.464007+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.464009+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:51:04.464016+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:51:04.464016+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:51:04.464018+00:00", "trade", 14.27, 74.0]
["2026-09-30T16:51:04.464022+00:00", "trade", 14.27, 1068.0]
["2026-09-30T16:51:04.464022+00:00", "trade", 14.27, 500.0]
["2026-09-30T16:51:04.464025+00:00", "trade", 14.27, 300.0]
["2026-09-30T16:51:04.464025+00:00", "trade", 14.27, 600.0]
["2026-09-30T16:51:04.464027+00:00", "trade", 14.27, 400.0]
["2026-09-30T16:51:04.464027+00:00", "trade", 14.27, 3735.0]
["2026-09-30T16:51:04.464095+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464132+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:51:04.464135+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:51:04.464138+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:51:04.464138+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:51:04.464141+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:51:04.464144+00:00", "trade", 14.27, 500.0]
["2026-09-30T16:51:04.464144+00:00", "trade", 14.27, 885.0]
["2026-09-30T16:51:04.464147+00:00", "trade", 14.27, 3.0]
["2026-09-30T16:51:04.464175+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464175+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464177+00:00", "trade", 14.265, 136.0]
["2026-09-30T16:51:04.464200+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464201+00:00", "trade", 14.27, 5.0]
["2026-09-30T16:51:04.464251+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464334+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:51:04.464356+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464415+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.464436+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464466+00:00", "trade", 14.27, 905.0]
["2026-09-30T16:51:04.464487+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:51:04.464496+00:00", "trade", 14.27, 200.0]
["2026-09-30T16:51:04.464544+00:00", "trade", 14.27, 159.0]
["2026-09-30T16:51:04.464606+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464682+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.464732+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464772+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464792+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464852+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464857+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464857+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.464938+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:51:04.465193+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.465243+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.465293+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.465694+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.466027+00:00", "trade", 14.265, 60.0]
["2026-09-30T16:51:04.466700+00:00", "trade", 14.27, 17.0]
["2026-09-30T16:51:04.467368+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.467939+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.468922+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:04.472492+00:00", "trade", 14.27, 159.0]
["2026-09-30T16:51:04.475415+00:00", "trade", 14.265, 40.0]
["2026-09-30T16:51:04.486376+00:00", "trade", 14.265, 40.0]
["2026-09-30T16:51:04.488833+00:00", "trade", 14.265, 46.0]
["2026-09-30T16:51:04.491693+00:00", "trade", 14.27, 200.0]
["2026-09-30T16:51:04.497289+00:00", "trade", 14.265, 40.0]
["2026-09-30T16:51:04.507784+00:00", "trade", 14.265, 40.0]
["2026-09-30T16:51:04.518306+00:00", "trade", 14.265, 40.0]
["2026-09-30T16:51:04.528543+00:00", "trade", 14.265, 80.0]
["2026-09-30T16:51:04.537955+00:00", "trade", 14.265, 40.0]
["2026-09-30T16:51:04.548311+00:00", "trade", 14.265, 40.0]
["2026-09-30T16:51:04.558668+00:00", "trade", 14.265, 20.0]
["2026-09-30T16:51:04.828609+00:00", "trade", 14.265, 60.0]
["2026-09-30T16:51:06.070529+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:16.070406+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:51:16.656587+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:24.446192+00:00", "trade", 14.2691, 3.0]
["2026-09-30T16:51:30.002309+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:50.106987+00:00", "trade", 14.265, 54.0]
["2026-09-30T16:51:50.107181+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:51:50.108414+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:52:00.002350+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:52:00.368373+00:00", "trade", 14.265, 47.0]
["2026-09-30T16:52:00.370040+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:52:01.256134+00:00", "trade", 14.2695, 1.0]
["2026-09-30T16:52:02.887839+00:00", "trade", 14.27, 1.0]
["2026-09-30T16:52:17.500525+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:52:18.850065+00:00", "trade", 14.2695, 3.0]
["2026-09-30T16:52:30.002375+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:52:44.746730+00:00", "trade", 14.2651, 1.0]
["2026-09-30T16:53:00.002405+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:53:01.830737+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:53:02.823650+00:00", "trade", 14.268, 217.0]
["2026-09-30T16:53:03.266815+00:00", "trade", 14.2692, 3.0]
["2026-09-30T16:53:08.990652+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:53:25.681999+00:00", "trade", 14.2673, 1.0]
["2026-09-30T16:53:26.314729+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:53:26.314729+00:00", "trade", 14.265, 400.0]
["2026-09-30T16:53:26.314852+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:53:30.002430+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:53:30.351653+00:00", "trade", 14.2693, 29.0]
["2026-09-30T16:53:33.190418+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:53:33.190446+00:00", "trade", 14.2664, 2.0]
["2026-09-30T16:53:50.426135+00:00", "trade", 14.2694, 1.0]
["2026-09-30T16:53:52.919931+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:53:56.603493+00:00", "trade", 14.2694, 68.0]
["2026-09-30T16:53:56.610969+00:00", "trade", 14.2694, 80.0]
["2026-09-30T16:54:00.002455+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:54:02.667755+00:00", "trade", 14.26, 1.0]
["2026-09-30T16:54:17.407399+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:54:17.407433+00:00", "trade", 14.266, 1.0]
["2026-09-30T16:54:17.408468+00:00", "trade", 14.26, 17.0]
["2026-09-30T16:54:18.442813+00:00", "trade", 14.265, 30.0]
["2026-09-30T16:54:27.638889+00:00", "trade", 14.265, 150.0]
["2026-09-30T16:54:30.002485+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:54:35.096581+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:54:35.224382+00:00", "trade", 14.265, 12.0]
["2026-09-30T16:54:39.228954+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:55:00.002530+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:55:00.328708+00:00", "trade", 14.265, 197.0]
["2026-09-30T16:55:10.467567+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:55:27.642388+00:00", "trade", 14.265, 200.0]
["2026-09-30T16:55:27.642388+00:00", "trade", 14.265, 2002.0]
["2026-09-30T16:55:27.642391+00:00", "trade", 14.265, 400.0]
["2026-09-30T16:55:27.643896+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:55:30.002565+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:56:00.002590+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:56:05.267215+00:00", "trade", 14.2651, 1.0]
["2026-09-30T16:56:13.480427+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:56:17.007337+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:56:27.246257+00:00", "trade", 14.2689, 1.0]
["2026-09-30T16:56:28.724874+00:00", "trade", 14.265, 1500.0]
["2026-09-30T16:56:28.724877+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:56:28.725385+00:00", "trade", 14.265, 5.0]
["2026-09-30T16:56:30.002615+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:56:37.167870+00:00", "trade", 14.2651, 1.0]
["2026-09-30T16:56:44.095733+00:00", "trade", 14.265, 20.0]
["2026-09-30T16:56:47.193825+00:00", "trade", 14.265, 60.0]
["2026-09-30T16:56:58.016150+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:56:58.023497+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:56:58.024543+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:56:58.042135+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:56:58.042472+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:56:58.046177+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:56:59.927783+00:00", "trade", 14.2687, 57.0]
["2026-09-30T16:57:00.002645+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:57:05.344851+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:57:05.344921+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:57:09.421841+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:57:09.427918+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:57:09.428968+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:57:27.567673+00:00", "trade", 14.2687, 56.0]
["2026-09-30T16:57:28.725666+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:57:30.002670+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:57:44.597844+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:57:44.598565+00:00", "trade", 14.265, 93.0]
["2026-09-30T16:57:44.599285+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:57:50.667130+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:58:00.002700+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:58:08.125857+00:00", "trade", 14.2653, 1.0]
["2026-09-30T16:58:15.056451+00:00", "trade", 14.2655, 1.0]
["2026-09-30T16:58:18.447873+00:00", "trade", 14.2655, 4.0]
["2026-09-30T16:58:18.448564+00:00", "trade", 14.2655, 3.0]
["2026-09-30T16:58:23.629400+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:58:24.010332+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:58:28.726658+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:58:28.726661+00:00", "trade", 14.265, 400.0]
["2026-09-30T16:58:30.002725+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:58:30.353660+00:00", "trade", 14.2653, 28.0]
["2026-09-30T16:58:34.540532+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:58:35.418386+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:58:56.554089+00:00", "trade", 14.2652, 76.0]
["2026-09-30T16:58:56.554654+00:00", "trade", 14.2652, 266.0]
["2026-09-30T16:59:00.002760+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:01.367385+00:00", "trade", 14.27, 100.0]
["2026-09-30T16:59:13.108978+00:00", "trade", 14.265, 27.0]
["2026-09-30T16:59:24.980053+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:59:24.981373+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:28.727760+00:00", "trade", 14.265, 100.0]
["2026-09-30T16:59:29.687510+00:00", "trade", 14.266, 7.0]
["2026-09-30T16:59:30.002795+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.546971+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.547058+00:00", "trade", 14.26, 400.0]
["2026-09-30T16:59:30.547067+00:00", "trade", 14.26, 17.0]
["2026-09-30T16:59:30.547070+00:00", "trade", 14.26, 300.0]
["2026-09-30T16:59:30.547073+00:00", "trade", 14.26, 400.0]
["2026-09-30T16:59:30.547081+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.547118+00:00", "trade", 14.26, 58.0]
["2026-09-30T16:59:30.547118+00:00", "trade", 14.26, 18.0]
["2026-09-30T16:59:30.547124+00:00", "trade", 14.26, 145.0]
["2026-09-30T16:59:30.547156+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.547175+00:00", "trade", 14.26, 54.0]
["2026-09-30T16:59:30.547178+00:00", "trade", 14.26, 100.0]
["2026-09-30T16:59:30.547181+00:00", "trade", 14.26, 508.0]
["2026-09-30T16:59:30.547187+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:59:30.547898+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.547930+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:59:30.548139+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.548329+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.548489+00:00", "trade", 14.26, 600.0]
["2026-09-30T16:59:30.548530+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.548710+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.549055+00:00", "trade", 14.26, 111.0]
["2026-09-30T16:59:30.549115+00:00", "trade", 14.26, 489.0]
["2026-09-30T16:59:30.549851+00:00", "trade", 14.26, 146.0]
["2026-09-30T16:59:30.550610+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.551336+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.567389+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:30.568256+00:00", "quote", 14.26, 14.27]
["2026-09-30T16:59:43.830920+00:00", "trade", 14.265, 60.0]
["2026-09-30T17:00:00.002841+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:00:21.110360+00:00", "trade", 14.265, 27.0]
["2026-09-30T17:00:30.002876+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:00:56.506830+00:00", "trade", 14.2605, 39.0]
["2026-09-30T17:01:00.002900+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:01:00.082961+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:01:22.900087+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:01:30.002925+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:01:34.208162+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:01:35.795003+00:00", "trade", 14.2664, 11.0]
["2026-09-30T17:01:43.857122+00:00", "trade", 14.2664, 2.0]
["2026-09-30T17:01:50.373865+00:00", "trade", 14.265, 16.0]
["2026-09-30T17:01:50.383226+00:00", "trade", 14.265, 23.0]
["2026-09-30T17:02:00.002951+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:00.226212+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:06.947907+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:11.580825+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:02:15.368533+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:02:30.002986+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:40.521122+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:41.136701+00:00", "trade", 14.2661, 1.0]
["2026-09-30T17:02:41.473098+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:41.473103+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:50.345350+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:02:50.386154+00:00", "trade", 14.265, 7.0]
["2026-09-30T17:02:51.680041+00:00", "trade", 14.26, 370.0]
["2026-09-30T17:02:51.680095+00:00", "trade", 14.26, 454.0]
["2026-09-30T17:02:51.680555+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:51.680579+00:00", "trade", 14.26, 276.0]
["2026-09-30T17:02:51.680615+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:51.680976+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:51.681027+00:00", "trade", 14.265, 7.0]
["2026-09-30T17:02:52.158017+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:53.687092+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:54.054672+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:54.226425+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:54.296562+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:02:54.682174+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:02:59.395404+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:00.003011+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:00.012884+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:02.578421+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:05.082562+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:06.486719+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:10.656184+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:12.649323+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:15.342068+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:03:16.699859+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:17.887507+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:19.375559+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:19.375629+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:22.019507+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:22.542967+00:00", "trade", 14.265, 57.0]
["2026-09-30T17:03:22.543126+00:00", "trade", 14.27, 43.0]
["2026-09-30T17:03:22.543198+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:27.507102+00:00", "trade", 14.2631, 3.0]
["2026-09-30T17:03:27.508203+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:03:28.087042+00:00", "trade", 14.2631, 1.0]
["2026-09-30T17:03:28.087646+00:00", "trade", 14.2631, 5.0]
["2026-09-30T17:03:28.868425+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:03:30.003040+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:36.080735+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:03:37.127530+00:00", "trade", 14.2632, 15.0]
["2026-09-30T17:03:40.381618+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:03:44.102402+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:44.102497+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:52.143693+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:03:54.721666+00:00", "trade", 14.267, 7.0]
["2026-09-30T17:03:54.855322+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:04:00.003081+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:04:11.126443+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:04:15.250430+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:04:15.250592+00:00", "trade", 14.265, 12.0]
["2026-09-30T17:04:15.343532+00:00", "trade", 14.265, 7.0]
["2026-09-30T17:04:15.381398+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:04:15.452700+00:00", "trade", 14.265, 129.0]
["2026-09-30T17:04:19.699895+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:04:19.912472+00:00", "trade", 14.265, 155.0]
["2026-09-30T17:04:19.912556+00:00", "trade", 14.265, 182.0]
["2026-09-30T17:04:19.912656+00:00", "trade", 14.265, 103.0]
["2026-09-30T17:04:19.916529+00:00", "trade", 14.265, 160.0]
["2026-09-30T17:04:20.135151+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:04:21.345713+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:04:30.003116+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:04:57.567293+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:04:58.606281+00:00", "trade", 14.2656, 2.0]
["2026-09-30T17:05:00.003140+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:05:12.939431+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:05:21.771877+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:05:30.003166+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:05:35.056056+00:00", "trade", 14.2698, 3.0]
["2026-09-30T17:05:37.297995+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:05:37.298075+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:05:40.901460+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:05:42.328459+00:00", "trade", 14.265, 500.0]
["2026-09-30T17:05:44.933716+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:05:47.562753+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:05:49.548925+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:05:58.056040+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:06:00.003200+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:06:05.810047+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:06:05.810137+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:06:08.934394+00:00", "trade", 14.27, 3.0]
["2026-09-30T17:06:11.536049+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:06:23.120061+00:00", "trade", 14.265, 97.0]
["2026-09-30T17:06:23.120061+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:06:28.827948+00:00", "trade", 14.2629, 1.0]
["2026-09-30T17:06:30.003220+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:06:39.586780+00:00", "trade", 14.2626, 3.0]
["2026-09-30T17:06:46.878387+00:00", "trade", 14.265, 16.0]
["2026-09-30T17:06:56.697410+00:00", "trade", 14.27, 2.0]
["2026-09-30T17:06:58.327386+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:07:00.003245+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:07:06.153626+00:00", "trade", 14.2647, 11.0]
["2026-09-30T17:07:07.227217+00:00", "trade", 14.2656, 3.0]
["2026-09-30T17:07:25.303398+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:07:29.846594+00:00", "trade", 14.2686, 1.0]
["2026-09-30T17:07:30.003270+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:07:47.846780+00:00", "trade", 14.2693, 1.0]
["2026-09-30T17:07:50.106410+00:00", "trade", 14.2622, 57.0]
["2026-09-30T17:08:00.003300+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:08:02.438979+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:08:02.438985+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:08:12.347402+00:00", "trade", 14.2622, 2.0]
["2026-09-30T17:08:23.079501+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:08:30.003326+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:08:51.112559+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:08:55.386230+00:00", "trade", 14.2638, 8.0]
["2026-09-30T17:09:00.003355+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:09:03.631266+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:09:05.487995+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:09:20.034260+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:09:20.238466+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:09:20.238619+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:09:20.432683+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:09:24.615962+00:00", "trade", 14.265, 133.0]
["2026-09-30T17:09:30.003380+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:09:51.460152+00:00", "trade", 14.27, 53.0]
["2026-09-30T17:09:51.460235+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:09:51.460240+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:09:51.461262+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:09:56.951496+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:09:56.951501+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:09:56.951524+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:10:00.003400+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:10:00.482898+00:00", "trade", 14.265, 97.0]
["2026-09-30T17:10:00.482901+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:10:06.940328+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:10:10.655933+00:00", "trade", 14.2655, 1.0]
["2026-09-30T17:10:11.125514+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:10:12.606572+00:00", "trade", 14.2655, 8.0]
["2026-09-30T17:10:21.141343+00:00", "trade", 14.2643, 21.0]
["2026-09-30T17:10:21.142429+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:10:30.003435+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:10:30.203179+00:00", "trade", 14.2643, 20.0]
["2026-09-30T17:10:39.676311+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:10:42.668658+00:00", "trade", 14.2662, 1.0]
["2026-09-30T17:10:53.033770+00:00", "trade", 14.2643, 2.0]
["2026-09-30T17:10:53.034819+00:00", "trade", 14.26, 13.0]
["2026-09-30T17:10:53.034937+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:10:55.486766+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:10:56.593493+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:10:56.594095+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:10:57.016276+00:00", "trade", 14.266, 35.0]
["2026-09-30T17:10:57.016606+00:00", "trade", 14.266, 31.0]
["2026-09-30T17:10:57.016895+00:00", "trade", 14.2665, 76.0]
["2026-09-30T17:10:57.301547+00:00", "trade", 14.26, 117.0]
["2026-09-30T17:10:57.993885+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:10:59.220390+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:10:59.220431+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:10:59.658322+00:00", "trade", 14.2643, 7.0]
["2026-09-30T17:11:00.003465+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:00.308732+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:00.790438+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:05.447544+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:05.447609+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:06.090304+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:06.090369+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:17.128112+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:18.077733+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:20.402477+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:21.357851+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:21.364416+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:21.694419+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:11:24.397281+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:28.592787+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:28.757519+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:29.883615+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:29.966848+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:30.003480+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:35.661403+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:37.219056+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:38.168250+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:38.381858+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:39.649191+00:00", "trade", 14.265, 46.0]
["2026-09-30T17:11:40.113283+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:11:40.400168+00:00", "trade", 14.265, 10.0]
["2026-09-30T17:11:40.787931+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:41.536197+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:42.938119+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:44.397062+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:11:48.938867+00:00", "trade", 14.265, 600.0]
["2026-09-30T17:11:58.939394+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:11:58.939502+00:00", "trade", 14.27, 8.0]
["2026-09-30T17:11:58.944236+00:00", "trade", 14.265, 30.0]
["2026-09-30T17:12:00.003511+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:02.903403+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:04.785528+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:07.257091+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:09.607190+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:12.145124+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:12:12.145124+00:00", "trade", 14.265, 500.0]
["2026-09-30T17:12:12.145196+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:12.145507+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:12.987546+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:12.987757+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:17.687009+00:00", "trade", 14.2645, 14.0]
["2026-09-30T17:12:26.752926+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:12:30.003535+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:12:48.546429+00:00", "trade", 14.27, 4.0]
["2026-09-30T17:13:00.003572+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:01.103528+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:02.467718+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:13:03.345720+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:06.520527+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:07.415057+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:07.661488+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:09.020428+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:11.831409+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:12.191611+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:13.422181+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:13.990067+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:14.609858+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:15.828258+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:16.495506+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:18.401267+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:18.634282+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:22.773149+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:23.648042+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:25.072937+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:13:26.074035+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:13:30.003600+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:36.329247+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:37.557381+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:37.566938+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:39.594074+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:39.847005+00:00", "trade", 14.2654, 3.0]
["2026-09-30T17:13:41.597883+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:43.246123+00:00", "trade", 14.2654, 1.0]
["2026-09-30T17:13:54.723461+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:13:56.545704+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:56.547889+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:13:56.868133+00:00", "trade", 14.2653, 110.0]
["2026-09-30T17:13:56.868572+00:00", "trade", 14.2653, 174.0]
["2026-09-30T17:13:59.208057+00:00", "trade", 14.2654, 61.0]
["2026-09-30T17:14:00.003650+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:04.164514+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:06.502835+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:08.564412+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:09.510444+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:09.967963+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:10.368978+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:10.454842+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:11.371514+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:11.572017+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:13.777597+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:14.261123+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:19.888563+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:19.888678+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:21.129156+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:23.324060+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:23.324120+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:23.324181+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:23.602433+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:23.602498+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:23.875696+00:00", "trade", 14.26, 2.0]
["2026-09-30T17:14:23.875773+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:24.596454+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:25.122215+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:25.122275+00:00", "trade", 14.27, 200.0]
["2026-09-30T17:14:25.486787+00:00", "trade", 14.2693, 14.0]
["2026-09-30T17:14:30.003675+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:32.435067+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:38.667347+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:41.856417+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:14:50.278691+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:50.676799+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:50.752820+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:51.272407+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:14:57.791920+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:00.003710+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:10.114943+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:10.114968+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:10.641356+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:10.641409+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:15:10.938915+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:10.938970+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:10.951603+00:00", "trade", 14.2698, 7.0]
["2026-09-30T17:15:10.982899+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:13.806918+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:15:18.656411+00:00", "trade", 14.2698, 1.0]
["2026-09-30T17:15:20.857163+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:22.345711+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:23.004124+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:25.847512+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:30.003740+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:34.186990+00:00", "trade", 14.2698, 8.0]
["2026-09-30T17:15:34.188115+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:15:41.066667+00:00", "trade", 14.2691, 1.0]
["2026-09-30T17:15:45.871897+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:46.555870+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:46.595098+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:46.595168+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:48.416924+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:48.472928+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:50.913307+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:51.102738+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:15:51.825548+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:53.872631+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:55.897180+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:58.241766+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:15:59.011198+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:00.003770+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:06.594429+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:16:20.506964+00:00", "trade", 14.2672, 7.0]
["2026-09-30T17:16:30.003810+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:34.605210+00:00", "trade", 14.265, 32.0]
["2026-09-30T17:16:34.606346+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:16:34.609197+00:00", "trade", 14.265, 10.0]
["2026-09-30T17:16:41.409379+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:44.900188+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:44.900288+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:47.467357+00:00", "trade", 14.2653, 8.0]
["2026-09-30T17:16:48.420152+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:48.470076+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:49.329130+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:49.373716+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:58.547712+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:16:58.547774+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:58.547844+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:16:58.548830+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:16:58.887728+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:00.003845+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:02.168486+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:17:04.463070+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:13.033560+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:14.600349+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:14.600384+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:17:15.640150+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:20.740320+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:21.206410+00:00", "trade", 14.2681, 1.0]
["2026-09-30T17:17:23.642915+00:00", "trade", 14.265, 200.0]
["2026-09-30T17:17:23.643926+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:23.643931+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:25.442367+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:26.643965+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:17:27.538055+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:29.666324+00:00", "trade", 14.2664, 7.0]
["2026-09-30T17:17:29.750422+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:30.003871+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:31.360850+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:31.534864+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:34.688310+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:57.418646+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:58.206822+00:00", "trade", 14.2658, 3.0]
["2026-09-30T17:17:58.348179+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:17:58.486704+00:00", "trade", 14.2666, 8.0]
["2026-09-30T17:18:00.003900+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:18:09.599371+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:18:09.600496+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:18:23.950420+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:18:27.825969+00:00", "trade", 14.2658, 2.0]
["2026-09-30T17:18:30.003929+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:18:30.458035+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:18:43.366520+00:00", "trade", 14.2658, 7.0]
["2026-09-30T17:18:43.367620+00:00", "trade", 14.265, 17.0]
["2026-09-30T17:18:48.080550+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:18:48.585430+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:18:49.451542+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:18:50.081645+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:18:54.573696+00:00", "trade", 14.2675, 94.0]
["2026-09-30T17:18:54.574204+00:00", "trade", 14.2661, 68.0]
["2026-09-30T17:18:54.574345+00:00", "trade", 14.2675, 97.0]
["2026-09-30T17:18:54.575431+00:00", "trade", 14.2661, 55.0]
["2026-09-30T17:18:54.576342+00:00", "trade", 14.2667, 80.0]
["2026-09-30T17:18:56.338804+00:00", "trade", 14.27, 18.0]
["2026-09-30T17:18:56.338837+00:00", "trade", 14.265, 18.0]
["2026-09-30T17:18:59.599749+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:19:00.003955+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:19:03.487111+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:19:11.126390+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:19:11.127332+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:19:14.079202+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:19:18.339873+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:19:30.003980+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:19:45.686165+00:00", "trade", 14.2671, 7.0]
["2026-09-30T17:19:54.601825+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:19:54.604340+00:00", "trade", 14.265, 7.0]
["2026-09-30T17:19:54.624494+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:19:58.766659+00:00", "trade", 14.2669, 1.0]
["2026-09-30T17:20:00.004010+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:07.407189+00:00", "trade", 14.2669, 14.0]
["2026-09-30T17:20:07.408296+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:20:07.408443+00:00", "trade", 14.265, 11.0]
["2026-09-30T17:20:10.860076+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:15.932061+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:20:15.934443+00:00", "trade", 14.265, 500.0]
["2026-09-30T17:20:23.447385+00:00", "trade", 14.2659, 54.0]
["2026-09-30T17:20:24.192521+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:30.004039+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:33.390238+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:20:33.390238+00:00", "trade", 14.26, 12.0]
["2026-09-30T17:20:33.390240+00:00", "trade", 14.26, 88.0]
["2026-09-30T17:20:33.390305+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:33.391152+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:34.390305+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:35.347227+00:00", "trade", 14.2657, 19.0]
["2026-09-30T17:20:39.109463+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:41.348344+00:00", "trade", 14.265, 4.0]
["2026-09-30T17:20:45.990517+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:45.990557+00:00", "trade", 14.2646, 6.0]
["2026-09-30T17:20:48.485872+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:20:48.485903+00:00", "trade", 14.2657, 1.0]
["2026-09-30T17:20:50.655679+00:00", "trade", 14.2646, 1.0]
["2026-09-30T17:20:53.786551+00:00", "trade", 14.2657, 2.0]
["2026-09-30T17:20:54.653385+00:00", "trade", 14.2646, 17.0]
["2026-09-30T17:21:00.004074+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:21:09.606130+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:21:09.606175+00:00", "trade", 14.2659, 6.0]
["2026-09-30T17:21:11.945952+00:00", "trade", 14.265, 66.0]
["2026-09-30T17:21:22.478613+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:21:22.479642+00:00", "trade", 14.265, 9.0]
["2026-09-30T17:21:25.227619+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:21:30.004104+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:21:33.098289+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:21:34.782980+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:21:36.185916+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:21:36.185994+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:21:36.186009+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:21:49.163172+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:21:49.163172+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:21:49.163174+00:00", "trade", 14.265, 40.0]
["2026-09-30T17:21:49.163559+00:00", "trade", 14.265, 69.0]
["2026-09-30T17:21:49.163725+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:21:52.427832+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:21:54.403583+00:00", "trade", 14.265, 382.0]
["2026-09-30T17:21:55.629081+00:00", "trade", 14.265, 50.0]
["2026-09-30T17:21:57.016394+00:00", "trade", 14.2666, 1.0]
["2026-09-30T17:22:00.004119+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:01.047047+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:07.598129+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:22:07.843219+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:09.539802+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:09.540910+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:09.540970+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:10.345716+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:10.345786+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:10.346187+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:23.665952+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:23.665985+00:00", "trade", 14.2659, 6.0]
["2026-09-30T17:22:29.491955+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:30.004144+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:32.486524+00:00", "trade", 14.266, 1.0]
["2026-09-30T17:22:32.487615+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:22:41.126323+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:41.127301+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:49.427518+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:22:50.146228+00:00", "trade", 14.2666, 12.0]
["2026-09-30T17:22:57.776437+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:23:00.004164+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:23:01.031194+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:23:10.846950+00:00", "trade", 14.2661, 1.0]
["2026-09-30T17:23:26.052413+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:23:30.004194+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:23:32.207891+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:23:50.493517+00:00", "trade", 14.265, 153.0]
["2026-09-30T17:23:56.544180+00:00", "trade", 14.2667, 59.0]
["2026-09-30T17:24:00.004224+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:00.174935+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:00.175000+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:00.176549+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:00.962605+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:00.962655+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:01.366077+00:00", "trade", 14.2669, 7.0]
["2026-09-30T17:24:07.065983+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:07.474130+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:07.674597+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:08.345714+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:23.596454+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:24:27.885686+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:27.885741+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:28.502840+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:30.004239+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:39.826080+00:00", "trade", 14.2669, 1.0]
["2026-09-30T17:24:40.780821+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:24:51.213418+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:24:52.026283+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:25:00.004269+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:25:17.946917+00:00", "trade", 14.2653, 7.0]
["2026-09-30T17:25:17.948000+00:00", "trade", 14.27, 2.0]
["2026-09-30T17:25:19.559533+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:25:30.004298+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:25:33.528503+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:25:47.447510+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:25:52.025430+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:25:52.107366+00:00", "trade", 14.2662, 3.0]
["2026-09-30T17:26:00.004329+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.507702+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.507703+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507703+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507703+00:00", "trade", 14.26, 400.0]
["2026-09-30T17:26:00.507762+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.507778+00:00", "trade", 14.26, 349.0]
["2026-09-30T17:26:00.507784+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507790+00:00", "trade", 14.26, 131.0]
["2026-09-30T17:26:00.507800+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507800+00:00", "trade", 14.26, 18.0]
["2026-09-30T17:26:00.507802+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507802+00:00", "trade", 14.26, 18.0]
["2026-09-30T17:26:00.507806+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507806+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507808+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507814+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507814+00:00", "trade", 14.26, 600.0]
["2026-09-30T17:26:00.507820+00:00", "trade", 14.26, 300.0]
["2026-09-30T17:26:00.507820+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507823+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507827+00:00", "trade", 14.26, 500.0]
["2026-09-30T17:26:00.507827+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507829+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507829+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507835+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507835+00:00", "trade", 14.26, 53.0]
["2026-09-30T17:26:00.507835+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507838+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507842+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507845+00:00", "trade", 14.26, 710.0]
["2026-09-30T17:26:00.507847+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507851+00:00", "trade", 14.26, 1068.0]
["2026-09-30T17:26:00.507851+00:00", "trade", 14.26, 800.0]
["2026-09-30T17:26:00.507851+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507853+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507857+00:00", "trade", 14.26, 282.0]
["2026-09-30T17:26:00.507857+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507860+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507862+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507866+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507866+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507871+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507871+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507871+00:00", "trade", 14.26, 53.0]
["2026-09-30T17:26:00.507874+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507874+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507878+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507878+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507880+00:00", "trade", 14.26, 2.0]
["2026-09-30T17:26:00.507884+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507884+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507886+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507892+00:00", "trade", 14.26, 500.0]
["2026-09-30T17:26:00.507892+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507892+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:26:00.507895+00:00", "trade", 14.26, 150.0]
["2026-09-30T17:26:00.507899+00:00", "trade", 14.26, 1412.0]
["2026-09-30T17:26:00.507899+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507902+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507902+00:00", "trade", 14.26, 54.0]
["2026-09-30T17:26:00.507907+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507907+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507907+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507911+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507911+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507916+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507916+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507917+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.507920+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507920+00:00", "trade", 14.26, 3.0]
["2026-09-30T17:26:00.507926+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507926+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507926+00:00", "trade", 14.26, 613.0]
["2026-09-30T17:26:00.507926+00:00", "trade", 14.26, 22.0]
["2026-09-30T17:26:00.507926+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507926+00:00", "trade", 14.26, 98.0]
["2026-09-30T17:26:00.507928+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.507932+00:00", "trade", 14.26, 800.0]
["2026-09-30T17:26:00.507932+00:00", "trade", 14.26, 5.0]
["2026-09-30T17:26:00.507933+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.507937+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.507937+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.507943+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.507982+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508008+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508038+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508040+00:00", "trade", 14.26, 4050.0]
["2026-09-30T17:26:00.508040+00:00", "trade", 14.26, 1200.0]
["2026-09-30T17:26:00.508046+00:00", "trade", 14.26, 500.0]
["2026-09-30T17:26:00.508046+00:00", "trade", 14.26, 378.0]
["2026-09-30T17:26:00.508049+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508052+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508055+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508055+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.508058+00:00", "trade", 14.26, 400.0]
["2026-09-30T17:26:00.508058+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.508061+00:00", "trade", 14.26, 235.0]
["2026-09-30T17:26:00.508067+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:26:00.508140+00:00", "trade", 14.26, 206.0]
["2026-09-30T17:26:00.508143+00:00", "trade", 14.26, 29.0]
["2026-09-30T17:26:00.508143+00:00", "trade", 14.26, 500.0]
["2026-09-30T17:26:00.508153+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508166+00:00", "trade", 14.26, 500.0]
["2026-09-30T17:26:00.508170+00:00", "trade", 14.26, 500.0]
["2026-09-30T17:26:00.508172+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508176+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508176+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508178+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508188+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508188+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508238+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508292+00:00", "trade", 14.26, 101.0]
["2026-09-30T17:26:00.508325+00:00", "trade", 14.26, 216.0]
["2026-09-30T17:26:00.508394+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508398+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508433+00:00", "trade", 14.26, 352.0]
["2026-09-30T17:26:00.508467+00:00", "trade", 14.26, 32.0]
["2026-09-30T17:26:00.508469+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508479+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508519+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508519+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508529+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508544+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508629+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508774+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508825+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508827+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508880+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.508905+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508930+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.508935+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.509000+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.509010+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.509040+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.509070+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.509205+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.509366+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:00.509378+00:00", "trade", 14.26, 12.0]
["2026-09-30T17:26:00.509486+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.509907+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.510027+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.510027+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.510067+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.510803+00:00", "trade", 14.26, 38.0]
["2026-09-30T17:26:00.511426+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.519223+00:00", "trade", 14.26, 28.0]
["2026-09-30T17:26:00.525259+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.525369+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.525815+00:00", "trade", 14.26, 279.0]
["2026-09-30T17:26:00.528787+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.632760+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.633100+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.633125+00:00", "trade", 14.26, 10.0]
["2026-09-30T17:26:00.633132+00:00", "trade", 14.26, 10.0]
["2026-09-30T17:26:00.633132+00:00", "trade", 14.26, 96.0]
["2026-09-30T17:26:00.633145+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.633156+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.633236+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.633747+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.633787+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.634709+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.706856+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.706891+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.721952+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.811455+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.811510+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.811534+00:00", "trade", 14.26, 3.0]
["2026-09-30T17:26:00.811537+00:00", "trade", 14.26, 12.0]
["2026-09-30T17:26:00.812046+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.930443+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.930903+00:00", "trade", 14.26, 500.0]
["2026-09-30T17:26:00.930904+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.930906+00:00", "trade", 14.26, 400.0]
["2026-09-30T17:26:00.931004+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.931029+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.931381+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:00.931846+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:03.627077+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:03.627142+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:03.627683+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:04.767640+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:26:04.767707+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:04.767912+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:04.768053+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:04.768148+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:04.768428+00:00", "trade", 14.26, 299.0]
["2026-09-30T17:26:04.768439+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:11.321201+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:11.321462+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:11.321863+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:11.609758+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:11.610219+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:13.916268+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:13.916745+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:15.571405+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:26:17.275439+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.033886+00:00", "trade", 14.26, 28.0]
["2026-09-30T17:26:18.033935+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.034441+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.034556+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.112322+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.112397+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.112908+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.321560+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.408166+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.411188+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.411449+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.411546+00:00", "trade", 14.26, 21.0]
["2026-09-30T17:26:18.411554+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:18.769055+00:00", "trade", 14.265, 16.0]
["2026-09-30T17:26:22.250191+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:22.250687+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:22.366132+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:22.602049+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:25.846587+00:00", "trade", 14.26, 7.0]
["2026-09-30T17:26:26.652044+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:27.528049+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:27.590628+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:28.523032+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:28.523213+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:30.004358+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:30.277138+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:30.279613+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:30.279665+00:00", "trade", 14.26, 21.0]
["2026-09-30T17:26:30.279969+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:32.497152+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:33.155544+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:34.177392+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:34.177457+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:39.069517+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:45.988406+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:50.190684+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:53.076724+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:53.077155+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:26:53.802440+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:26:53.802590+00:00", "trade", 14.27, 9.0]
["2026-09-30T17:26:59.823463+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:27:00.004384+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:27:04.163439+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:27:09.056435+00:00", "trade", 14.2618, 2.0]
["2026-09-30T17:27:12.711586+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:27:12.713741+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:27:12.713744+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:27:12.713801+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:27:13.713812+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:27:22.516472+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:27:25.428872+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:27:27.735391+00:00", "trade", 14.2606, 4.0]
["2026-09-30T17:27:28.157903+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:27:30.004418+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:27:51.330461+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:28:00.004443+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:04.684468+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:10.751425+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:28:11.468672+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:13.033898+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:14.929279+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:14.932828+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:14.932838+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:14.933109+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:15.621493+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:28:20.552790+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:22.064328+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:29.344417+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:29.524722+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:29.525750+00:00", "trade", 14.26, 28.0]
["2026-09-30T17:28:29.525759+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:30.004464+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:30.821548+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:36.101773+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:28:41.800647+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:42.302767+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:28:53.346387+00:00", "trade", 14.2617, 1.0]
["2026-09-30T17:28:55.952092+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:56.100510+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:56.215870+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:56.416382+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:28:56.671347+00:00", "trade", 14.26, 78.0]
["2026-09-30T17:28:58.164027+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:00.004494+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:00.565353+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:00.750479+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:00.750539+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:00.827527+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:01.028039+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:05.596674+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:05.596688+00:00", "trade", 14.26, 26.0]
["2026-09-30T17:29:05.596704+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:05.596770+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:05.596880+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:05.597798+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:29:06.910642+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:06.910672+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:06.910833+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:06.910898+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:07.635337+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:07.635417+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:09.259222+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:23.998748+00:00", "trade", 14.2605, 39.0]
["2026-09-30T17:29:30.004519+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:32.686729+00:00", "trade", 14.2604, 1.0]
["2026-09-30T17:29:32.687817+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:29:45.719876+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:45.719931+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:45.719931+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:45.719961+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:45.719991+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:45.720172+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:45.720663+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:45.720783+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:45.721139+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:46.985474+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:48.847681+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:49.656261+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:51.471532+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:51.544355+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:29:54.826409+00:00", "trade", 14.2603, 1.0]
["2026-09-30T17:30:00.004538+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:01.811288+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:01.811770+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:01.970743+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:02.406907+00:00", "trade", 14.2605, 3.0]
["2026-09-30T17:30:02.408020+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:30:02.772807+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:04.383554+00:00", "trade", 14.265, 200.0]
["2026-09-30T17:30:14.460162+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:14.460633+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:21.293142+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:21.294620+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:21.295703+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:22.271466+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:22.271741+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:22.274343+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:22.278076+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:24.774377+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:30:25.746471+00:00", "trade", 14.2604, 42.0]
["2026-09-30T17:30:27.403133+00:00", "trade", 14.2619, 24.0]
["2026-09-30T17:30:27.495160+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.787892+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.787892+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.787902+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.787932+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.787962+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.792127+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.792127+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.792408+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.792488+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.792498+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.792509+00:00", "trade", 14.26, 31.0]
["2026-09-30T17:30:29.793335+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:29.793395+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:30.004568+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:34.367488+00:00", "trade", 14.2636, 5.0]
["2026-09-30T17:30:37.676755+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:37.676820+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:37.678865+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:38.641144+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:30:38.641144+00:00", "trade", 14.26, 500.0]
["2026-09-30T17:30:42.720521+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:42.720576+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:30:45.074402+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:30:46.466623+00:00", "trade", 14.2604, 18.0]
["2026-09-30T17:30:56.542542+00:00", "trade", 14.2601, 17.0]
["2026-09-30T17:30:56.544752+00:00", "trade", 14.2612, 194.0]
["2026-09-30T17:30:59.606114+00:00", "trade", 14.2604, 1.0]
["2026-09-30T17:31:00.004598+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:31:11.106545+00:00", "trade", 14.2601, 1.0]
["2026-09-30T17:31:11.107597+00:00", "trade", 14.265, 8.0]
["2026-09-30T17:31:13.250252+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:31:13.250357+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:31:26.943689+00:00", "trade", 14.26, 2.0]
["2026-09-30T17:31:30.004618+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:31:31.040400+00:00", "trade", 14.265, 13.0]
["2026-09-30T17:31:33.501457+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:31:33.501587+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:31:33.665956+00:00", "trade", 14.2602, 1.0]
["2026-09-30T17:31:38.695178+00:00", "trade", 14.26, 20.0]
["2026-09-30T17:31:43.128763+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:31:43.131022+00:00", "trade", 14.265, 27.0]
["2026-09-30T17:31:43.131145+00:00", "trade", 14.265, 16.0]
["2026-09-30T17:31:51.597952+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:31:54.738097+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:31:59.127836+00:00", "trade", 14.2602, 3.0]
["2026-09-30T17:32:00.004633+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:21.030927+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:21.030997+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:21.203753+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:22.687190+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:23.112646+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:32:29.225967+00:00", "trade", 14.2602, 26.0]
["2026-09-30T17:32:29.661381+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:29.661441+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:29.896169+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:30.004658+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:30.496298+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:30.496353+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:41.630710+00:00", "trade", 14.2624, 6.0]
["2026-09-30T17:32:46.583541+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:46.727548+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:46.727584+00:00", "trade", 14.2602, 4.0]
["2026-09-30T17:32:46.853769+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:47.539481+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:47.614274+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:48.345720+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:32:53.742641+00:00", "trade", 14.26, 14.0]
["2026-09-30T17:32:58.111082+00:00", "trade", 14.265, 4.0]
["2026-09-30T17:33:00.004683+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:01.586500+00:00", "trade", 14.2627, 2.0]
["2026-09-30T17:33:01.886331+00:00", "trade", 14.2611, 1.0]
["2026-09-30T17:33:02.463636+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:22.073524+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:25.345728+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:30.004713+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:33.112149+00:00", "trade", 14.265, 4.0]
["2026-09-30T17:33:47.741377+00:00", "trade", 14.26, 13.0]
["2026-09-30T17:33:47.745732+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:51.332174+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:51.332174+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:51.994185+00:00", "trade", 14.2612, 9.0]
["2026-09-30T17:33:51.995123+00:00", "trade", 14.2625, 109.0]
["2026-09-30T17:33:51.995580+00:00", "trade", 14.2611, 41.0]
["2026-09-30T17:33:55.511372+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:56.627860+00:00", "trade", 14.2622, 59.0]
["2026-09-30T17:33:56.782457+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:33:58.345718+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:00.004742+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:00.219930+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:02.396651+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:03.198675+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:03.979273+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:04.420153+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:08.111072+00:00", "trade", 14.265, 4.0]
["2026-09-30T17:34:08.121218+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:34:14.825977+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:16.851804+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:24.232052+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:34:24.232112+00:00", "trade", 14.26, 44.0]
["2026-09-30T17:34:24.680544+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:26.550736+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:26.550791+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:28.462586+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:28.462682+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:28.462757+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:30.004767+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:30.070854+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:30.070854+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:30.070910+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:30.071015+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:30.071050+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:32.206662+00:00", "trade", 14.2607, 24.0]
["2026-09-30T17:34:33.369336+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:33.369401+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:33.806651+00:00", "trade", 14.2613, 6.0]
["2026-09-30T17:34:33.808316+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:34.369542+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:40.292517+00:00", "trade", 14.26, 50.0]
["2026-09-30T17:34:46.050862+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:46.050933+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:46.050943+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:46.051780+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:46.907302+00:00", "trade", 14.2601, 3.0]
["2026-09-30T17:34:46.912582+00:00", "trade", 14.265, 7.0]
["2026-09-30T17:34:46.915824+00:00", "trade", 14.265, 7.0]
["2026-09-30T17:34:52.064432+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:52.064507+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:52.064572+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:52.924449+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:53.152762+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:34:55.030822+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:00.004797+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:00.127379+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:00.127439+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:00.129554+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:03.434561+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:03.434616+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:06.420163+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:06.420228+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:16.110940+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:16.516230+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:16.884331+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:16.884381+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:17.345719+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:17.345790+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:17.345920+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:26.181152+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:35:26.181225+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:26.181286+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:26.181737+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:26.181787+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:29.479752+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:30.004827+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:32.397668+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:34.306307+00:00", "trade", 14.2634, 1.0]
["2026-09-30T17:35:34.984450+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:34.985468+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:39.865393+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:53.306013+00:00", "trade", 14.2601, 3.0]
["2026-09-30T17:35:55.228333+00:00", "trade", 14.262, 170.0]
["2026-09-30T17:35:55.233285+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:35:55.234711+00:00", "trade", 14.26, 1400.0]
["2026-09-30T17:35:56.002730+00:00", "trade", 14.2605, 4.0]
["2026-09-30T17:35:56.629734+00:00", "trade", 14.2604, 3.0]
["2026-09-30T17:35:56.630050+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:35:56.630210+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:35:56.630966+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:56.634928+00:00", "trade", 14.2602, 1.0]
["2026-09-30T17:35:56.634958+00:00", "trade", 14.2604, 1.0]
["2026-09-30T17:35:56.635021+00:00", "trade", 14.2604, 1.0]
["2026-09-30T17:35:56.635084+00:00", "trade", 14.2604, 1.0]
["2026-09-30T17:35:56.635186+00:00", "trade", 14.265, 4.0]
["2026-09-30T17:35:58.931447+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:58.933046+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:35:58.933111+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:00.004852+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:00.186189+00:00", "trade", 14.2605, 1.0]
["2026-09-30T17:36:01.665897+00:00", "trade", 14.2605, 3.0]
["2026-09-30T17:36:05.042754+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:05.042784+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:05.042849+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:07.071218+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:15.235827+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:36:29.768003+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:29.768073+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:30.004877+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:38.357619+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:41.169773+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:41.169848+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:41.170379+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:41.171723+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:48.553113+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:48.555308+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:48.555312+00:00", "trade", 14.26, 200.0]
["2026-09-30T17:36:48.555312+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:36:48.555368+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:48.555714+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:48.555829+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:48.556605+00:00", "trade", 14.2603, 1.0]
["2026-09-30T17:36:49.555378+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:36:58.556449+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:37:00.004907+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:37:03.683377+00:00", "trade", 14.2605, 1.0]
["2026-09-30T17:37:09.231850+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:37:09.556202+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:37:11.846659+00:00", "trade", 14.2601, 1.0]
["2026-09-30T17:37:16.268661+00:00", "trade", 14.26, 312.0]
["2026-09-30T17:37:16.269040+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:37:18.378964+00:00", "trade", 14.2607, 13.0]
["2026-09-30T17:37:18.557736+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:37:19.706113+00:00", "trade", 14.2604, 2.0]
["2026-09-30T17:37:21.232973+00:00", "trade", 14.2607, 1.0]
["2026-09-30T17:37:25.230763+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:37:25.230938+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:37:28.234020+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:37:30.004932+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:37:33.073779+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:37:35.267092+00:00", "trade", 14.2607, 12.0]
["2026-09-30T17:37:35.496138+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:37:39.124172+00:00", "trade", 14.2607, 14.0]
["2026-09-30T17:37:39.265962+00:00", "trade", 14.2607, 18.0]
["2026-09-30T17:37:48.241851+00:00", "trade", 14.26, 11.0]
["2026-09-30T17:37:48.246713+00:00", "trade", 14.26, 289.0]
["2026-09-30T17:37:48.246755+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:37:48.559731+00:00", "trade", 14.2602, 1.0]
["2026-09-30T17:37:55.389571+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:37:55.827479+00:00", "trade", 14.2606, 10.0]
["2026-09-30T17:38:00.004987+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:38:01.130392+00:00", "trade", 14.265, 96.0]
["2026-09-30T17:38:02.655857+00:00", "trade", 14.2606, 5.0]
["2026-09-30T17:38:15.978975+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:38:18.290288+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:38:19.027121+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:38:19.027216+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:38:24.865453+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:38:29.653791+00:00", "trade", 14.265, 47.0]
["2026-09-30T17:38:30.005012+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:38:35.306306+00:00", "trade", 14.2608, 14.0]
["2026-09-30T17:38:37.807856+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:38:37.809143+00:00", "trade", 14.2664, 1.0]
["2026-09-30T17:38:39.809014+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:38:40.808855+00:00", "trade", 14.265, 9.0]
["2026-09-30T17:38:44.647384+00:00", "trade", 14.2626, 3.0]
["2026-09-30T17:38:56.606268+00:00", "trade", 14.2608, 98.0]
["2026-09-30T17:39:00.005027+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.130630+00:00", "trade", 14.27, 95.0]
["2026-09-30T17:39:16.130716+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.130841+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.130866+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.130926+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.130937+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.130987+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.131007+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.131012+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.131066+00:00", "trade", 14.26, 65.0]
["2026-09-30T17:39:16.132347+00:00", "trade", 14.264, 1.0]
["2026-09-30T17:39:16.150974+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.150994+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:16.332095+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:17.127639+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:19.907220+00:00", "trade", 14.2654, 1.0]
["2026-09-30T17:39:24.976284+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:39:30.005057+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:36.683534+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:36.683875+00:00", "trade", 14.26, 56.0]
["2026-09-30T17:39:36.683889+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:44.518641+00:00", "trade", 14.2601, 124.0]
["2026-09-30T17:39:53.302788+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:53.302878+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:53.666271+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:39:54.903533+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:39:54.903533+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:54.903588+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:54.904808+00:00", "trade", 14.2601, 1.0]
["2026-09-30T17:39:54.904841+00:00", "trade", 14.26, 300.0]
["2026-09-30T17:39:54.904841+00:00", "trade", 14.26, 300.0]
["2026-09-30T17:39:54.904841+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:55.116846+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:55.903599+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:39:56.343550+00:00", "trade", 14.26, 56.0]
["2026-09-30T17:39:56.343613+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:39:58.833296+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:39:58.833678+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:39:59.133239+00:00", "trade", 14.2677, 826.0]
["2026-09-30T17:40:00.005082+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:07.293129+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:08.390306+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:08.390657+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:18.052798+00:00", "trade", 14.2618, 47.0]
["2026-09-30T17:40:22.075792+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:22.134278+00:00", "trade", 14.27, 3.0]
["2026-09-30T17:40:23.855735+00:00", "trade", 14.2634, 1.0]
["2026-09-30T17:40:24.906728+00:00", "trade", 14.264, 3.0]
["2026-09-30T17:40:25.168734+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:25.522111+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:30.005112+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:30.477496+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:30.478288+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:31.420155+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:32.083564+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:32.084090+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:34.037806+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:34.345724+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:35.118227+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:35.118615+00:00", "trade", 14.26, 44.0]
["2026-09-30T17:40:35.118618+00:00", "trade", 14.26, 89.0]
["2026-09-30T17:40:49.086987+00:00", "trade", 14.2618, 40.0]
["2026-09-30T17:40:55.961301+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:55.961694+00:00", "trade", 14.26, 10.0]
["2026-09-30T17:40:55.961747+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:40:56.515236+00:00", "trade", 14.2634, 21.0]
["2026-09-30T17:41:00.005131+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:07.044176+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:07.044477+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:09.573303+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:41:10.259362+00:00", "trade", 14.2618, 50.0]
["2026-09-30T17:41:10.260646+00:00", "trade", 14.261, 1.0]
["2026-09-30T17:41:11.130613+00:00", "trade", 14.27, 96.0]
["2026-09-30T17:41:11.130704+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:11.130729+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:11.130739+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:12.705874+00:00", "trade", 14.2619, 3.0]
["2026-09-30T17:41:14.740837+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:14.740993+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:15.678408+00:00", "trade", 14.27, 43.0]
["2026-09-30T17:41:20.688845+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:21.228099+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:21.228299+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:25.126995+00:00", "trade", 14.262, 10.0]
["2026-09-30T17:41:25.447031+00:00", "trade", 14.262, 1.0]
["2026-09-30T17:41:25.640479+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:41:28.143470+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:28.528281+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:28.680473+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:30.005161+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:41:36.567379+00:00", "trade", 14.265, 11.0]
["2026-09-30T17:41:40.261744+00:00", "trade", 14.2675, 1.0]
["2026-09-30T17:41:46.886132+00:00", "trade", 14.262, 21.0]
["2026-09-30T17:41:57.622314+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:42:00.005181+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:42:04.466603+00:00", "trade", 14.2663, 6.0]
["2026-09-30T17:42:16.360477+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:42:16.360547+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:42:16.360643+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:42:16.366865+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:42:17.367990+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:42:20.180179+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:42:21.108223+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:42:21.130059+00:00", "trade", 14.27, 92.0]
["2026-09-30T17:42:21.130125+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:42:27.341528+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:42:27.342815+00:00", "trade", 14.2693, 1.0]
["2026-09-30T17:42:30.005206+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:42:36.130058+00:00", "trade", 14.27, 108.0]
["2026-09-30T17:42:42.782448+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:42:46.397265+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:42:54.857126+00:00", "trade", 14.2689, 1.0]
["2026-09-30T17:43:00.005231+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:12.567215+00:00", "trade", 14.269, 6.0]
["2026-09-30T17:43:15.092271+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:43:18.267009+00:00", "trade", 14.2679, 1.0]
["2026-09-30T17:43:28.885916+00:00", "trade", 14.2686, 3.0]
["2026-09-30T17:43:30.005261+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:37.585515+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:38.458942+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:43:38.458949+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:38.681435+00:00", "trade", 14.26, 100.0]
["2026-09-30T17:43:38.682710+00:00", "trade", 14.2652, 1.0]
["2026-09-30T17:43:40.694490+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:43.747983+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:45.006143+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:46.414420+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:46.656677+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:46.954250+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:47.111540+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:43:50.273858+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:43:51.771438+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:43:54.651844+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:43:56.556280+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:43:56.805958+00:00", "trade", 14.2676, 6.0]
["2026-09-30T17:43:57.680410+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:44:00.005287+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:44:02.206324+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:44:04.673204+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:44:06.724591+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:44:09.645248+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:44:13.407889+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:44:16.584172+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:44:19.534384+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:44:24.240870+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:44:24.240875+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:44:24.248489+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:44:30.005311+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:44:39.665851+00:00", "trade", 14.2628, 60.0]
["2026-09-30T17:44:39.667141+00:00", "trade", 14.2683, 1.0]
["2026-09-30T17:44:45.287393+00:00", "trade", 14.2628, 5.0]
["2026-09-30T17:44:45.288467+00:00", "trade", 14.265, 4.0]
["2026-09-30T17:44:50.003760+00:00", "trade", 14.27, 52.0]
["2026-09-30T17:44:51.004771+00:00", "trade", 14.265, 15.0]
["2026-09-30T17:45:00.005341+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:45:10.893094+00:00", "trade", 14.2663, 10.0]
["2026-09-30T17:45:28.994330+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:45:28.994487+00:00", "trade", 14.27, 14.0]
["2026-09-30T17:45:29.746941+00:00", "trade", 14.2665, 4.0]
["2026-09-30T17:45:30.005362+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:45:43.256081+00:00", "trade", 14.2682, 1.0]
["2026-09-30T17:45:51.645808+00:00", "trade", 14.267, 8.0]
["2026-09-30T17:45:52.285139+00:00", "trade", 14.2674, 50.0]
["2026-09-30T17:45:54.286183+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:45:57.803590+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:45:58.153623+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:45:58.345710+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:45:59.727377+00:00", "trade", 14.2638, 3.0]
["2026-09-30T17:46:00.005391+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:00.826785+00:00", "trade", 14.2638, 2.0]
["2026-09-30T17:46:01.257248+00:00", "trade", 14.2664, 47.0]
["2026-09-30T17:46:13.716060+00:00", "trade", 14.265, 236.0]
["2026-09-30T17:46:13.717338+00:00", "trade", 14.2662, 1.0]
["2026-09-30T17:46:13.852368+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:46:14.027935+00:00", "trade", 14.2633, 79.0]
["2026-09-30T17:46:22.246946+00:00", "trade", 14.2639, 16.0]
["2026-09-30T17:46:22.507074+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:46:23.247972+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:46:30.005426+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:32.045398+00:00", "trade", 14.265, 17.0]
["2026-09-30T17:46:32.046835+00:00", "trade", 14.265, 26.0]
["2026-09-30T17:46:32.053168+00:00", "trade", 14.265, 8.0]
["2026-09-30T17:46:35.926135+00:00", "trade", 14.26, 28.0]
["2026-09-30T17:46:35.926138+00:00", "trade", 14.26, 29.0]
["2026-09-30T17:46:35.926159+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:35.926164+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:35.926234+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:35.926255+00:00", "trade", 14.26, 27.0]
["2026-09-30T17:46:35.942333+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:35.942608+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:37.930069+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:43.718737+00:00", "trade", 14.2648, 1.0]
["2026-09-30T17:46:46.622353+00:00", "trade", 14.265, 20.0]
["2026-09-30T17:46:46.622405+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:47.883708+00:00", "trade", 14.265, 25.0]
["2026-09-30T17:46:54.652367+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:46:56.274773+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:46:56.933203+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:56.934310+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:57.238820+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:46:59.527535+00:00", "trade", 14.265, 7.0]
["2026-09-30T17:47:00.005456+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:47:19.184154+00:00", "trade", 14.2664, 10.0]
["2026-09-30T17:47:22.165794+00:00", "trade", 14.2645, 4.0]
["2026-09-30T17:47:22.166873+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:47:22.546927+00:00", "trade", 14.2656, 21.0]
["2026-09-30T17:47:27.045139+00:00", "trade", 14.265, 7.0]
["2026-09-30T17:47:30.005481+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:47:36.592360+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:47:36.790402+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:47:46.866404+00:00", "trade", 14.2645, 8.0]
["2026-09-30T17:47:46.867544+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:47:46.867629+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:47:48.020723+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:47:50.002244+00:00", "trade", 14.2654, 5.0]
["2026-09-30T17:47:50.002295+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:47:50.004192+00:00", "trade", 14.2649, 32.0]
["2026-09-30T17:48:00.005521+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:48:02.946396+00:00", "trade", 14.2649, 1.0]
["2026-09-30T17:48:02.947481+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:48:14.987730+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:48:14.994093+00:00", "trade", 14.265, 8.0]
["2026-09-30T17:48:14.995374+00:00", "trade", 14.267, 1.0]
["2026-09-30T17:48:30.005556+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:48:48.714259+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:48:49.887703+00:00", "trade", 14.2649, 10.0]
["2026-09-30T17:48:50.512732+00:00", "trade", 14.2672, 139.0]
["2026-09-30T17:48:50.518202+00:00", "trade", 14.268, 8.0]
["2026-09-30T17:48:50.518295+00:00", "trade", 14.265, 32.0]
["2026-09-30T17:48:54.322260+00:00", "trade", 14.2699, 1.0]
["2026-09-30T17:48:56.330353+00:00", "trade", 14.26, 20.0]
["2026-09-30T17:49:00.005591+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:11.990486+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:49:17.045599+00:00", "trade", 14.265, 7.0]
["2026-09-30T17:49:29.182194+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:49:29.182296+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:29.182316+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:29.182381+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:29.183428+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:49:30.005621+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:30.307359+00:00", "trade", 14.2677, 8.0]
["2026-09-30T17:49:40.702298+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:49:48.138380+00:00", "trade", 14.2633, 7.0]
["2026-09-30T17:49:48.138738+00:00", "trade", 14.2633, 1.0]
["2026-09-30T17:49:50.007149+00:00", "trade", 14.2676, 13.0]
["2026-09-30T17:49:50.823820+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:51.452677+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:51.453644+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:52.254691+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:52.455193+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:52.585854+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:49:57.443141+00:00", "trade", 14.265, 182.0]
["2026-09-30T17:49:57.444422+00:00", "trade", 14.2661, 1.0]
["2026-09-30T17:49:57.513704+00:00", "trade", 14.265, 15.0]
["2026-09-30T17:49:58.514751+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:49:58.520828+00:00", "trade", 14.265, 10.0]
["2026-09-30T17:49:58.537043+00:00", "trade", 14.265, 8.0]
["2026-09-30T17:50:00.005646+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:50:10.125818+00:00", "trade", 14.2657, 1.0]
["2026-09-30T17:50:10.695313+00:00", "trade", 14.2665, 6.0]
["2026-09-30T17:50:10.778101+00:00", "trade", 14.2657, 58.0]
["2026-09-30T17:50:22.646872+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:50:26.647929+00:00", "trade", 14.27, 3.0]
["2026-09-30T17:50:30.005676+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:51:00.005696+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:51:01.681324+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:51:01.681625+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:51:05.846706+00:00", "trade", 14.2684, 8.0]
["2026-09-30T17:51:08.320779+00:00", "trade", 14.265, 97.0]
["2026-09-30T17:51:08.320782+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:51:08.321781+00:00", "trade", 14.265, 10.0]
["2026-09-30T17:51:08.321829+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:51:08.322066+00:00", "trade", 14.2669, 1.0]
["2026-09-30T17:51:15.055818+00:00", "trade", 14.2674, 1.0]
["2026-09-30T17:51:20.972600+00:00", "trade", 14.2674, 3.0]
["2026-09-30T17:51:30.005711+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:51:31.813248+00:00", "trade", 14.266, 57.0]
["2026-09-30T17:51:31.814282+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:51:33.446490+00:00", "trade", 14.2666, 1.0]
["2026-09-30T17:51:38.204325+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:51:48.709804+00:00", "trade", 14.2633, 15.0]
["2026-09-30T17:51:48.713750+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:51:49.881356+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:52:00.005735+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:52:06.230526+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:52:08.349758+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:52:10.640680+00:00", "trade", 14.265, 10.0]
["2026-09-30T17:52:15.045916+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:52:15.046207+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:52:15.053399+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:52:15.053444+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:52:19.050877+00:00", "trade", 14.2677, 8.0]
["2026-09-30T17:52:30.005765+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:52:31.280032+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:52:31.280053+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:52:54.056262+00:00", "trade", 14.27, 3.0]
["2026-09-30T17:53:00.005790+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:53:06.986813+00:00", "trade", 14.2691, 1.0]
["2026-09-30T17:53:30.005815+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:53:31.560304+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:53:32.658380+00:00", "trade", 14.2662, 3.0]
["2026-09-30T17:53:41.456197+00:00", "trade", 14.2673, 1.0]
["2026-09-30T17:53:52.939435+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:53:52.939450+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:53:52.939463+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:53:52.939941+00:00", "trade", 14.265, 649.0]
["2026-09-30T17:53:52.940010+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:53:52.940741+00:00", "trade", 14.2667, 1.0]
["2026-09-30T17:53:56.524034+00:00", "trade", 14.2661, 99.0]
["2026-09-30T17:53:59.026796+00:00", "trade", 14.2661, 26.0]
["2026-09-30T17:54:00.005840+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:54:11.525089+00:00", "trade", 14.27, 2.0]
["2026-09-30T17:54:14.658956+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:54:15.354894+00:00", "trade", 14.265, 6.0]
["2026-09-30T17:54:20.728198+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:54:22.420444+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:54:22.420469+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:54:22.420540+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:54:22.427047+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:54:22.942735+00:00", "trade", 14.2657, 2.0]
["2026-09-30T17:54:30.005870+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:54:33.726389+00:00", "trade", 14.2656, 1.0]
["2026-09-30T17:54:35.000126+00:00", "trade", 14.265, 97.0]
["2026-09-30T17:54:35.000128+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:54:35.000131+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:54:40.001167+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:54:41.614745+00:00", "trade", 14.2645, 3.0]
["2026-09-30T17:54:51.166919+00:00", "trade", 14.2655, 1.0]
["2026-09-30T17:55:00.005900+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:00.735486+00:00", "trade", 14.265, 30.0]
["2026-09-30T17:55:04.157048+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:04.158329+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:55:07.157705+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:55:07.157852+00:00", "trade", 14.265, 10.0]
["2026-09-30T17:55:23.489806+00:00", "trade", 14.265, 10.0]
["2026-09-30T17:55:25.511972+00:00", "trade", 14.2659, 43.0]
["2026-09-30T17:55:30.005925+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084104+00:00", "trade", 14.27, 200.0]
["2026-09-30T17:55:34.084122+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084172+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084180+00:00", "trade", 14.27, 91.0]
["2026-09-30T17:55:34.084204+00:00", "trade", 14.27, 43.0]
["2026-09-30T17:55:34.084208+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084210+00:00", "trade", 14.27, 1000.0]
["2026-09-30T17:55:34.084213+00:00", "trade", 14.27, 600.0]
["2026-09-30T17:55:34.084219+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:55:34.084253+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084270+00:00", "trade", 14.265, 300.0]
["2026-09-30T17:55:34.084273+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:34.084276+00:00", "trade", 14.27, 70.0]
["2026-09-30T17:55:34.084276+00:00", "trade", 14.27, 99.0]
["2026-09-30T17:55:34.084282+00:00", "trade", 14.27, 400.0]
["2026-09-30T17:55:34.084282+00:00", "trade", 14.27, 222.0]
["2026-09-30T17:55:34.084285+00:00", "trade", 14.27, 600.0]
["2026-09-30T17:55:34.084285+00:00", "trade", 14.265, 200.0]
["2026-09-30T17:55:34.084291+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:34.084291+00:00", "trade", 14.265, 300.0]
["2026-09-30T17:55:34.084291+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:55:34.084297+00:00", "trade", 14.27, 10.0]
["2026-09-30T17:55:34.084297+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:34.084297+00:00", "trade", 14.27, 200.0]
["2026-09-30T17:55:34.084300+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:34.084303+00:00", "trade", 14.27, 416.0]
["2026-09-30T17:55:34.084309+00:00", "trade", 14.27, 700.0]
["2026-09-30T17:55:34.084309+00:00", "trade", 14.265, 97.0]
["2026-09-30T17:55:34.084309+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:34.084309+00:00", "trade", 14.27, 900.0]
["2026-09-30T17:55:34.084312+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:34.084312+00:00", "trade", 14.27, 200.0]
["2026-09-30T17:55:34.084315+00:00", "trade", 14.27, 600.0]
["2026-09-30T17:55:34.084315+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:55:34.084318+00:00", "trade", 14.27, 1400.0]
["2026-09-30T17:55:34.084318+00:00", "trade", 14.27, 600.0]
["2026-09-30T17:55:34.084321+00:00", "trade", 14.27, 200.0]
["2026-09-30T17:55:34.084327+00:00", "trade", 14.27, 905.0]
["2026-09-30T17:55:34.084327+00:00", "trade", 14.27, 159.0]
["2026-09-30T17:55:34.084327+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:55:34.084327+00:00", "trade", 14.27, 159.0]
["2026-09-30T17:55:34.084327+00:00", "trade", 14.27, 41.0]
["2026-09-30T17:55:34.084327+00:00", "trade", 14.27, 77.0]
["2026-09-30T17:55:34.084327+00:00", "trade", 14.27, 400.0]
["2026-09-30T17:55:34.084331+00:00", "trade", 14.27, 800.0]
["2026-09-30T17:55:34.084331+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:55:34.084334+00:00", "trade", 14.27, 500.0]
["2026-09-30T17:55:34.084336+00:00", "trade", 14.27, 200.0]
["2026-09-30T17:55:34.084343+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084432+00:00", "trade", 14.265, 200.0]
["2026-09-30T17:55:34.084436+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:55:34.084436+00:00", "trade", 14.27, 16.0]
["2026-09-30T17:55:34.084438+00:00", "trade", 14.27, 68.0]
["2026-09-30T17:55:34.084438+00:00", "trade", 14.27, 18.0]
["2026-09-30T17:55:34.084441+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:55:34.084614+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084676+00:00", "trade", 14.265, 300.0]
["2026-09-30T17:55:34.084676+00:00", "trade", 14.27, 267.0]
["2026-09-30T17:55:34.084742+00:00", "trade", 14.27, 300.0]
["2026-09-30T17:55:34.084789+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084799+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084804+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084880+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.084929+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.085004+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:34.085079+00:00", "trade", 14.265, 80.0]
["2026-09-30T17:55:34.085400+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.085400+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.085471+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.085731+00:00", "trade", 14.2692, 20.0]
["2026-09-30T17:55:34.086519+00:00", "trade", 14.265, 300.0]
["2026-09-30T17:55:34.090563+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.090563+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:34.098680+00:00", "trade", 14.27, 300.0]
["2026-09-30T17:55:34.100807+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:35.320945+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:40.140590+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:55:41.067107+00:00", "trade", 14.2691, 1.0]
["2026-09-30T17:55:44.068359+00:00", "trade", 14.265, 9.0]
["2026-09-30T17:55:44.239154+00:00", "trade", 14.26, 1.0]
["2026-09-30T17:55:44.239781+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:55:47.406106+00:00", "trade", 14.2686, 14.0]
["2026-09-30T17:55:48.407201+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:55:55.983355+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:56:00.005940+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:56:03.221210+00:00", "trade", 14.265, 109.0]
["2026-09-30T17:56:03.223264+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:56:04.087762+00:00", "trade", 14.2689, 12.0]
["2026-09-30T17:56:13.408719+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:56:20.741556+00:00", "trade", 14.265, 80.0]
["2026-09-30T17:56:20.752042+00:00", "trade", 14.265, 80.0]
["2026-09-30T17:56:20.761900+00:00", "trade", 14.265, 80.0]
["2026-09-30T17:56:20.771565+00:00", "trade", 14.265, 80.0]
["2026-09-30T17:56:20.781290+00:00", "trade", 14.265, 80.0]
["2026-09-30T17:56:20.791316+00:00", "trade", 14.265, 20.0]
["2026-09-30T17:56:27.987673+00:00", "trade", 14.2686, 17.0]
["2026-09-30T17:56:30.005960+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:56:31.541262+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:56:34.089759+00:00", "trade", 14.266, 1.0]
["2026-09-30T17:56:36.920148+00:00", "trade", 14.265, 200.0]
["2026-09-30T17:56:42.825999+00:00", "trade", 14.265, 1000.0]
["2026-09-30T17:56:44.035613+00:00", "trade", 14.2685, 41.0]
["2026-09-30T17:56:44.279109+00:00", "trade", 14.265, 1000.0]
["2026-09-30T17:56:52.434046+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:56:52.706359+00:00", "trade", 14.2685, 1.0]
["2026-09-30T17:56:59.726290+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:57:00.005985+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:57:04.091733+00:00", "trade", 14.2651, 4.0]
["2026-09-30T17:57:05.406676+00:00", "trade", 14.265, 25.0]
["2026-09-30T17:57:05.406755+00:00", "trade", 14.265, 20.0]
["2026-09-30T17:57:05.407239+00:00", "trade", 14.265, 5.0]
["2026-09-30T17:57:05.407242+00:00", "trade", 14.265, 20.0]
["2026-09-30T17:57:05.408024+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:57:05.464294+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:57:05.464388+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:57:06.748867+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:57:07.620236+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:57:07.620315+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:57:10.134266+00:00", "trade", 14.27, 42.0]
["2026-09-30T17:57:10.134269+00:00", "trade", 14.27, 540.0]
["2026-09-30T17:57:10.134394+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:57:14.265093+00:00", "trade", 14.2661, 1.0]
["2026-09-30T17:57:22.409959+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:57:23.348844+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:57:28.616280+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:57:30.006031+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:57:30.006577+00:00", "trade", 14.2663, 1.0]
["2026-09-30T17:57:30.565842+00:00", "trade", 14.2683, 53.0]
["2026-09-30T17:57:34.093737+00:00", "trade", 14.269, 2.0]
["2026-09-30T17:57:37.964566+00:00", "trade", 14.2686, 1.0]
["2026-09-30T17:57:41.425696+00:00", "trade", 14.2683, 3.0]
["2026-09-30T17:58:00.006060+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:00.550957+00:00", "trade", 14.2683, 8.0]
["2026-09-30T17:58:01.480239+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:01.481362+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:05.246529+00:00", "trade", 14.2683, 3.0]
["2026-09-30T17:58:06.620274+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:58:07.926108+00:00", "trade", 14.2691, 1.0]
["2026-09-30T17:58:17.516591+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:17.640596+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:17.640656+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:24.472472+00:00", "trade", 14.265, 123.0]
["2026-09-30T17:58:24.472620+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:58:27.681773+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:27.687299+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:58:27.688580+00:00", "trade", 14.2666, 1.0]
["2026-09-30T17:58:30.006090+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:32.287661+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:32.904214+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:36.104965+00:00", "trade", 14.265, 200.0]
["2026-09-30T17:58:36.104965+00:00", "trade", 14.265, 300.0]
["2026-09-30T17:58:36.104968+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:58:36.104971+00:00", "trade", 14.265, 1000.0]
["2026-09-30T17:58:36.105068+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:36.108436+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:58:55.594281+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:58:57.689735+00:00", "trade", 14.265, 3.0]
["2026-09-30T17:59:00.006106+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:59:11.105617+00:00", "trade", 14.2681, 16.0]
["2026-09-30T17:59:14.271280+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:59:19.371525+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:59:19.371697+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:59:22.627351+00:00", "trade", 14.2653, 2.0]
["2026-09-30T17:59:29.815649+00:00", "trade", 14.265, 319.0]
["2026-09-30T17:59:29.816687+00:00", "trade", 14.265, 38.0]
["2026-09-30T17:59:29.816934+00:00", "trade", 14.2651, 1.0]
["2026-09-30T17:59:30.006131+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:59:30.222755+00:00", "trade", 14.265, 1.0]
["2026-09-30T17:59:33.568132+00:00", "trade", 14.27, 100.0]
["2026-09-30T17:59:36.107950+00:00", "trade", 14.265, 200.0]
["2026-09-30T17:59:36.107950+00:00", "trade", 14.265, 100.0]
["2026-09-30T17:59:36.109197+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:59:38.965401+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:59:39.566737+00:00", "quote", 14.26, 14.27]
["2026-09-30T17:59:42.502347+00:00", "trade", 14.265, 2.0]
["2026-09-30T17:59:59.819253+00:00", "trade", 14.2661, 1.0]
["2026-09-30T18:00:00.006165+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:01.103024+00:00", "trade", 14.2656, 1.0]
["2026-09-30T18:00:06.227104+00:00", "trade", 14.2656, 1.0]
["2026-09-30T18:00:06.597234+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:00:06.597324+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:06.598342+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:06.601690+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:06.602166+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:06.633896+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:09.585215+00:00", "trade", 14.2682, 60.0]
["2026-09-30T18:00:09.586307+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:00:10.288941+00:00", "trade", 14.265, 12.0]
["2026-09-30T18:00:10.766932+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:00:13.786702+00:00", "trade", 14.2657, 1.0]
["2026-09-30T18:00:14.701415+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:14.701485+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:15.633739+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:15.633904+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:17.407591+00:00", "trade", 14.268, 2.0]
["2026-09-30T18:00:29.820758+00:00", "trade", 14.2693, 1.0]
["2026-09-30T18:00:30.006190+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:34.037967+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:34.038814+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:34.038850+00:00", "trade", 14.26, 99.0]
["2026-09-30T18:00:34.038905+00:00", "trade", 14.26, 17.0]
["2026-09-30T18:00:34.038910+00:00", "trade", 14.26, 21.0]
["2026-09-30T18:00:34.038910+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:00:34.038910+00:00", "trade", 14.26, 108.0]
["2026-09-30T18:00:34.038999+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:34.039704+00:00", "trade", 14.26, 27.0]
["2026-09-30T18:00:34.039737+00:00", "trade", 14.26, 39.0]
["2026-09-30T18:00:34.039740+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:00:34.039743+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:00:34.039746+00:00", "trade", 14.26, 34.0]
["2026-09-30T18:00:34.039766+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:34.040296+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:00:34.040453+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:34.040480+00:00", "trade", 14.26, 66.0]
["2026-09-30T18:00:34.040486+00:00", "trade", 14.26, 96.0]
["2026-09-30T18:00:34.040518+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:34.043144+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:34.548332+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:00:39.349440+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:00:40.040040+00:00", "trade", 14.27, 1.0]
["2026-09-30T18:00:44.963236+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:00:56.604705+00:00", "trade", 14.2641, 39.0]
["2026-09-30T18:00:59.822734+00:00", "trade", 14.2612, 2.0]
["2026-09-30T18:01:00.006210+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:01:05.649763+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:01:06.019704+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:01:09.012623+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:01:10.978367+00:00", "trade", 14.2621, 4.0]
["2026-09-30T18:01:16.413459+00:00", "trade", 14.2613, 3.0]
["2026-09-30T18:01:22.781893+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:01:23.677409+00:00", "trade", 14.265, 5.0]
["2026-09-30T18:01:23.716520+00:00", "trade", 14.265, 50.0]
["2026-09-30T18:01:23.969019+00:00", "trade", 14.2678, 10.0]
["2026-09-30T18:01:26.184759+00:00", "trade", 14.2615, 2.0]
["2026-09-30T18:01:28.296485+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:01:30.006240+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:01:30.460586+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:01:35.434596+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:01:35.436383+00:00", "trade", 14.265, 25.0]
["2026-09-30T18:01:35.446626+00:00", "trade", 14.265, 25.0]
["2026-09-30T18:01:35.466536+00:00", "trade", 14.265, 10.0]
["2026-09-30T18:01:40.197695+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:01:40.366820+00:00", "trade", 14.2678, 1.0]
["2026-09-30T18:01:56.170945+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:01:56.170960+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:02:00.006260+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:02:02.425437+00:00", "trade", 14.2655, 43.0]
["2026-09-30T18:02:02.426721+00:00", "trade", 14.2651, 1.0]
["2026-09-30T18:02:05.431098+00:00", "trade", 14.265, 7.0]
["2026-09-30T18:02:08.601144+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:02:08.609514+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:02:10.320701+00:00", "trade", 14.2632, 1.0]
["2026-09-30T18:02:10.324742+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:02:21.046891+00:00", "trade", 14.2678, 64.0]
["2026-09-30T18:02:30.006285+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:02:32.290841+00:00", "trade", 14.265, 14.0]
["2026-09-30T18:02:34.146639+00:00", "trade", 14.2668, 2.0]
["2026-09-30T18:02:41.251699+00:00", "trade", 14.2669, 1.0]
["2026-09-30T18:02:47.288344+00:00", "trade", 14.265, 11.0]
["2026-09-30T18:02:47.288503+00:00", "trade", 14.265, 33.0]
["2026-09-30T18:02:47.289637+00:00", "trade", 14.265, 8.0]
["2026-09-30T18:02:47.294905+00:00", "trade", 14.2663, 1.0]
["2026-09-30T18:02:50.431284+00:00", "trade", 14.265, 6.0]
["2026-09-30T18:02:50.442982+00:00", "trade", 14.265, 6.0]
["2026-09-30T18:02:50.443084+00:00", "trade", 14.265, 5.0]
["2026-09-30T18:02:50.444266+00:00", "trade", 14.2677, 1.0]
["2026-09-30T18:02:56.270512+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:02:57.638814+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:02:57.640037+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:00.006311+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:00.014289+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:07.185740+00:00", "trade", 14.265, 16.0]
["2026-09-30T18:03:13.566547+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:13.673798+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:14.282825+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:03:14.346664+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:14.347105+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:15.125990+00:00", "trade", 14.2663, 2.0]
["2026-09-30T18:03:30.006340+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:30.517696+00:00", "trade", 14.2651, 8.0]
["2026-09-30T18:03:30.809336+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:30.809396+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:31.727018+00:00", "trade", 14.2651, 2.0]
["2026-09-30T18:03:43.579283+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:43.803331+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:43.803436+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:43.803918+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:43.869014+00:00", "trade", 14.27, 2.0]
["2026-09-30T18:03:45.252435+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:46.799633+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:47.067716+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:47.095924+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:47.369916+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:53.315719+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:53.316651+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:54.702235+00:00", "trade", 14.2663, 16.0]
["2026-09-30T18:03:54.704057+00:00", "trade", 14.2663, 58.0]
["2026-09-30T18:03:55.617879+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:03:55.775729+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:00.006365+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:00.539068+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:03.263253+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:04:03.754667+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:03.756081+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:04.067787+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:04.413014+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:04.987025+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:04:07.464172+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:07.464924+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:08.396992+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:08.712929+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:16.037029+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:04:16.038316+00:00", "trade", 14.2669, 1.0]
["2026-09-30T18:04:16.038516+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:19.536929+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:20.567557+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:30.006385+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:04:31.356295+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:04:32.265705+00:00", "trade", 14.2665, 15.0]
["2026-09-30T18:04:34.557769+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:04:35.508275+00:00", "trade", 14.2678, 15.0]
["2026-09-30T18:04:38.047068+00:00", "trade", 14.2673, 3.0]
["2026-09-30T18:04:38.913493+00:00", "trade", 14.27, 1.0]
["2026-09-30T18:05:00.006415+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:05:09.137251+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:05:12.986230+00:00", "trade", 14.2669, 6.0]
["2026-09-30T18:05:25.147917+00:00", "trade", 14.2679, 10.0]
["2026-09-30T18:05:26.548137+00:00", "trade", 14.2671, 1.0]
["2026-09-30T18:05:30.006445+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:05:36.507023+00:00", "trade", 14.2673, 1.0]
["2026-09-30T18:05:46.580236+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:05:50.767228+00:00", "trade", 14.2656, 15.0]
["2026-09-30T18:05:52.900079+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:05:52.901366+00:00", "trade", 14.2673, 1.0]
["2026-09-30T18:06:00.006475+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:04.940977+00:00", "trade", 14.2646, 45.0]
["2026-09-30T18:06:07.847020+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:06:07.848126+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:06:15.871585+00:00", "trade", 14.2656, 36.0]
["2026-09-30T18:06:16.038822+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:06:16.111478+00:00", "trade", 14.265, 6.0]
["2026-09-30T18:06:17.735005+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:17.735065+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:18.345718+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:22.902744+00:00", "trade", 14.2667, 1.0]
["2026-09-30T18:06:24.743348+00:00", "trade", 14.2656, 13.0]
["2026-09-30T18:06:29.087146+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:06:29.087157+00:00", "trade", 14.27, 200.0]
["2026-09-30T18:06:29.087278+00:00", "trade", 14.265, 200.0]
["2026-09-30T18:06:29.087281+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:06:29.087503+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:06:29.087672+00:00", "trade", 14.265, 7012.0]
["2026-09-30T18:06:29.087798+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:06:29.087798+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:29.088312+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:06:29.088577+00:00", "trade", 14.27, 1.0]
["2026-09-30T18:06:29.089036+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:29.093587+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:30.006510+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:31.089816+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:06:31.090030+00:00", "trade", 14.265, 35.0]
["2026-09-30T18:06:31.093996+00:00", "trade", 14.265, 145.0]
["2026-09-30T18:06:32.094550+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:06:39.165155+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:39.165220+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:41.345721+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:41.633917+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:42.345721+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:06:43.607319+00:00", "trade", 14.2655, 27.0]
["2026-09-30T18:06:47.946293+00:00", "trade", 14.2654, 3.0]
["2026-09-30T18:06:52.904735+00:00", "trade", 14.2653, 16.0]
["2026-09-30T18:07:00.006540+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:07:01.746664+00:00", "trade", 14.2655, 3.0]
["2026-09-30T18:07:04.527054+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:07:04.528478+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:07:05.786101+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:07:07.300516+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:07:09.747716+00:00", "trade", 14.27, 3.0]
["2026-09-30T18:07:10.184891+00:00", "trade", 14.2655, 55.0]
["2026-09-30T18:07:16.044032+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:07:30.006569+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:07:40.374641+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:07:40.375922+00:00", "trade", 14.2652, 1.0]
["2026-09-30T18:07:40.376167+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:07:46.799756+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:07:46.799768+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:07:46.799823+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:07:47.375653+00:00", "trade", 14.265, 4.0]
["2026-09-30T18:07:50.049116+00:00", "trade", 14.2653, 3.0]
["2026-09-30T18:07:52.387735+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:07:54.165856+00:00", "trade", 14.2653, 33.0]
["2026-09-30T18:08:00.006600+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:08:06.726334+00:00", "trade", 14.2664, 1.0]
["2026-09-30T18:08:14.167167+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:08:16.826042+00:00", "trade", 14.2653, 6.0]
["2026-09-30T18:08:17.400379+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:08:17.400379+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:08:17.400400+00:00", "trade", 14.265, 80.0]
["2026-09-30T18:08:17.401663+00:00", "trade", 14.2679, 1.0]
["2026-09-30T18:08:21.368950+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:08:28.457233+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:08:28.457390+00:00", "trade", 14.265, 10.0]
["2026-09-30T18:08:30.006620+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:08:56.693481+00:00", "trade", 14.265, 12.0]
["2026-09-30T18:08:56.701191+00:00", "trade", 14.2655, 99.0]
["2026-09-30T18:08:56.702478+00:00", "trade", 14.2652, 1.0]
["2026-09-30T18:09:00.006644+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:09:06.353276+00:00", "trade", 14.27, 2.0]
["2026-09-30T18:09:10.360052+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:09:10.361090+00:00", "trade", 14.27, 107.0]
["2026-09-30T18:09:17.326943+00:00", "trade", 14.2655, 5.0]
["2026-09-30T18:09:23.366140+00:00", "trade", 14.2654, 7.0]
["2026-09-30T18:09:30.006664+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:09:34.386719+00:00", "trade", 14.2654, 13.0]
["2026-09-30T18:09:34.387778+00:00", "trade", 14.265, 9.0]
["2026-09-30T18:09:34.387841+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:09:34.387931+00:00", "trade", 14.265, 31.0]
["2026-09-30T18:09:34.389215+00:00", "trade", 14.267, 1.0]
["2026-09-30T18:09:39.009822+00:00", "trade", 14.27, 200.0]
["2026-09-30T18:09:39.009945+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:09:39.010096+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:09:42.887417+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:09:55.438239+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:10:00.006685+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:10:04.390735+00:00", "trade", 14.27, 1.0]
["2026-09-30T18:10:14.525949+00:00", "trade", 14.2654, 3.0]
["2026-09-30T18:10:19.322531+00:00", "trade", 14.2654, 48.0]
["2026-09-30T18:10:23.426737+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:10:26.886866+00:00", "trade", 14.2681, 1.0]
["2026-09-30T18:10:26.970859+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:10:30.006710+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:10:30.805711+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:10:31.926006+00:00", "trade", 14.2654, 2.0]
["2026-09-30T18:10:31.927178+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:10:33.571032+00:00", "trade", 14.2654, 2.0]
["2026-09-30T18:10:34.392732+00:00", "trade", 14.267, 1.0]
["2026-09-30T18:10:36.016570+00:00", "trade", 14.2686, 1.0]
["2026-09-30T18:10:43.964990+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:10:49.508143+00:00", "trade", 14.265, 35.0]
["2026-09-30T18:10:54.546200+00:00", "trade", 14.2671, 6.0]
["2026-09-30T18:10:57.844279+00:00", "trade", 14.2657, 60.0]
["2026-09-30T18:10:59.468914+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:11:00.006739+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:11:11.154265+00:00", "trade", 14.2666, 22.0]
["2026-09-30T18:11:11.155359+00:00", "trade", 14.27, 2.0]
["2026-09-30T18:11:12.567385+00:00", "trade", 14.2671, 7.0]
["2026-09-30T18:11:19.880117+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:11:19.989003+00:00", "trade", 14.2658, 25.0]
["2026-09-30T18:11:19.990293+00:00", "trade", 14.2655, 1.0]
["2026-09-30T18:11:30.006769+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:11:30.967383+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:11:35.457954+00:00", "trade", 14.2672, 7.0]
["2026-09-30T18:11:35.459057+00:00", "trade", 14.27, 3.0]
["2026-09-30T18:11:45.398418+00:00", "trade", 14.2671, 53.0]
["2026-09-30T18:11:45.399452+00:00", "trade", 14.265, 5.0]
["2026-09-30T18:12:00.006809+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:12:01.837341+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:12:16.587560+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:12:16.588845+00:00", "trade", 14.2693, 1.0]
["2026-09-30T18:12:16.880404+00:00", "trade", 14.27, 200.0]
["2026-09-30T18:12:16.880494+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:12:18.647656+00:00", "trade", 14.2679, 1.0]
["2026-09-30T18:12:19.451043+00:00", "trade", 14.265, 1000.0]
["2026-09-30T18:12:23.601698+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:12:24.451823+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:12:29.080122+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:12:30.006834+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:12:32.206366+00:00", "trade", 14.2662, 1.0]
["2026-09-30T18:12:46.590743+00:00", "trade", 14.2658, 3.0]
["2026-09-30T18:12:53.996474+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:12:53.997593+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:12:59.006863+00:00", "trade", 14.2661, 3.0]
["2026-09-30T18:13:00.006864+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:13:03.886581+00:00", "trade", 14.2663, 3.0]
["2026-09-30T18:13:03.887609+00:00", "trade", 14.265, 7.0]
["2026-09-30T18:13:15.197940+00:00", "trade", 14.2658, 11.0]
["2026-09-30T18:13:15.198998+00:00", "trade", 14.27, 133.0]
["2026-09-30T18:13:18.726145+00:00", "trade", 14.2665, 17.0]
["2026-09-30T18:13:19.907444+00:00", "trade", 14.2669, 5.0]
["2026-09-30T18:13:26.975898+00:00", "trade", 14.265, 20.0]
["2026-09-30T18:13:27.287861+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:13:27.289142+00:00", "trade", 14.269, 1.0]
["2026-09-30T18:13:28.262938+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:13:28.264020+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:13:28.264150+00:00", "trade", 14.265, 11.0]
["2026-09-30T18:13:28.821526+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:13:28.821653+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:13:29.826389+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:13:29.826460+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:13:30.006889+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:13:30.807072+00:00", "trade", 14.2659, 66.0]
["2026-09-30T18:13:33.765932+00:00", "trade", 14.2659, 18.0]
["2026-09-30T18:13:45.179620+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:13:47.880187+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:13:47.880187+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:13:47.880187+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:13:48.341602+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:13:52.721444+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:13:52.721444+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:13:52.721444+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:13:57.290739+00:00", "trade", 14.2656, 2.0]
["2026-09-30T18:13:59.201557+00:00", "trade", 14.2659, 21.0]
["2026-09-30T18:13:59.447560+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:14:00.006929+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:03.421236+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:03.517931+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:03.517991+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:03.518046+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:03.553977+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:03.554037+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:04.746362+00:00", "trade", 14.2666, 5.0]
["2026-09-30T18:14:05.345717+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:05.346664+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:06.448651+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:14:10.367465+00:00", "trade", 14.2659, 1.0]
["2026-09-30T18:14:14.553219+00:00", "trade", 14.2667, 1.0]
["2026-09-30T18:14:28.265478+00:00", "trade", 14.265, 80.0]
["2026-09-30T18:14:28.275073+00:00", "trade", 14.265, 20.0]
["2026-09-30T18:14:28.303936+00:00", "trade", 14.26, 20.0]
["2026-09-30T18:14:28.304010+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:28.305214+00:00", "trade", 14.2667, 1.0]
["2026-09-30T18:14:30.006959+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:14:36.026222+00:00", "trade", 14.2663, 1.0]
["2026-09-30T18:14:41.225967+00:00", "trade", 14.2655, 8.0]
["2026-09-30T18:14:51.044227+00:00", "trade", 14.27, 3.0]
["2026-09-30T18:15:00.006999+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:15:04.327782+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:15:05.192822+00:00", "trade", 14.265, 10.0]
["2026-09-30T18:15:07.906688+00:00", "trade", 14.2667, 3.0]
["2026-09-30T18:15:15.442144+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:15:22.147013+00:00", "trade", 14.2667, 1.0]
["2026-09-30T18:15:26.251113+00:00", "trade", 14.2664, 46.0]
["2026-09-30T18:15:26.252232+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:15:30.007034+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:15:44.749101+00:00", "trade", 14.2664, 56.0]
["2026-09-30T18:15:59.800935+00:00", "trade", 14.265, 81.0]
["2026-09-30T18:15:59.802225+00:00", "trade", 14.2671, 1.0]
["2026-09-30T18:16:00.007064+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:16:01.802009+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:16:17.346718+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:16:17.886638+00:00", "trade", 14.2659, 43.0]
["2026-09-30T18:16:18.489757+00:00", "trade", 14.265, 9.0]
["2026-09-30T18:16:23.924964+00:00", "trade", 14.265, 35.0]
["2026-09-30T18:16:25.338535+00:00", "trade", 14.265, 68.0]
["2026-09-30T18:16:29.803738+00:00", "trade", 14.2671, 1.0]
["2026-09-30T18:16:30.007093+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:16:34.562181+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:16:34.562351+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:16:34.563306+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:16:41.280325+00:00", "trade", 14.265, 80.0]
["2026-09-30T18:16:41.290796+00:00", "trade", 14.265, 20.0]
["2026-09-30T18:16:41.934520+00:00", "trade", 14.265, 200.0]
["2026-09-30T18:16:42.545870+00:00", "trade", 14.2662, 14.0]
["2026-09-30T18:16:51.958295+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:16:51.958315+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:16:52.966929+00:00", "trade", 14.2665, 10.0]
["2026-09-30T18:16:53.487023+00:00", "trade", 14.2665, 1.0]
["2026-09-30T18:16:56.307870+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:16:56.308916+00:00", "trade", 14.265, 37.0]
["2026-09-30T18:16:56.309022+00:00", "trade", 14.265, 7.0]
["2026-09-30T18:16:56.309804+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:16:56.310477+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:16:59.805739+00:00", "trade", 14.2659, 1.0]
["2026-09-30T18:17:00.007119+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:17:00.338460+00:00", "trade", 14.265, 10.0]
["2026-09-30T18:17:12.738248+00:00", "trade", 14.27, 3.0]
["2026-09-30T18:17:27.468005+00:00", "trade", 14.2663, 29.0]
["2026-09-30T18:17:29.826669+00:00", "trade", 14.266, 5.0]
["2026-09-30T18:17:30.007158+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:17:30.198198+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:17:41.280433+00:00", "trade", 14.265, 200.0]
["2026-09-30T18:17:41.280435+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:17:41.280435+00:00", "trade", 14.265, 300.0]
["2026-09-30T18:17:41.281722+00:00", "trade", 14.2652, 1.0]
["2026-09-30T18:17:41.426396+00:00", "trade", 14.2665, 13.0]
["2026-09-30T18:17:45.331986+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:17:45.348681+00:00", "trade", 14.265, 9.0]
["2026-09-30T18:17:45.352404+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:17:52.031022+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:17:58.125295+00:00", "trade", 14.265, 5.0]
["2026-09-30T18:18:00.007193+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:18:01.287253+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:18:01.287421+00:00", "trade", 14.265, 10.0]
["2026-09-30T18:18:11.282736+00:00", "trade", 14.2651, 1.0]
["2026-09-30T18:18:11.456210+00:00", "trade", 14.2651, 2.0]
["2026-09-30T18:18:16.447759+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:18:19.108808+00:00", "trade", 14.2665, 6.0]
["2026-09-30T18:18:29.504268+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:18:30.007218+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:18:35.332714+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:18:35.335493+00:00", "trade", 14.265, 12.0]
["2026-09-30T18:18:45.747757+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:18:56.588889+00:00", "trade", 14.2665, 15.0]
["2026-09-30T18:19:00.007258+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:19:07.010337+00:00", "trade", 14.265, 4.0]
["2026-09-30T18:19:09.835796+00:00", "trade", 14.2663, 100.0]
["2026-09-30T18:19:12.779991+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:19:23.046076+00:00", "trade", 14.2662, 6.0]
["2026-09-30T18:19:30.007289+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:19:30.032513+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:19:30.334342+00:00", "trade", 14.265, 10.0]
["2026-09-30T18:19:30.335623+00:00", "trade", 14.269, 1.0]
["2026-09-30T18:19:41.281302+00:00", "trade", 14.265, 100.0]
["2026-09-30T18:19:43.282361+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:19:52.710078+00:00", "trade", 14.265, 5.0]
["2026-09-30T18:19:55.792788+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:19:55.792848+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:19:58.611599+00:00", "trade", 14.265, 5.0]
["2026-09-30T18:19:58.630721+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:19:58.632080+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:20:00.007318+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:20:01.041660+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:20:01.144675+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:20:01.144740+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:20:06.528529+00:00", "trade", 14.2649, 8.0]
["2026-09-30T18:20:06.529560+00:00", "trade", 14.265, 136.0]
["2026-09-30T18:20:06.530838+00:00", "trade", 14.2649, 1.0]
["2026-09-30T18:20:09.206682+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:20:10.207672+00:00", "trade", 14.265, 15.0]
["2026-09-30T18:20:10.207741+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:20:10.211329+00:00", "trade", 14.265, 10.0]
["2026-09-30T18:20:10.211831+00:00", "trade", 14.265, 14.0]
["2026-09-30T18:20:10.744666+00:00", "trade", 14.2662, 18.0]
["2026-09-30T18:20:10.745066+00:00", "trade", 14.2662, 3.0]
["2026-09-30T18:20:21.439955+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:20:30.007343+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:20:30.966842+00:00", "trade", 14.2663, 43.0]
["2026-09-30T18:20:35.108071+00:00", "trade", 14.2662, 51.0]
["2026-09-30T18:20:36.532742+00:00", "trade", 14.2675, 1.0]
["2026-09-30T18:20:39.043422+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:20:41.787213+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:20:42.905421+00:00", "trade", 14.2664, 19.0]
["2026-09-30T18:20:56.285940+00:00", "trade", 14.2672, 1.0]
["2026-09-30T18:21:00.007363+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:21:06.475397+00:00", "trade", 14.2663, 43.0]
["2026-09-30T18:21:06.476506+00:00", "trade", 14.265, 4.0]
["2026-09-30T18:21:06.476627+00:00", "trade", 14.27, 4.0]
["2026-09-30T18:21:07.000209+00:00", "trade", 14.268, 4.0]
["2026-09-30T18:21:12.260158+00:00", "trade", 14.265, 12.0]
["2026-09-30T18:21:30.007388+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:21:40.120148+00:00", "trade", 14.2664, 29.0]
["2026-09-30T18:21:41.766958+00:00", "trade", 14.2664, 58.0]
["2026-09-30T18:21:41.768236+00:00", "trade", 14.2677, 1.0]
["2026-09-30T18:21:57.042232+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:22:00.007412+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:22:08.004340+00:00", "trade", 14.265, 28.0]
["2026-09-30T18:22:08.019397+00:00", "trade", 14.265, 13.0]
["2026-09-30T18:22:08.025233+00:00", "trade", 14.265, 14.0]
["2026-09-30T18:22:08.038712+00:00", "trade", 14.265, 15.0]
["2026-09-30T18:22:08.366763+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:22:09.598570+00:00", "trade", 14.2674, 5.0]
["2026-09-30T18:22:23.087339+00:00", "trade", 14.2665, 3.0]
["2026-09-30T18:22:26.081236+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:22:28.160656+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:22:30.007432+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:22:32.989913+00:00", "trade", 14.265, 8.0]
["2026-09-30T18:22:33.567628+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:22:33.568906+00:00", "trade", 14.2685, 1.0]
["2026-09-30T18:22:39.507853+00:00", "trade", 14.2666, 3.0]
["2026-09-30T18:22:51.667357+00:00", "trade", 14.2685, 5.0]
["2026-09-30T18:22:51.668485+00:00", "trade", 14.27, 2.0]
["2026-09-30T18:22:51.670154+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:22:57.645678+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:22:57.645691+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:23:00.007458+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:23:04.472486+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:23:04.544091+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:23:04.544753+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:23:17.987556+00:00", "trade", 14.265, 8.0]
["2026-09-30T18:23:17.988735+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:23:17.990269+00:00", "trade", 14.265, 11.0]
["2026-09-30T18:23:23.399316+00:00", "trade", 14.2685, 1.0]
["2026-09-30T18:23:24.068048+00:00", "trade", 14.2665, 7.0]
["2026-09-30T18:23:25.257156+00:00", "trade", 14.2685, 1.0]
["2026-09-30T18:23:30.007483+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:23:43.146919+00:00", "trade", 14.2657, 1.0]
["2026-09-30T18:23:59.789205+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:23:59.790321+00:00", "trade", 14.265, 2.0]
["2026-09-30T18:23:59.790456+00:00", "trade", 14.265, 9.0]
["2026-09-30T18:23:59.824488+00:00", "trade", 14.265, 104.0]
["2026-09-30T18:23:59.825770+00:00", "trade", 14.2671, 1.0]
["2026-09-30T18:24:00.007508+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:24:00.126572+00:00", "trade", 14.2671, 6.0]
["2026-09-30T18:24:16.986814+00:00", "trade", 14.2676, 16.0]
["2026-09-30T18:24:17.207100+00:00", "trade", 14.27, 100.0]
["2026-09-30T18:24:26.934938+00:00", "trade", 14.265, 488.0]
["2026-09-30T18:24:26.935037+00:00", "trade", 14.265, 1.0]
["2026-09-30T18:24:29.827740+00:00", "trade", 14.2659, 1.0]
["2026-09-30T18:24:30.007533+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:24:37.936202+00:00", "trade", 14.265, 3.0]
["2026-09-30T18:24:38.262081+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:24:38.834193+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:24:49.065796+00:00", "trade", 14.2666, 2.0]
["2026-09-30T18:25:00.007568+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:07.269593+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.294364+00:00", "trade", 14.26, 80.0]
["2026-09-30T18:25:08.294368+00:00", "trade", 14.26, 229.0]
["2026-09-30T18:25:08.294370+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.294370+00:00", "trade", 14.26, 691.0]
["2026-09-30T18:25:08.294458+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.295145+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.295486+00:00", "trade", 14.27, 3.0]
["2026-09-30T18:25:08.295654+00:00", "trade", 14.2601, 1.0]
["2026-09-30T18:25:08.305343+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.305364+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.305434+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.305524+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.305638+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.305719+00:00", "trade", 14.26, 300.0]
["2026-09-30T18:25:08.305719+00:00", "trade", 14.26, 300.0]
["2026-09-30T18:25:08.305731+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.305775+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.305816+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.305835+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.305897+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.305940+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.305978+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.306056+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.306131+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.306207+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.306285+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.306360+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.306456+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.306534+00:00", "trade", 14.26, 400.0]
["2026-09-30T18:25:08.306616+00:00", "trade", 14.26, 2500.0]
["2026-09-30T18:25:08.306691+00:00", "trade", 14.26, 300.0]
["2026-09-30T18:25:08.306766+00:00", "trade", 14.26, 300.0]
["2026-09-30T18:25:08.306841+00:00", "trade", 14.26, 600.0]
["2026-09-30T18:25:08.306919+00:00", "trade", 14.26, 2500.0]
["2026-09-30T18:25:08.306997+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.307584+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.308194+00:00", "trade", 14.26, 20.0]
["2026-09-30T18:25:08.315779+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.318515+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.349389+00:00", "trade", 14.26, 2500.0]
["2026-09-30T18:25:08.405194+00:00", "trade", 14.26, 1900.0]
["2026-09-30T18:25:08.405196+00:00", "trade", 14.26, 500.0]
["2026-09-30T18:25:08.405196+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405277+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405547+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405584+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405602+00:00", "trade", 14.26, 1900.0]
["2026-09-30T18:25:08.405606+00:00", "trade", 14.26, 500.0]
["2026-09-30T18:25:08.405609+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405611+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405616+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405616+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405620+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405620+00:00", "trade", 14.26, 190.0]
["2026-09-30T18:25:08.405620+00:00", "trade", 14.26, 282.0]
["2026-09-30T18:25:08.405625+00:00", "trade", 14.26, 295.0]
["2026-09-30T18:25:08.405625+00:00", "trade", 14.26, 1000.0]
["2026-09-30T18:25:08.405629+00:00", "trade", 14.26, 3.0]
["2026-09-30T18:25:08.405629+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405629+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405633+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405633+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405633+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405633+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:25:08.405635+00:00", "trade", 14.26, 54.0]
["2026-09-30T18:25:08.405638+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405648+00:00", "trade", 14.26, 309.0]
["2026-09-30T18:25:08.405657+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405661+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405661+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405663+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405665+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405665+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405675+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405675+00:00", "trade", 14.26, 10.0]
["2026-09-30T18:25:08.405675+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405677+00:00", "trade", 14.26, 301.0]
["2026-09-30T18:25:08.405677+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405683+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405683+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405683+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405683+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405687+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405687+00:00", "trade", 14.26, 500.0]
["2026-09-30T18:25:08.405690+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405690+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405693+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405696+00:00", "trade", 14.26, 10.0]
["2026-09-30T18:25:08.405696+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405699+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405701+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405703+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405704+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405713+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405713+00:00", "trade", 14.26, 150.0]
["2026-09-30T18:25:08.405722+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405746+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405746+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405753+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405753+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405758+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405758+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405801+00:00", "trade", 14.26, 18.0]
["2026-09-30T18:25:08.405816+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405828+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405831+00:00", "trade", 14.26, 88.0]
["2026-09-30T18:25:08.405831+00:00", "trade", 14.26, 378.0]
["2026-09-30T18:25:08.405833+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405835+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405840+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405840+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405858+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405858+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405858+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405864+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405864+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.405864+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405867+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405871+00:00", "trade", 14.26, 54.0]
["2026-09-30T18:25:08.405871+00:00", "trade", 14.26, 16.0]
["2026-09-30T18:25:08.405876+00:00", "trade", 14.26, 54.0]
["2026-09-30T18:25:08.405876+00:00", "trade", 14.26, 53.0]
["2026-09-30T18:25:08.405876+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405879+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405900+00:00", "trade", 14.26, 10.0]
["2026-09-30T18:25:08.405915+00:00", "trade", 14.26, 28.0]
["2026-09-30T18:25:08.405937+00:00", "trade", 14.26, 62.0]
["2026-09-30T18:25:08.405937+00:00", "trade", 14.26, 10.0]
["2026-09-30T18:25:08.405942+00:00", "trade", 14.26, 28.0]
["2026-09-30T18:25:08.405945+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.405945+00:00", "trade", 14.26, 28.0]
["2026-09-30T18:25:08.405974+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405974+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405978+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.405988+00:00", "trade", 14.26, 72.0]
["2026-09-30T18:25:08.405999+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:25:08.406053+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:25:08.406079+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406254+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406279+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406314+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406374+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406404+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406424+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406438+00:00", "trade", 14.26, 205.0]
["2026-09-30T18:25:08.406444+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406447+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.406447+00:00", "trade", 14.26, 5.0]
["2026-09-30T18:25:08.406450+00:00", "trade", 14.26, 47.0]
["2026-09-30T18:25:08.406450+00:00", "trade", 14.26, 500.0]
["2026-09-30T18:25:08.406459+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406459+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406496+00:00", "trade", 14.26, 50.0]
["2026-09-30T18:25:08.406505+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406505+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406505+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406510+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406510+00:00", "quote", 14.26, 14.27]
["2026-09-30T18:25:08.406515+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406515+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406519+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.406520+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406520+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406525+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406525+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406525+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406530+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406545+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406565+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406595+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406613+00:00", "trade", 14.26, 600.0]
["2026-09-30T18:25:08.406745+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.406755+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406800+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406810+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406840+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406855+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406881+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.406947+00:00", "trade", 14.26, 20.0]
["2026-09-30T18:25:08.407006+00:00", "quote", 14.26, 14.26]
["2026-09-30T18:25:08.407049+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:25:08.407058+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.407058+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.407061+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.407094+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.407097+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.407136+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.407432+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.407497+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.407742+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.407797+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:08.408149+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.408154+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.409069+00:00", "trade", 14.2599, 20.0]
["2026-09-30T18:25:08.410138+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.410489+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.412258+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.417775+00:00", "trade", 14.255, 119.0]
["2026-09-30T18:25:08.428995+00:00", "trade", 14.26, 50.0]
["2026-09-30T18:25:08.506698+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.507059+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.507660+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.511720+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.511780+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.511780+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.554271+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.554271+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.607368+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.607423+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.667144+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:08.667210+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.667210+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.773463+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.773518+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.774195+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:08.928285+00:00", "trade", 14.2601, 6.0]
["2026-09-30T18:25:09.102652+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:09.102707+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:09.104123+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:25:09.110507+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:25:09.305775+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:09.305830+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:09.554292+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:09.554347+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:09.596617+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:09.596673+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:09.596673+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:09.596733+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:10.310542+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:10.310542+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:10.972278+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:25:12.009125+00:00", "trade", 14.26, 3.0]
["2026-09-30T18:25:12.656531+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:13.150923+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:13.150978+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:13.406285+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:16.928750+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:16.928805+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:19.526178+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:19.526233+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:19.528709+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:19.532544+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:19.532558+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:20.296681+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:20.296702+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:20.297216+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:25:20.297799+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:20.301007+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:20.301038+00:00", "trade", 14.26, 97.0]
["2026-09-30T18:25:20.301041+00:00", "trade", 14.26, 300.0]
["2026-09-30T18:25:20.301044+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:25:20.320433+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:20.321942+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:21.023296+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:21.157490+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:21.355023+00:00", "trade", 14.2603, 20.0]
["2026-09-30T18:25:21.882476+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:22.720173+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:25:22.829453+00:00", "trade", 14.2607, 1.0]
["2026-09-30T18:25:23.243110+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:23.243175+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:23.243175+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:23.243245+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:23.501766+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:23.501766+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:23.501833+00:00", "trade", 14.255, 33.0]
["2026-09-30T18:25:23.504756+00:00", "trade", 14.255, 500.0]
["2026-09-30T18:25:29.587196+00:00", "trade", 14.2599, 5.0]
["2026-09-30T18:25:30.007592+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:38.410742+00:00", "trade", 14.2576, 4.0]
["2026-09-30T18:25:39.781053+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:25:39.781131+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:43.707544+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:25:48.618767+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:52.256557+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:25:52.257464+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:25:53.639343+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:00.007612+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:06.071249+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:26:08.552276+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:09.000573+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:10.691693+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:11.899924+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:12.428813+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:12.867149+00:00", "trade", 14.2578, 6.0]
["2026-09-30T18:26:21.135399+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:26:22.548782+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:26:22.668954+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:26:22.669047+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:26:22.670241+00:00", "trade", 14.2583, 1.0]
["2026-09-30T18:26:30.007637+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:34.139274+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:26:40.991231+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:46.065847+00:00", "trade", 14.2575, 5.0]
["2026-09-30T18:26:49.034226+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:49.289389+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:26:50.400196+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:27:00.007662+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:11.889253+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:27:18.344013+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:27:18.345390+00:00", "trade", 14.2567, 1.0]
["2026-09-30T18:27:18.345872+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:18.392122+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:27.673546+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:27:27.733488+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:30.007686+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:40.040321+00:00", "trade", 14.255, 11.0]
["2026-09-30T18:27:40.040481+00:00", "trade", 14.255, 53.0]
["2026-09-30T18:27:40.041437+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:27:40.045058+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:40.045610+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:40.045971+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:40.048812+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:45.168925+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:45.170328+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:45.254084+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:27:45.355587+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:27:46.033338+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:27:53.377196+00:00", "trade", 14.255, 13.0]
["2026-09-30T18:27:58.305769+00:00", "trade", 14.2569, 1.0]
["2026-09-30T18:28:00.007711+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:02.908551+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:02.909616+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:28:02.910906+00:00", "trade", 14.2567, 1.0]
["2026-09-30T18:28:03.805170+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:03.818286+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:03.818350+00:00", "trade", 14.2599, 10.0]
["2026-09-30T18:28:06.079840+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:06.523090+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:08.848139+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:10.089995+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:12.620091+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:28:12.621152+00:00", "trade", 14.26, 160.0]
["2026-09-30T18:28:13.341351+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:28:18.040237+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:28:19.051597+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:19.079844+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:21.022944+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:21.318383+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:23.565638+00:00", "trade", 14.2602, 7.0]
["2026-09-30T18:28:25.256268+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:28:25.288187+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:26.660343+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:30.007731+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:30.743187+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:30.744916+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:30.744976+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:30.746099+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:32.912730+00:00", "trade", 14.2579, 1.0]
["2026-09-30T18:28:34.685696+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:40.410884+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:46.338228+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:46.338247+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:28:46.344954+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:47.219290+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:52.546726+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:52.597487+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:53.087275+00:00", "trade", 14.2598, 1.0]
["2026-09-30T18:28:53.087348+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:53.505493+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:53.800521+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:54.001038+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:56.804841+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:28:56.806176+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:28:58.985212+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:28:59.626814+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:00.007751+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:00.016241+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:03.530857+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:06.480092+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:29:10.371500+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:11.449291+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:13.904326+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:29:18.177220+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:19.556944+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:20.536416+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:20.551433+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:29:20.551436+00:00", "trade", 14.255, 600.0]
["2026-09-30T18:29:20.552723+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:29:22.779230+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:26.187553+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:26.487316+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:27.523292+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:27.523793+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:28.035094+00:00", "trade", 14.26, 29.0]
["2026-09-30T18:29:30.007781+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:42.709249+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:29:43.768691+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:43.771161+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:29:46.670859+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:29:47.805485+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:00.007806+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:03.301195+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:06.388223+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:06.388334+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:08.288171+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:10.150147+00:00", "trade", 14.25, 8.0]
["2026-09-30T18:30:10.150148+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:10.151238+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:30:10.151321+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:10.152144+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:30:21.739369+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:23.219848+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:23.220204+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:23.640464+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:30.007830+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:30.438245+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:30:30.439532+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:30:30.439714+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:30.442129+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:36.726519+00:00", "trade", 14.2599, 89.0]
["2026-09-30T18:30:39.711274+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:30:43.130075+00:00", "trade", 14.255, 400.0]
["2026-09-30T18:30:43.131357+00:00", "trade", 14.256, 1.0]
["2026-09-30T18:30:49.833142+00:00", "trade", 14.2598, 31.0]
["2026-09-30T18:30:49.834164+00:00", "trade", 14.255, 47.0]
["2026-09-30T18:30:55.182219+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:30:56.594081+00:00", "trade", 14.2555, 39.0]
["2026-09-30T18:31:00.007851+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:17.203061+00:00", "trade", 14.25, 13.0]
["2026-09-30T18:31:23.980757+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:31:23.980859+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:24.270033+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:31:30.007876+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:31.421079+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:31:31.422375+00:00", "trade", 14.2553, 1.0]
["2026-09-30T18:31:34.357875+00:00", "trade", 14.255, 16.0]
["2026-09-30T18:31:34.357875+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:34.368491+00:00", "trade", 14.255, 52.0]
["2026-09-30T18:31:34.626027+00:00", "trade", 14.255, 48.0]
["2026-09-30T18:31:36.712134+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:44.169655+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:44.178917+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:44.231532+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:44.231614+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:31:44.231968+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:44.232029+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:44.233449+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:31:44.233472+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:44.233473+00:00", "trade", 14.26, 259.0]
["2026-09-30T18:31:44.233473+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:31:44.233476+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:31:44.233502+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:44.235271+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:31:44.437934+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:44.437999+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:47.228371+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:53.435556+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:53.436453+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:53.907684+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:55.260066+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:31:55.260134+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:56.702998+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:56.704231+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:59.234279+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:31:59.234316+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:31:59.361207+00:00", "trade", 14.255, 10.0]
["2026-09-30T18:32:00.007900+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:03.451131+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:32:03.451136+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:03.451231+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:03.616946+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:09.619573+00:00", "trade", 14.255, 8.0]
["2026-09-30T18:32:09.757875+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:32:09.824788+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:15.136740+00:00", "trade", 14.255, 14.0]
["2026-09-30T18:32:21.043151+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:21.531744+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:22.986409+00:00", "trade", 14.2597, 29.0]
["2026-09-30T18:32:23.185586+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:24.345717+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:26.533776+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:27.108963+00:00", "trade", 14.2577, 1455.0]
["2026-09-30T18:32:28.072253+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:28.072348+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:28.079208+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:32:30.007926+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:30.562104+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:30.562119+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:30.562128+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:32:30.562320+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:30.562370+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:30.562896+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:30.562901+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:30.564907+00:00", "trade", 14.2567, 10.0]
["2026-09-30T18:32:30.590046+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:32.632950+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:32:32.632950+00:00", "trade", 14.255, 800.0]
["2026-09-30T18:32:32.633039+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:32.633124+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:32.633515+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:33.794123+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:33.794173+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:33.794508+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:42.828732+00:00", "trade", 14.2566, 7.0]
["2026-09-30T18:32:42.833874+00:00", "trade", 14.2567, 1.0]
["2026-09-30T18:32:42.833985+00:00", "trade", 14.2569, 1.0]
["2026-09-30T18:32:42.834048+00:00", "trade", 14.2567, 2.0]
["2026-09-30T18:32:42.834102+00:00", "trade", 14.2567, 2.0]
["2026-09-30T18:32:48.572455+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:51.507386+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:54.352834+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:54.352904+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:54.353184+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:54.353554+00:00", "trade", 14.255, 12.0]
["2026-09-30T18:32:54.815911+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:56.863310+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:32:57.422506+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:00.007945+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:03.754463+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:03.754518+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:03.754578+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:03.754593+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:06.999938+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:07.418008+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:10.455463+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:10.455529+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:10.455929+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:12.360122+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:14.614709+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:14.616148+00:00", "trade", 14.255, 7.0]
["2026-09-30T18:33:23.745558+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:27.506755+00:00", "trade", 14.2594, 3.0]
["2026-09-30T18:33:27.507795+00:00", "trade", 14.255, 87.0]
["2026-09-30T18:33:30.007965+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:31.187149+00:00", "trade", 14.2594, 4.0]
["2026-09-30T18:33:40.694529+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:33:43.287704+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:33:43.291133+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:46.401159+00:00", "trade", 14.255, 7.0]
["2026-09-30T18:33:46.402439+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:46.626720+00:00", "trade", 14.2551, 29.0]
["2026-09-30T18:33:53.020683+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:54.120074+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:55.175751+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:33:55.408005+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:59.345718+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:33:59.354293+00:00", "trade", 14.255, 9.0]
["2026-09-30T18:33:59.740092+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:00.007999+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:00.381714+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:00.882877+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:01.837550+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:05.003622+00:00", "trade", 14.2564, 10.0]
["2026-09-30T18:34:09.616160+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:14.693486+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:14.693586+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:14.693686+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:17.953255+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:17.953270+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:17.953292+00:00", "trade", 14.255, 6.0]
["2026-09-30T18:34:17.953449+00:00", "trade", 14.255, 30.0]
["2026-09-30T18:34:17.953482+00:00", "trade", 14.25, 8.0]
["2026-09-30T18:34:17.953907+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:21.411422+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:22.078655+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:22.095225+00:00", "trade", 14.26, 500.0]
["2026-09-30T18:34:22.095305+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:22.095315+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:22.095505+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:34:22.095508+00:00", "trade", 14.26, 500.0]
["2026-09-30T18:34:22.095510+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:22.096267+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:22.105168+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:26.096327+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:34:30.008024+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:46.467270+00:00", "trade", 14.2595, 21.0]
["2026-09-30T18:34:46.468334+00:00", "trade", 14.2595, 17.0]
["2026-09-30T18:34:46.469279+00:00", "trade", 14.2595, 2.0]
["2026-09-30T18:34:46.471059+00:00", "trade", 14.2595, 1.0]
["2026-09-30T18:34:46.471973+00:00", "trade", 14.2595, 1.0]
["2026-09-30T18:34:46.472418+00:00", "trade", 14.2595, 2.0]
["2026-09-30T18:34:50.207631+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:50.307970+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:53.468081+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:34:55.220328+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:55.521159+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:55.521209+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:55.521264+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:55.521329+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:56.332270+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:57.985064+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:58.404733+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:58.404783+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:59.367745+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:59.367815+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:34:59.602208+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:00.008049+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:02.999765+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:03.010421+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:03.010476+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:03.018319+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:03.018370+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:35:03.059974+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:03.541445+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:05.276485+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:06.603133+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:06.603183+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:06.603238+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:06.603323+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:06.606110+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:06.606159+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:35:06.607238+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:35:06.607437+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:35:07.075442+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:07.900482+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:35:08.292358+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:09.486646+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:16.079969+00:00", "trade", 14.2572, 50.0]
["2026-09-30T18:35:20.472050+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:20.472100+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:21.386572+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:21.386632+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:21.402335+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:35:21.402390+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:21.402445+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:21.402459+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:35:21.406332+00:00", "trade", 14.2595, 21.0]
["2026-09-30T18:35:26.457783+00:00", "trade", 14.255, 194.0]
["2026-09-30T18:35:30.008069+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:30.754210+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:30.754225+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:30.754255+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:31.521261+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:31.521299+00:00", "trade", 14.255, 162.0]
["2026-09-30T18:35:32.414452+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:32.414808+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:38.252987+00:00", "trade", 14.2599, 1796.0]
["2026-09-30T18:35:38.843325+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:38.843405+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:35:39.767191+00:00", "trade", 14.2574, 1.0]
["2026-09-30T18:35:45.254045+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:35:46.729532+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:35:46.729628+00:00", "trade", 14.255, 7.0]
["2026-09-30T18:35:46.733591+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:36:00.008094+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:04.643428+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:04.734060+00:00", "trade", 14.255, 92.0]
["2026-09-30T18:36:04.734253+00:00", "trade", 14.255, 6.0]
["2026-09-30T18:36:08.526310+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:11.129753+00:00", "trade", 14.255, 10.0]
["2026-09-30T18:36:14.507540+00:00", "trade", 14.2574, 51.0]
["2026-09-30T18:36:29.098039+00:00", "trade", 14.26, 3.0]
["2026-09-30T18:36:30.008114+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:31.902744+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:31.903089+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:33.345713+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:40.249737+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:40.249769+00:00", "trade", 14.2574, 1.0]
["2026-09-30T18:36:40.251033+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:36:40.251060+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:40.251131+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:40.251868+00:00", "trade", 14.2574, 3.0]
["2026-09-30T18:36:40.253667+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:40.720913+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:36:40.721004+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:36:40.722197+00:00", "trade", 14.2556, 1.0]
["2026-09-30T18:36:54.066490+00:00", "trade", 14.2574, 14.0]
["2026-09-30T18:36:58.247723+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:00.008133+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:04.066018+00:00", "trade", 14.2574, 17.0]
["2026-09-30T18:37:04.067095+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:37:04.067694+00:00", "trade", 14.2574, 8.0]
["2026-09-30T18:37:04.068298+00:00", "trade", 14.2574, 5.0]
["2026-09-30T18:37:04.069513+00:00", "trade", 14.2574, 2.0]
["2026-09-30T18:37:11.126239+00:00", "trade", 14.2584, 6.0]
["2026-09-30T18:37:11.128380+00:00", "trade", 14.2584, 1.0]
["2026-09-30T18:37:11.726558+00:00", "trade", 14.2563, 1.0]
["2026-09-30T18:37:19.722275+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:19.722330+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:20.129938+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:37:26.535337+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:26.536510+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:30.008163+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:30.379748+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:30.386268+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:30.729965+00:00", "trade", 14.2574, 10.0]
["2026-09-30T18:37:34.355251+00:00", "trade", 14.2567, 1.0]
["2026-09-30T18:37:34.371204+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:34.438048+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:36.037059+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:36.315737+00:00", "trade", 14.255, 25.0]
["2026-09-30T18:37:36.315765+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:37:36.315768+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:37:36.315773+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:36.317052+00:00", "trade", 14.2573, 1.0]
["2026-09-30T18:37:36.326244+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:37:37.345714+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:37.731372+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:37.731422+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:41.011320+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:41.397424+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:37:46.315987+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:37:53.661261+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:00.008185+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:04.876146+00:00", "trade", 14.2574, 8.0]
["2026-09-30T18:38:08.206578+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:17.761490+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:38:18.114786+00:00", "trade", 14.258, 1.0]
["2026-09-30T18:38:24.845978+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:38:30.008208+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:41.937649+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:46.274572+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:49.866838+00:00", "trade", 14.255, 92.0]
["2026-09-30T18:38:49.867984+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:38:49.868020+00:00", "trade", 14.255, 7.0]
["2026-09-30T18:38:50.267843+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:38:50.269130+00:00", "trade", 14.2582, 1.0]
["2026-09-30T18:38:52.088000+00:00", "trade", 14.255, 39.0]
["2026-09-30T18:38:52.107628+00:00", "trade", 14.25, 1.0]
["2026-09-30T18:38:53.122042+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:53.122102+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:56.656284+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:56.656318+00:00", "trade", 14.2586, 99.0]
["2026-09-30T18:38:56.656390+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:56.657633+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:56.657639+00:00", "trade", 14.2582, 76.0]
["2026-09-30T18:38:57.332684+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:57.480000+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:59.735209+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735564+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:59.735594+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735597+00:00", "trade", 14.255, 1400.0]
["2026-09-30T18:38:59.735597+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:38:59.735600+00:00", "trade", 14.26, 107.0]
["2026-09-30T18:38:59.735603+00:00", "trade", 14.255, 400.0]
["2026-09-30T18:38:59.735603+00:00", "trade", 14.26, 604.0]
["2026-09-30T18:38:59.735606+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735609+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735609+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735613+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735613+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735614+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:59.735618+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735618+00:00", "trade", 14.255, 52.0]
["2026-09-30T18:38:59.735639+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:59.735654+00:00", "trade", 14.26, 259.0]
["2026-09-30T18:38:59.735669+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735673+00:00", "trade", 14.26, 30.0]
["2026-09-30T18:38:59.735673+00:00", "trade", 14.26, 799.0]
["2026-09-30T18:38:59.735677+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:38:59.735678+00:00", "trade", 14.26, 1036.0]
["2026-09-30T18:38:59.735681+00:00", "trade", 14.26, 1100.0]
["2026-09-30T18:38:59.735681+00:00", "trade", 14.26, 72.0]
["2026-09-30T18:38:59.735739+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:59.735754+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:59.735841+00:00", "trade", 14.26, 400.0]
["2026-09-30T18:38:59.735841+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:38:59.735844+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:38:59.735850+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:59.735853+00:00", "trade", 14.255, 1275.0]
["2026-09-30T18:38:59.735853+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:38:59.735853+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:38:59.735855+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:38:59.735856+00:00", "trade", 14.255, 25.0]
["2026-09-30T18:38:59.735856+00:00", "trade", 14.26, 504.0]
["2026-09-30T18:38:59.736186+00:00", "trade", 14.26, 200.0]
["2026-09-30T18:38:59.736222+00:00", "trade", 14.26, 150.0]
["2026-09-30T18:38:59.737170+00:00", "trade", 14.2577, 20.0]
["2026-09-30T18:38:59.939339+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:00.008223+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:00.160596+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:00.643401+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:39:00.652692+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:05.352965+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:05.428239+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:14.644028+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:39:18.151370+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:18.151425+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:18.151480+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:18.151541+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:18.385923+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:19.488623+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:19.488673+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:29.738734+00:00", "trade", 14.2589, 1.0]
["2026-09-30T18:39:30.008248+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:30.232922+00:00", "trade", 14.255, 10.0]
["2026-09-30T18:39:30.233003+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:34.152704+00:00", "trade", 14.2577, 9.0]
["2026-09-30T18:39:44.239491+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:39:51.248767+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:39:51.248857+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:00.008273+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:00.677420+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:40:00.678117+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:40:06.106852+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:40:06.179003+00:00", "trade", 14.255, 400.0]
["2026-09-30T18:40:06.180284+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:40:06.181201+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:06.181307+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:06.181313+00:00", "trade", 14.255, 40.0]
["2026-09-30T18:40:06.181313+00:00", "trade", 14.255, 60.0]
["2026-09-30T18:40:06.181316+00:00", "trade", 14.255, 500.0]
["2026-09-30T18:40:06.184410+00:00", "trade", 14.255, 40.0]
["2026-09-30T18:40:06.184473+00:00", "trade", 14.255, 160.0]
["2026-09-30T18:40:06.184533+00:00", "trade", 14.255, 500.0]
["2026-09-30T18:40:06.503383+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:06.826423+00:00", "trade", 14.255, 66.0]
["2026-09-30T18:40:06.830302+00:00", "trade", 14.255, 500.0]
["2026-09-30T18:40:06.904733+00:00", "trade", 14.255, 2700.0]
["2026-09-30T18:40:07.387863+00:00", "trade", 14.255, 70.0]
["2026-09-30T18:40:08.294596+00:00", "trade", 14.255, 80.0]
["2026-09-30T18:40:08.305067+00:00", "trade", 14.255, 80.0]
["2026-09-30T18:40:08.310164+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:40:08.315336+00:00", "trade", 14.255, 80.0]
["2026-09-30T18:40:08.325678+00:00", "trade", 14.255, 80.0]
["2026-09-30T18:40:08.330769+00:00", "trade", 14.255, 4.0]
["2026-09-30T18:40:16.758820+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:16.758880+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:16.760153+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:16.800649+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:16.811905+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:40:19.812973+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:40:23.510451+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:24.707045+00:00", "trade", 14.2571, 100.0]
["2026-09-30T18:40:25.023001+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:25.023006+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:25.025472+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:25.025532+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:25.025635+00:00", "trade", 14.26, 40.0]
["2026-09-30T18:40:25.025637+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:25.025642+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:25.025731+00:00", "trade", 14.255, 40.0]
["2026-09-30T18:40:25.025893+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:26.773959+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:26.774000+00:00", "trade", 14.2568, 55.0]
["2026-09-30T18:40:30.008293+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:36.181731+00:00", "trade", 14.2552, 10.0]
["2026-09-30T18:40:51.907886+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:51.908447+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:52.619946+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:53.526433+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:54.357241+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:54.357277+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:40:54.357301+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:54.429598+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:40:58.785991+00:00", "trade", 14.255, 4.0]
["2026-09-30T18:40:58.786132+00:00", "trade", 14.255, 4.0]
["2026-09-30T18:41:00.008327+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:05.468669+00:00", "trade", 14.2568, 100.0]
["2026-09-30T18:41:07.207001+00:00", "trade", 14.2563, 8.0]
["2026-09-30T18:41:07.210003+00:00", "trade", 14.2563, 5.0]
["2026-09-30T18:41:07.210715+00:00", "trade", 14.2563, 2.0]
["2026-09-30T18:41:07.211215+00:00", "trade", 14.2563, 6.0]
["2026-09-30T18:41:07.211819+00:00", "trade", 14.2563, 4.0]
["2026-09-30T18:41:07.841443+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:09.029441+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:12.058257+00:00", "trade", 14.25, 2.0]
["2026-09-30T18:41:12.058285+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:12.058335+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:15.212032+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:20.847019+00:00", "trade", 14.2569, 16.0]
["2026-09-30T18:41:23.479026+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:30.008352+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:33.097865+00:00", "trade", 14.255, 73.0]
["2026-09-30T18:41:33.974764+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:36.186238+00:00", "trade", 14.2554, 15.0]
["2026-09-30T18:41:36.187705+00:00", "trade", 14.2554, 4.0]
["2026-09-30T18:41:36.188668+00:00", "trade", 14.2554, 2.0]
["2026-09-30T18:41:37.135147+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:37.135152+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:38.605773+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:41:38.607051+00:00", "trade", 14.2552, 1.0]
["2026-09-30T18:41:43.740254+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:47.648737+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:47.966378+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:48.118009+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:49.936113+00:00", "trade", 14.255, 600.0]
["2026-09-30T18:41:49.936615+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:41:49.937470+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:50.050981+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:59.310832+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:41:59.385885+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:00.008377+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:02.311768+00:00", "trade", 14.2571, 100.0]
["2026-09-30T18:42:07.433872+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:08.063110+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:08.608733+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:42:11.788944+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:11.788989+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:42:14.897995+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:14.944771+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:14.944791+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:42:14.944794+00:00", "trade", 14.255, 1400.0]
["2026-09-30T18:42:14.944801+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:14.944801+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:14.944803+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:42:14.945212+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:15.945789+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:15.945817+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:42:17.015297+00:00", "trade", 14.2567, 4.0]
["2026-09-30T18:42:17.619586+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:42:20.004870+00:00", "trade", 14.255, 1400.0]
["2026-09-30T18:42:20.004961+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:30.008402+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:38.610737+00:00", "trade", 14.2553, 6.0]
["2026-09-30T18:42:40.626982+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:42:43.162043+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:42:43.162196+00:00", "trade", 14.26, 6.0]
["2026-09-30T18:42:44.291631+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:42:45.980520+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:42:50.936328+00:00", "trade", 14.255, 6.0]
["2026-09-30T18:42:50.937417+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:42:55.154749+00:00", "trade", 14.2565, 30.0]
["2026-09-30T18:43:00.008422+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:08.612740+00:00", "trade", 14.2567, 1.0]
["2026-09-30T18:43:09.626029+00:00", "trade", 14.255, 7.0]
["2026-09-30T18:43:09.627127+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:43:17.339641+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:18.122670+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:19.242185+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:22.034564+00:00", "trade", 14.255, 46.0]
["2026-09-30T18:43:26.770195+00:00", "trade", 14.255, 893.0]
["2026-09-30T18:43:26.770198+00:00", "trade", 14.255, 1400.0]
["2026-09-30T18:43:26.770259+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:28.799108+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:29.384474+00:00", "trade", 14.255, 15.0]
["2026-09-30T18:43:29.629695+00:00", "trade", 14.255, 8.0]
["2026-09-30T18:43:30.008447+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:32.772239+00:00", "trade", 14.255, 20.0]
["2026-09-30T18:43:32.772266+00:00", "trade", 14.255, 33.0]
["2026-09-30T18:43:33.426163+00:00", "trade", 14.2567, 1.0]
["2026-09-30T18:43:33.771658+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:43:38.614735+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:43:44.356605+00:00", "trade", 14.255, 25.0]
["2026-09-30T18:43:44.367563+00:00", "trade", 14.255, 18.0]
["2026-09-30T18:43:46.721514+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:47.967565+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:49.366548+00:00", "trade", 14.2567, 14.0]
["2026-09-30T18:43:49.368121+00:00", "trade", 14.2567, 19.0]
["2026-09-30T18:43:52.887552+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:43:52.925156+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:54.484929+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:43:56.644175+00:00", "trade", 14.2553, 58.0]
["2026-09-30T18:43:59.736970+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:44:00.008472+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:03.106727+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:03.106842+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:03.328029+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:03.328089+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:03.507741+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:03.963777+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:11.815983+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:14.736133+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:15.538168+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:22.529514+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:22.756419+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:28.178025+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:44:29.172637+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:30.008497+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:31.098917+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:32.029162+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:32.031833+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:44:32.031908+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:32.032805+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:32.506057+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:32.591465+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:34.680092+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:39.096860+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:39.226425+00:00", "trade", 14.2574, 4.0]
["2026-09-30T18:44:39.833634+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:40.830401+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:40.843793+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:41.427160+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:44:41.428444+00:00", "trade", 14.2582, 1.0]
["2026-09-30T18:44:43.345719+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:43.650694+00:00", "trade", 14.2566, 24.0]
["2026-09-30T18:44:47.017764+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:48.520692+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:50.975580+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:51.305561+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:44:57.147983+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:45:00.008521+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:05.579593+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:07.553245+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:12.186043+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:12.297267+00:00", "trade", 14.255, 13.0]
["2026-09-30T18:45:12.345718+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:13.690080+00:00", "trade", 14.2554, 48.0]
["2026-09-30T18:45:18.164338+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:18.396416+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:22.416640+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:22.417893+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:24.103826+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:24.122856+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:24.612692+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:24.612863+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:26.426465+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:26.426560+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:26.918661+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:28.789875+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:29.807242+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:30.008542+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:30.539685+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:30.728284+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:31.629885+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:32.668789+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:34.440977+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:45:34.441121+00:00", "trade", 14.255, 6.0]
["2026-09-30T18:45:34.442014+00:00", "trade", 14.255, 87.0]
["2026-09-30T18:45:35.117983+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:37.287688+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:45:37.288969+00:00", "trade", 14.257, 1.0]
["2026-09-30T18:45:40.198351+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:45:43.966992+00:00", "trade", 14.257, 1.0]
["2026-09-30T18:45:44.388165+00:00", "trade", 14.2554, 100.0]
["2026-09-30T18:45:49.448169+00:00", "trade", 14.257, 4.0]
["2026-09-30T18:45:49.449290+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:45:49.450078+00:00", "trade", 14.25, 11.0]
["2026-09-30T18:46:00.008571+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:10.499052+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:10.527390+00:00", "trade", 14.2575, 2.0]
["2026-09-30T18:46:10.528509+00:00", "trade", 14.255, 4.0]
["2026-09-30T18:46:13.987170+00:00", "trade", 14.2568, 8.0]
["2026-09-30T18:46:13.988476+00:00", "trade", 14.2568, 4.0]
["2026-09-30T18:46:13.989666+00:00", "trade", 14.2568, 1.0]
["2026-09-30T18:46:13.990286+00:00", "trade", 14.2568, 1.0]
["2026-09-30T18:46:13.991738+00:00", "trade", 14.2568, 16.0]
["2026-09-30T18:46:23.576240+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:23.576591+00:00", "trade", 14.255, 53.0]
["2026-09-30T18:46:23.578585+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:23.581854+00:00", "trade", 14.255, 36.0]
["2026-09-30T18:46:23.902767+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:23.909262+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:23.909739+00:00", "trade", 14.255, 26.0]
["2026-09-30T18:46:23.915916+00:00", "trade", 14.255, 13.0]
["2026-09-30T18:46:23.925723+00:00", "trade", 14.255, 26.0]
["2026-09-30T18:46:27.838267+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:46:27.838270+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:27.838270+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:27.838350+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:30.008591+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:36.434477+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:36.441012+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:36.441184+00:00", "trade", 14.26, 99.0]
["2026-09-30T18:46:36.441184+00:00", "trade", 14.26, 1.0]
["2026-09-30T18:46:36.441824+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:36.442477+00:00", "trade", 14.2567, 1.0]
["2026-09-30T18:46:36.448104+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:36.448174+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:39.122094+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:39.546319+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:39.903234+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:40.194261+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:40.194327+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:40.233171+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:46:40.233510+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:40.428068+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:46:44.086044+00:00", "trade", 14.255, 80.0]
["2026-09-30T18:46:44.095868+00:00", "trade", 14.255, 20.0]
["2026-09-30T18:46:53.562297+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:53.594187+00:00", "trade", 14.255, 12.0]
["2026-09-30T18:46:53.595851+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:53.598024+00:00", "trade", 14.255, 9.0]
["2026-09-30T18:46:54.537172+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:54.537859+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:46:58.555081+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:47:00.008626+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:47:00.020439+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:47:03.813891+00:00", "trade", 14.2557, 2.0]
["2026-09-30T18:47:04.127243+00:00", "trade", 14.2564, 11.0]
["2026-09-30T18:47:04.128175+00:00", "trade", 14.2564, 4.0]
["2026-09-30T18:47:04.130322+00:00", "trade", 14.2564, 4.0]
["2026-09-30T18:47:04.131648+00:00", "trade", 14.2564, 2.0]
["2026-09-30T18:47:04.133043+00:00", "trade", 14.2564, 3.0]
["2026-09-30T18:47:06.443747+00:00", "trade", 14.2562, 1.0]
["2026-09-30T18:47:07.583316+00:00", "trade", 14.2565, 2.0]
["2026-09-30T18:47:10.772527+00:00", "trade", 14.2565, 2.0]
["2026-09-30T18:47:11.498862+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:47:11.498922+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:47:12.385362+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:47:13.679104+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:47:13.679191+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:47:13.679247+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:47:13.907432+00:00", "trade", 14.2555, 16.0]
["2026-09-30T18:47:20.137015+00:00", "trade", 14.2563, 1.0]
["2026-09-30T18:47:20.138103+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:47:21.848755+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:47:29.279695+00:00", "trade", 14.255, 25.0]
["2026-09-30T18:47:29.279773+00:00", "trade", 14.255, 20.0]
["2026-09-30T18:47:29.280279+00:00", "trade", 14.255, 25.0]
["2026-09-30T18:47:29.280393+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:47:30.008650+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:47:36.445750+00:00", "trade", 14.2567, 1.0]
["2026-09-30T18:47:38.594584+00:00", "trade", 14.255, 7.0]
["2026-09-30T18:47:40.395630+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:47:44.104145+00:00", "trade", 14.255, 1400.0]
["2026-09-30T18:47:44.105231+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:47:48.933891+00:00", "trade", 14.255, 9.0]
["2026-09-30T18:48:00.008681+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:00.105179+00:00", "trade", 14.255, 4.0]
["2026-09-30T18:48:00.107220+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:00.707559+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:00.860338+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:02.703440+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:03.214547+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:05.752715+00:00", "trade", 14.2553, 1.0]
["2026-09-30T18:48:06.300054+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:48:06.447741+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:48:09.301065+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:48:10.505703+00:00", "trade", 14.2556, 1.0]
["2026-09-30T18:48:11.745202+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:16.124847+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:18.561312+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:18.561367+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:18.564363+00:00", "trade", 14.255, 13.0]
["2026-09-30T18:48:18.564439+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:18.565431+00:00", "trade", 14.255, 86.0]
["2026-09-30T18:48:18.565960+00:00", "trade", 14.255, 13.0]
["2026-09-30T18:48:18.599678+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:18.599742+00:00", "trade", 14.255, 7.0]
["2026-09-30T18:48:19.047060+00:00", "trade", 14.2553, 1.0]
["2026-09-30T18:48:19.048122+00:00", "trade", 14.2553, 1.0]
["2026-09-30T18:48:19.049225+00:00", "trade", 14.2553, 8.0]
["2026-09-30T18:48:22.212473+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:24.326556+00:00", "trade", 14.2556, 5.0]
["2026-09-30T18:48:24.328399+00:00", "trade", 14.2556, 4.0]
["2026-09-30T18:48:24.329464+00:00", "trade", 14.2556, 1.0]
["2026-09-30T18:48:24.330519+00:00", "trade", 14.2556, 2.0]
["2026-09-30T18:48:25.367312+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:48:25.905957+00:00", "trade", 14.2563, 100.0]
["2026-09-30T18:48:28.898025+00:00", "trade", 14.255, 9.0]
["2026-09-30T18:48:28.910201+00:00", "trade", 14.255, 11.0]
["2026-09-30T18:48:30.008715+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:48:31.440304+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:48:36.449742+00:00", "trade", 14.2564, 1.0]
["2026-09-30T18:48:56.554611+00:00", "trade", 14.2564, 14.0]
["2026-09-30T18:49:00.008740+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:01.440641+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:49:01.441757+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:49:13.120144+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:16.499218+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:16.605696+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:17.007228+00:00", "trade", 14.2555, 1.0]
["2026-09-30T18:49:17.672791+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:18.180385+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:21.068094+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:49:28.487890+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:28.487938+00:00", "trade", 14.2555, 1.0]
["2026-09-30T18:49:28.489029+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:49:28.489159+00:00", "trade", 14.2555, 25.0]
["2026-09-30T18:49:30.008771+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:40.229574+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:40.560066+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:40.613563+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:41.233636+00:00", "trade", 14.256, 32.0]
["2026-09-30T18:49:41.234736+00:00", "trade", 14.255, 12.0]
["2026-09-30T18:49:41.678235+00:00", "trade", 14.2559, 50.0]
["2026-09-30T18:49:44.105403+00:00", "trade", 14.255, 1400.0]
["2026-09-30T18:49:44.105485+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:44.105505+00:00", "trade", 14.255, 1400.0]
["2026-09-30T18:49:44.105550+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:44.105950+00:00", "trade", 14.255, 325.0]
["2026-09-30T18:49:44.106684+00:00", "trade", 14.2554, 3.0]
["2026-09-30T18:49:44.107124+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:49:44.574970+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:49:52.886548+00:00", "trade", 14.2552, 1.0]
["2026-09-30T18:49:56.069132+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:00.008800+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:00.576019+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:50:00.576314+00:00", "trade", 14.255, 4.0]
["2026-09-30T18:50:10.768679+00:00", "trade", 14.2554, 8.0]
["2026-09-30T18:50:10.773054+00:00", "trade", 14.2554, 2.0]
["2026-09-30T18:50:10.791622+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:10.797966+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:50:14.107734+00:00", "trade", 14.2552, 4.0]
["2026-09-30T18:50:20.526931+00:00", "trade", 14.25, 2.0]
["2026-09-30T18:50:20.526950+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:20.526950+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:20.526980+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:23.757675+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:23.757695+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:23.964973+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:28.167518+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:50:30.008841+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:31.296841+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:31.296931+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:50:49.139958+00:00", "trade", 14.255, 4.0]
["2026-09-30T18:50:53.906355+00:00", "trade", 14.2595, 6.0]
["2026-09-30T18:50:59.427376+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:51:00.008874+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:51:02.593135+00:00", "trade", 14.255, 39.0]
["2026-09-30T18:51:02.594416+00:00", "trade", 14.2591, 1.0]
["2026-09-30T18:51:04.625381+00:00", "trade", 14.2567, 351.0]
["2026-09-30T18:51:10.784409+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:51:10.784450+00:00", "trade", 14.258, 1.0]
["2026-09-30T18:51:16.678044+00:00", "trade", 14.2557, 100.0]
["2026-09-30T18:51:24.208034+00:00", "trade", 14.2555, 40.0]
["2026-09-30T18:51:24.209119+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:51:30.008905+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:51:32.595734+00:00", "trade", 14.2566, 1.0]
["2026-09-30T18:51:41.495196+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:51:41.495226+00:00", "trade", 14.2555, 2.0]
["2026-09-30T18:51:53.085363+00:00", "trade", 14.2556, 18.0]
["2026-09-30T18:51:55.976709+00:00", "trade", 14.2577, 3.0]
["2026-09-30T18:52:00.008929+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:52:05.523947+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:52:05.523985+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:52:10.579516+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:52:10.579606+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:52:15.180086+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:52:17.347156+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:52:17.348443+00:00", "trade", 14.2582, 1.0]
["2026-09-30T18:52:19.971680+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:52:19.972702+00:00", "trade", 14.26, 136.0]
["2026-09-30T18:52:21.973738+00:00", "trade", 14.26, 3.0]
["2026-09-30T18:52:21.973894+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:52:30.008945+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:52:36.458734+00:00", "trade", 14.2573, 1.0]
["2026-09-30T18:52:44.626942+00:00", "trade", 14.2576, 1.0]
["2026-09-30T18:52:45.947659+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:52:47.349737+00:00", "trade", 14.2577, 1.0]
["2026-09-30T18:52:48.247245+00:00", "trade", 14.2558, 1.0]
["2026-09-30T18:52:50.638116+00:00", "trade", 14.256, 1.0]
["2026-09-30T18:53:00.008969+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:02.414002+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:53:08.105647+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:53:08.373535+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:08.373941+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:08.376345+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:53:08.376345+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:53:08.485902+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:16.246530+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:16.246571+00:00", "trade", 14.2584, 1.0]
["2026-09-30T18:53:16.248094+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:21.227008+00:00", "trade", 14.2561, 1.0]
["2026-09-30T18:53:21.228091+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:53:21.228220+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:53:22.773189+00:00", "trade", 14.25, 1.0]
["2026-09-30T18:53:22.773210+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:30.008994+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:30.504308+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:30.504945+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:30.507786+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:30.507801+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:53:30.508130+00:00", "trade", 14.26, 377.0]
["2026-09-30T18:53:30.509160+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:30.509407+00:00", "trade", 14.2599, 1.0]
["2026-09-30T18:53:31.020767+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:31.592609+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:34.509189+00:00", "trade", 14.25, 7.0]
["2026-09-30T18:53:34.509327+00:00", "trade", 14.255, 42.0]
["2026-09-30T18:53:35.207511+00:00", "trade", 14.2562, 100.0]
["2026-09-30T18:53:39.965514+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:40.166036+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:42.371606+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:51.394428+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:51.599403+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:53:52.196448+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:53:52.428747+00:00", "trade", 14.2583, 1.0]
["2026-09-30T18:53:55.836952+00:00", "trade", 14.2588, 1.0]
["2026-09-30T18:53:55.838017+00:00", "trade", 14.255, 4.0]
["2026-09-30T18:54:00.009014+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:54:06.367220+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:54:06.368498+00:00", "trade", 14.2568, 1.0]
["2026-09-30T18:54:16.483323+00:00", "trade", 14.255, 10.0]
["2026-09-30T18:54:29.027539+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:54:30.009044+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:54:32.622235+00:00", "trade", 14.255, 15.0]
["2026-09-30T18:54:32.623330+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:54:33.839397+00:00", "trade", 14.2563, 10.0]
["2026-09-30T18:54:43.490814+00:00", "trade", 14.255, 129.0]
["2026-09-30T18:54:43.492098+00:00", "trade", 14.2569, 1.0]
["2026-09-30T18:54:48.941811+00:00", "trade", 14.255, 69.0]
["2026-09-30T18:54:50.643387+00:00", "trade", 14.2583, 2.0]
["2026-09-30T18:54:53.443163+00:00", "trade", 14.258, 16.0]
["2026-09-30T18:54:59.495949+00:00", "trade", 14.255, 17.0]
["2026-09-30T18:55:00.009064+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:55:00.974491+00:00", "trade", 14.2564, 46.0]
["2026-09-30T18:55:03.305510+00:00", "trade", 14.2514, 1.0]
["2026-09-30T18:55:05.396477+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:55:05.397166+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:55:13.467152+00:00", "trade", 14.2565, 1.0]
["2026-09-30T18:55:13.468953+00:00", "trade", 14.2565, 1.0]
["2026-09-30T18:55:14.936661+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:55:14.936698+00:00", "trade", 14.255, 600.0]
["2026-09-30T18:55:14.937979+00:00", "trade", 14.2552, 2.0]
["2026-09-30T18:55:17.526442+00:00", "trade", 14.2573, 100.0]
["2026-09-30T18:55:30.009084+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:55:34.054982+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:55:43.125798+00:00", "trade", 14.2574, 2.0]
["2026-09-30T18:55:46.466777+00:00", "trade", 14.2561, 1.0]
["2026-09-30T18:55:53.602989+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:55:58.907276+00:00", "trade", 14.2561, 31.0]
["2026-09-30T18:55:59.869802+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:56:00.009109+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:56:00.520962+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:56:02.086918+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:56:12.597032+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:56:12.597188+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:56:20.667183+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:56:21.971793+00:00", "trade", 14.255, 10.0]
["2026-09-30T18:56:21.973074+00:00", "trade", 14.2591, 1.0]
["2026-09-30T18:56:22.496271+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:56:23.742423+00:00", "trade", 14.255, 15.0]
["2026-09-30T18:56:24.886703+00:00", "trade", 14.2562, 1.0]
["2026-09-30T18:56:29.625663+00:00", "trade", 14.26, 40.0]
["2026-09-30T18:56:29.625666+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:56:29.625771+00:00", "trade", 14.255, 40.0]
["2026-09-30T18:56:30.009134+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:56:45.047292+00:00", "trade", 14.2585, 2.0]
["2026-09-30T18:56:59.579988+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:56:59.580108+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:57:00.009158+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:57:04.966551+00:00", "trade", 14.2562, 23.0]
["2026-09-30T18:57:09.176731+00:00", "trade", 14.2562, 1.0]
["2026-09-30T18:57:18.853973+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:57:20.476443+00:00", "trade", 14.258, 4.0]
["2026-09-30T18:57:20.478040+00:00", "trade", 14.258, 3.0]
["2026-09-30T18:57:20.479411+00:00", "trade", 14.258, 1.0]
["2026-09-30T18:57:20.480581+00:00", "trade", 14.258, 5.0]
["2026-09-30T18:57:20.936737+00:00", "trade", 14.2582, 1.0]
["2026-09-30T18:57:23.006843+00:00", "trade", 14.2583, 13.0]
["2026-09-30T18:57:28.401637+00:00", "trade", 14.255, 5.0]
["2026-09-30T18:57:30.009178+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:57:39.119894+00:00", "trade", 14.255, 123.0]
["2026-09-30T18:57:39.121178+00:00", "trade", 14.2561, 1.0]
["2026-09-30T18:57:39.791824+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:57:39.791834+00:00", "trade", 14.255, 43.0]
["2026-09-30T18:57:49.286367+00:00", "trade", 14.2563, 25.0]
["2026-09-30T18:57:49.287783+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:57:49.287934+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:57:53.286068+00:00", "trade", 14.2564, 4.0]
["2026-09-30T18:57:54.026743+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:58:00.009208+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:00.146857+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:58:03.372440+00:00", "trade", 14.255, 155.0]
["2026-09-30T18:58:03.372521+00:00", "trade", 14.255, 103.0]
["2026-09-30T18:58:09.122733+00:00", "trade", 14.2569, 1.0]
["2026-09-30T18:58:19.003398+00:00", "trade", 14.2564, 50.0]
["2026-09-30T18:58:20.488368+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:58:20.488491+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:21.489490+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:58:27.222079+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:28.014174+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:28.014194+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:28.014259+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:28.014315+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:28.146680+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:28.420141+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:28.496618+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:28.902129+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:58:28.902132+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:58:30.009233+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:30.626737+00:00", "trade", 14.2564, 1.0]
["2026-09-30T18:58:34.009325+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:34.009375+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:34.060773+00:00", "trade", 14.255, 200.0]
["2026-09-30T18:58:35.345716+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:35.474658+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:35.679110+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:35.679175+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:35.821978+00:00", "trade", 14.255, 15.0]
["2026-09-30T18:58:37.345716+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:39.124734+00:00", "trade", 14.2559, 1.0]
["2026-09-30T18:58:39.422159+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:39.422169+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:39.823274+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:39.823312+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:58:41.784753+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:55.215994+00:00", "trade", 14.255, 3.0]
["2026-09-30T18:58:57.649354+00:00", "trade", 14.2562, 2.0]
["2026-09-30T18:58:57.650373+00:00", "trade", 14.2562, 1.0]
["2026-09-30T18:58:58.095172+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:58.095177+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:58.095262+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:58:58.096211+00:00", "trade", 14.255, 100.0]
["2026-09-30T18:58:59.345714+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:59:00.009258+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:59:13.945456+00:00", "trade", 14.25, 1.0]
["2026-09-30T18:59:13.945461+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:59:13.946090+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:59:18.146200+00:00", "trade", 14.2564, 3.0]
["2026-09-30T18:59:18.147297+00:00", "trade", 14.255, 2.0]
["2026-09-30T18:59:25.078606+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:59:25.367364+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:59:26.301623+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:59:30.009293+00:00", "quote", 14.25, 14.26]
["2026-09-30T18:59:30.447139+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:59:31.448231+00:00", "trade", 14.255, 1.0]
["2026-09-30T18:59:32.311168+00:00", "trade", 14.255, 129.0]
["2026-09-30T18:59:32.312473+00:00", "trade", 14.2565, 1.0]
["2026-09-30T18:59:34.587178+00:00", "trade", 14.2563, 4.0]
["2026-09-30T18:59:39.120730+00:00", "trade", 14.2563, 1.0]
["2026-09-30T18:59:41.779990+00:00", "trade", 14.26, 2.0]
["2026-09-30T18:59:56.067407+00:00", "trade", 14.2572, 2.0]
["2026-09-30T18:59:56.070206+00:00", "trade", 14.2572, 37.0]
["2026-09-30T18:59:58.507129+00:00", "trade", 14.26, 100.0]
["2026-09-30T18:59:59.508155+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:00:00.009353+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:01.821023+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:00:05.106461+00:00", "trade", 14.2578, 1.0]
["2026-09-30T19:00:05.675015+00:00", "trade", 14.2564, 8.0]
["2026-09-30T19:00:10.765574+00:00", "trade", 14.2572, 6.0]
["2026-09-30T19:00:12.850136+00:00", "trade", 14.2564, 50.0]
["2026-09-30T19:00:16.365931+00:00", "trade", 14.2576, 2.0]
["2026-09-30T19:00:16.366980+00:00", "trade", 14.255, 80.0]
["2026-09-30T19:00:16.368261+00:00", "trade", 14.2573, 1.0]
["2026-09-30T19:00:20.020999+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:00:25.540902+00:00", "trade", 14.25, 94.0]
["2026-09-30T19:00:25.540908+00:00", "trade", 14.25, 148.0]
["2026-09-30T19:00:25.540917+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:25.540917+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:25.540942+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:25.541373+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:27.096174+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:27.176616+00:00", "trade", 14.255, 50.0]
["2026-09-30T19:00:27.252929+00:00", "trade", 14.255, 43.0]
["2026-09-30T19:00:29.587259+00:00", "trade", 14.2567, 12.0]
["2026-09-30T19:00:29.588327+00:00", "trade", 14.2567, 10.0]
["2026-09-30T19:00:30.009383+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:30.679689+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:31.272961+00:00", "trade", 14.2544, 7.0]
["2026-09-30T19:00:34.589444+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:00:36.589375+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:00:38.402553+00:00", "trade", 14.2561, 100.0]
["2026-09-30T19:00:42.819641+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:44.326071+00:00", "trade", 14.2567, 1.0]
["2026-09-30T19:00:44.327178+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:00:44.328077+00:00", "trade", 14.2567, 7.0]
["2026-09-30T19:00:46.369739+00:00", "trade", 14.252, 1.0]
["2026-09-30T19:00:51.544754+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:51.577552+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:51.957376+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:00:52.345716+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:01:00.009408+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:01:07.992174+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:01:10.980642+00:00", "trade", 14.253, 2.0]
["2026-09-30T19:01:10.984398+00:00", "trade", 14.253, 5.0]
["2026-09-30T19:01:11.946421+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:01:16.371736+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:01:28.985700+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:01:30.009418+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:01:32.312546+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:01:33.125931+00:00", "trade", 14.2565, 43.0]
["2026-09-30T19:01:35.167836+00:00", "trade", 14.2555, 4.0]
["2026-09-30T19:01:35.168438+00:00", "trade", 14.2555, 19.0]
["2026-09-30T19:01:36.487314+00:00", "trade", 14.2547, 3.0]
["2026-09-30T19:01:46.588340+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:01:46.589642+00:00", "trade", 14.2571, 1.0]
["2026-09-30T19:01:58.208305+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:01:58.513201+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:00.009442+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:03.885831+00:00", "trade", 14.2566, 20.0]
["2026-09-30T19:02:09.200460+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:02:10.417342+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:18.597929+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:18.598000+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:19.011318+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:19.175033+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:19.345709+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:20.490900+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:21.328789+00:00", "trade", 14.2545, 1.0]
["2026-09-30T19:02:21.345710+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:24.080191+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:02:26.533443+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:02:26.533459+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:27.102472+00:00", "trade", 14.2556, 100.0]
["2026-09-30T19:02:27.104424+00:00", "trade", 14.2556, 2.0]
["2026-09-30T19:02:27.105888+00:00", "trade", 14.2556, 14.0]
["2026-09-30T19:02:30.009468+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:32.312782+00:00", "trade", 14.255, 60.0]
["2026-09-30T19:02:32.312795+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:32.325208+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:02:34.962311+00:00", "trade", 14.2553, 4.0]
["2026-09-30T19:02:34.964666+00:00", "trade", 14.2553, 1.0]
["2026-09-30T19:02:38.621432+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:02:38.628749+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:02:38.630030+00:00", "trade", 14.2567, 1.0]
["2026-09-30T19:02:42.494640+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:02:44.799873+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:02:48.595860+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:02:48.713710+00:00", "trade", 14.2558, 1.0]
["2026-09-30T19:02:51.208497+00:00", "trade", 14.2564, 5.0]
["2026-09-30T19:02:57.345502+00:00", "trade", 14.255, 27.0]
["2026-09-30T19:03:00.009492+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:03:03.699711+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:03:04.079991+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:03:09.743888+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:03:11.345716+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:03:11.613058+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:03:11.613118+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:03:12.345716+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:03:18.228855+00:00", "trade", 14.2599, 70.0]
["2026-09-30T19:03:26.706786+00:00", "trade", 14.2567, 2.0]
["2026-09-30T19:03:30.009517+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:03:33.637425+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:03:33.638706+00:00", "trade", 14.2561, 1.0]
["2026-09-30T19:03:38.237550+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:03:45.007625+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:03:52.627592+00:00", "trade", 14.2556, 8.0]
["2026-09-30T19:03:57.442096+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:04:00.009538+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:04:03.886708+00:00", "trade", 14.2567, 1.0]
["2026-09-30T19:04:05.026553+00:00", "trade", 14.2578, 1.0]
["2026-09-30T19:04:13.461011+00:00", "trade", 14.2577, 1.0]
["2026-09-30T19:04:17.887912+00:00", "trade", 14.255, 115.0]
["2026-09-30T19:04:21.240923+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:04:21.242201+00:00", "trade", 14.2569, 1.0]
["2026-09-30T19:04:29.987049+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:04:30.009562+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:04:31.068607+00:00", "trade", 14.2572, 1.0]
["2026-09-30T19:04:33.637616+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:04:33.637691+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:04:33.638449+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:04:35.630676+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:04:36.025161+00:00", "trade", 14.2555, 49.0]
["2026-09-30T19:04:39.448489+00:00", "trade", 14.255, 50.0]
["2026-09-30T19:04:44.361704+00:00", "trade", 14.2565, 10.0]
["2026-09-30T19:04:44.367050+00:00", "trade", 14.2561, 1.0]
["2026-09-30T19:04:44.367102+00:00", "trade", 14.2567, 1.0]
["2026-09-30T19:04:44.367153+00:00", "trade", 14.2564, 1.0]
["2026-09-30T19:04:44.367207+00:00", "trade", 14.2567, 2.0]
["2026-09-30T19:04:44.367306+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:04:51.243735+00:00", "trade", 14.2566, 1.0]
["2026-09-30T19:04:51.926159+00:00", "trade", 14.2561, 1.0]
["2026-09-30T19:04:59.802140+00:00", "trade", 14.255, 42.0]
["2026-09-30T19:05:00.009577+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:05:05.048200+00:00", "trade", 14.2561, 1.0]
["2026-09-30T19:05:16.102248+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:05:16.146164+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:05:16.146243+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:05:28.762609+00:00", "trade", 14.2561, 100.0]
["2026-09-30T19:05:28.953428+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:05:30.009602+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:05:30.703528+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:05:32.776614+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:05:37.407217+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:05:55.887583+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:05:55.888864+00:00", "trade", 14.2587, 1.0]
["2026-09-30T19:05:57.931137+00:00", "trade", 14.2562, 1.0]
["2026-09-30T19:06:00.009632+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:06:05.067859+00:00", "trade", 14.2594, 1.0]
["2026-09-30T19:06:08.253543+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:06:08.254662+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:06:08.254797+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:06:10.548558+00:00", "trade", 14.2569, 1.0]
["2026-09-30T19:06:11.162842+00:00", "trade", 14.255, 63.0]
["2026-09-30T19:06:14.760904+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:06:24.366566+00:00", "trade", 14.2561, 14.0]
["2026-09-30T19:06:25.021609+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:06:25.021674+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:06:26.113814+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:06:26.281182+00:00", "trade", 14.255, 45.0]
["2026-09-30T19:06:26.345726+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:06:26.345786+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:06:28.203192+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:06:30.009662+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:06:33.944464+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:06:33.945507+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:06:33.945742+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:06:41.079833+00:00", "trade", 14.255, 16.0]
["2026-09-30T19:06:44.367704+00:00", "trade", 14.2559, 4.0]
["2026-09-30T19:06:47.280714+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:06:50.660254+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:06:51.134702+00:00", "trade", 14.2557, 1.0]
["2026-09-30T19:06:52.081722+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:06:53.807242+00:00", "trade", 14.2554, 1.0]
["2026-09-30T19:06:55.596892+00:00", "trade", 14.2561, 5.0]
["2026-09-30T19:06:56.082364+00:00", "trade", 14.255, 87.0]
["2026-09-30T19:07:00.009697+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:07:02.245562+00:00", "trade", 14.2599, 22.0]
["2026-09-30T19:07:03.947755+00:00", "trade", 14.2553, 1.0]
["2026-09-30T19:07:05.087353+00:00", "trade", 14.2551, 1.0]
["2026-09-30T19:07:08.966921+00:00", "trade", 14.2559, 11.0]
["2026-09-30T19:07:12.207525+00:00", "trade", 14.2559, 20.0]
["2026-09-30T19:07:12.208553+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:07:15.166887+00:00", "trade", 14.2551, 1.0]
["2026-09-30T19:07:29.808490+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:07:30.009727+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:07:34.010804+00:00", "trade", 14.255, 105.0]
["2026-09-30T19:07:35.408666+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:07:35.409950+00:00", "trade", 14.258, 1.0]
["2026-09-30T19:07:35.738741+00:00", "trade", 14.2562, 2.0]
["2026-09-30T19:07:50.508079+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:07:50.508160+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:07:59.289632+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:07:59.345706+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:07:59.812439+00:00", "trade", 14.255, 43.0]
["2026-09-30T19:08:00.009757+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:08:01.127689+00:00", "trade", 14.2599, 22.0]
["2026-09-30T19:08:05.106778+00:00", "trade", 14.2578, 1.0]
["2026-09-30T19:08:05.107809+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:08:21.263615+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:08:21.263628+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:08:21.264325+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:08:23.077043+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:08:24.067399+00:00", "trade", 14.2578, 3.0]
["2026-09-30T19:08:30.009787+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:08:30.586566+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:08:34.286198+00:00", "trade", 14.2559, 32.0]
["2026-09-30T19:08:34.288375+00:00", "trade", 14.2559, 9.0]
["2026-09-30T19:08:36.746735+00:00", "trade", 14.2559, 12.0]
["2026-09-30T19:08:46.565618+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:08:46.565618+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:08:46.566131+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:08:46.566168+00:00", "trade", 14.255, 105.0]
["2026-09-30T19:08:46.566899+00:00", "trade", 14.2555, 1.0]
["2026-09-30T19:08:56.477199+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:08:56.477203+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:08:56.589525+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:08:56.636677+00:00", "trade", 14.2561, 296.0]
["2026-09-30T19:08:56.638349+00:00", "trade", 14.2561, 95.0]
["2026-09-30T19:09:00.009821+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:09:03.955569+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:09:03.967563+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:09:04.453283+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:09:05.124648+00:00", "trade", 14.2559, 1.0]
["2026-09-30T19:09:06.968617+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:09:13.645596+00:00", "trade", 14.2559, 7.0]
["2026-09-30T19:09:16.406567+00:00", "trade", 14.2566, 1.0]
["2026-09-30T19:09:16.568734+00:00", "trade", 14.2562, 1.0]
["2026-09-30T19:09:19.271607+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:09:25.468529+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:09:30.009847+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:09:32.271610+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:09:32.271659+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:09:41.627201+00:00", "trade", 14.2564, 5.0]
["2026-09-30T19:09:42.443897+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:09:46.093932+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:09:46.567436+00:00", "trade", 14.255, 105.0]
["2026-09-30T19:09:46.568452+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:09:47.569562+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:09:59.179354+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:10:00.009886+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:10:05.143033+00:00", "trade", 14.2572, 1.0]
["2026-09-30T19:10:10.291666+00:00", "trade", 14.2562, 100.0]
["2026-09-30T19:10:11.112722+00:00", "trade", 14.2563, 8.0]
["2026-09-30T19:10:11.115351+00:00", "trade", 14.2563, 16.0]
["2026-09-30T19:10:11.116172+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:10:11.116301+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:10:11.116632+00:00", "trade", 14.2571, 1.0]
["2026-09-30T19:10:11.215597+00:00", "trade", 14.2562, 43.0]
["2026-09-30T19:10:11.319121+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:10:11.321030+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:10:11.331292+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:10:11.786067+00:00", "trade", 14.2559, 48.0]
["2026-09-30T19:10:12.786320+00:00", "trade", 14.2559, 1.0]
["2026-09-30T19:10:13.274511+00:00", "trade", 14.2533, 1.0]
["2026-09-30T19:10:17.427132+00:00", "trade", 14.2559, 18.0]
["2026-09-30T19:10:23.237671+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:10:24.962523+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:10:25.011308+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:10:26.067515+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:10:30.009916+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:10:37.536786+00:00", "trade", 14.2564, 2.0]
["2026-09-30T19:10:40.017543+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:10:41.117730+00:00", "trade", 14.2568, 1.0]
["2026-09-30T19:10:42.086751+00:00", "trade", 14.255, 180.0]
["2026-09-30T19:10:42.275068+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:10:42.279892+00:00", "trade", 14.25, 11.0]
["2026-09-30T19:10:43.246894+00:00", "trade", 14.2562, 27.0]
["2026-09-30T19:10:46.247924+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:10:50.103982+00:00", "trade", 14.2561, 4.0]
["2026-09-30T19:10:52.450266+00:00", "trade", 14.25, 8.0]
["2026-09-30T19:11:00.009951+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:00.643319+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:11:00.643734+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:11:00.643971+00:00", "trade", 14.255, 140.0]
["2026-09-30T19:11:00.765710+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:11:00.765805+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:00.765865+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:05.164151+00:00", "trade", 14.2557, 1.0]
["2026-09-30T19:11:10.780844+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:11.119734+00:00", "trade", 14.2548, 1.0]
["2026-09-30T19:11:11.945607+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:11.945687+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:17.272391+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:11:17.273227+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:11:21.468068+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:11:21.469142+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:11:21.820808+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:11:24.793492+00:00", "trade", 14.255, 43.0]
["2026-09-30T19:11:27.046148+00:00", "trade", 14.26, 116.0]
["2026-09-30T19:11:27.046148+00:00", "trade", 14.26, 84.0]
["2026-09-30T19:11:27.046256+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:27.444115+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:11:30.009976+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:34.486912+00:00", "trade", 14.2565, 3.0]
["2026-09-30T19:11:34.488669+00:00", "trade", 14.2565, 2.0]
["2026-09-30T19:11:39.092866+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:39.345749+00:00", "trade", 14.2568, 8.0]
["2026-09-30T19:11:41.121731+00:00", "trade", 14.259, 1.0]
["2026-09-30T19:11:41.381763+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:11:41.382407+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:11:45.382375+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:11:50.167191+00:00", "trade", 14.2564, 15.0]
["2026-09-30T19:11:50.169987+00:00", "trade", 14.2564, 2.0]
["2026-09-30T19:11:50.170080+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:11:51.009192+00:00", "trade", 14.255, 88.0]
["2026-09-30T19:11:51.009195+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:11:51.009281+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:11:57.497364+00:00", "trade", 14.25, 8.0]
["2026-09-30T19:12:00.010011+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:12:05.181894+00:00", "trade", 14.2566, 1.0]
["2026-09-30T19:12:09.387549+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:12:09.388596+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:12:11.123738+00:00", "trade", 14.2558, 1.0]
["2026-09-30T19:12:17.275075+00:00", "trade", 14.25, 12.0]
["2026-09-30T19:12:28.367098+00:00", "trade", 14.2563, 200.0]
["2026-09-30T19:12:28.368147+00:00", "trade", 14.2563, 27.0]
["2026-09-30T19:12:30.010046+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:12:32.448449+00:00", "trade", 14.25, 8.0]
["2026-09-30T19:12:32.449655+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:12:38.520451+00:00", "trade", 14.26, 54.0]
["2026-09-30T19:12:38.520528+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:12:41.226677+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:12:42.107073+00:00", "trade", 14.2563, 1.0]
["2026-09-30T19:12:47.083535+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:12:48.886221+00:00", "trade", 14.2563, 1.0]
["2026-09-30T19:12:50.966916+00:00", "trade", 14.2564, 13.0]
["2026-09-30T19:13:00.010066+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:13:02.274919+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:13:05.203584+00:00", "trade", 14.2579, 2.0]
["2026-09-30T19:13:05.956985+00:00", "trade", 14.2533, 33.0]
["2026-09-30T19:13:17.455061+00:00", "trade", 14.25, 8.0]
["2026-09-30T19:13:19.105687+00:00", "trade", 14.2563, 25.0]
["2026-09-30T19:13:20.646901+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:13:20.648182+00:00", "trade", 14.2571, 1.0]
["2026-09-30T19:13:21.647915+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:13:27.275895+00:00", "trade", 14.25, 11.0]
["2026-09-30T19:13:30.010096+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:13:34.127900+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:13:37.420173+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:13:37.420264+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:13:37.422867+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:13:47.445827+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:13:47.452879+00:00", "trade", 14.25, 14.0]
["2026-09-30T19:13:51.011192+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:13:51.011234+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:13:51.011445+00:00", "trade", 14.255, 131.0]
["2026-09-30T19:13:51.011538+00:00", "trade", 14.255, 110.0]
["2026-09-30T19:13:51.012323+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:13:51.012473+00:00", "trade", 14.256, 1.0]
["2026-09-30T19:13:53.728517+00:00", "trade", 14.2562, 20.0]
["2026-09-30T19:13:54.729720+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:13:56.730689+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:13:57.028560+00:00", "trade", 14.2563, 38.0]
["2026-09-30T19:14:00.010126+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:14:03.056538+00:00", "trade", 14.2559, 2.0]
["2026-09-30T19:14:21.013731+00:00", "trade", 14.2551, 1.0]
["2026-09-30T19:14:23.048620+00:00", "trade", 14.2563, 1.0]
["2026-09-30T19:14:24.770874+00:00", "trade", 14.2563, 100.0]
["2026-09-30T19:14:27.535649+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:14:27.535665+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:14:27.535745+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:14:30.010151+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:14:36.386699+00:00", "trade", 14.2549, 3.0]
["2026-09-30T19:14:41.152317+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:14:41.152392+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:14:47.084639+00:00", "trade", 14.2549, 1.0]
["2026-09-30T19:14:47.085671+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:14:49.792558+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:14:49.793842+00:00", "trade", 14.255, 31.0]
["2026-09-30T19:14:49.949360+00:00", "trade", 14.255, 128.0]
["2026-09-30T19:14:56.787351+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:14:56.788624+00:00", "trade", 14.2568, 1.0]
["2026-09-30T19:14:58.788369+00:00", "trade", 14.255, 115.0]
["2026-09-30T19:15:00.010180+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:15:01.435609+00:00", "trade", 14.2563, 62.0]
["2026-09-30T19:15:03.789495+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:15:04.945025+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:15:07.095399+00:00", "trade", 14.255, 70.0]
["2026-09-30T19:15:13.567711+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:15:16.435608+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:15:21.034151+00:00", "trade", 14.2562, 10.0]
["2026-09-30T19:15:21.377379+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:15:24.257847+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:15:25.951985+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:15:26.789734+00:00", "trade", 14.256, 2.0]
["2026-09-30T19:15:27.563548+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:15:28.963804+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:15:29.974755+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:15:30.010205+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:15:36.967084+00:00", "trade", 14.2562, 3.0]
["2026-09-30T19:15:47.103318+00:00", "trade", 14.2562, 1.0]
["2026-09-30T19:15:47.104353+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:15:50.205096+00:00", "trade", 14.2563, 1.0]
["2026-09-30T19:15:54.388853+00:00", "trade", 14.25, 69.0]
["2026-09-30T19:15:54.388869+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:15:54.388944+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:16:00.010230+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:16:05.893038+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:16:05.893679+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:16:05.893729+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:16:05.893740+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:16:06.271358+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:16:06.271617+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:16:25.236379+00:00", "trade", 14.255, 77.0]
["2026-09-30T19:16:25.237663+00:00", "trade", 14.2538, 1.0]
["2026-09-30T19:16:25.242457+00:00", "trade", 14.255, 9.0]
["2026-09-30T19:16:25.546928+00:00", "trade", 14.255, 58.0]
["2026-09-30T19:16:30.010260+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:16:32.567376+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:16:34.568424+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:16:35.586583+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:16:36.256657+00:00", "trade", 14.2554, 2.0]
["2026-09-30T19:16:36.260052+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:16:45.537517+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:16:45.538515+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:16:46.530943+00:00", "trade", 14.2567, 1.0]
["2026-09-30T19:16:47.122758+00:00", "trade", 14.2553, 1.0]
["2026-09-30T19:16:50.507074+00:00", "trade", 14.2553, 1.0]
["2026-09-30T19:17:00.010285+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:17:02.308220+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:17:02.309231+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:17:02.309501+00:00", "trade", 14.2584, 1.0]
["2026-09-30T19:17:04.307499+00:00", "trade", 14.2561, 5.0]
["2026-09-30T19:17:05.308805+00:00", "trade", 14.255, 65.0]
["2026-09-30T19:17:20.076843+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:17:20.076859+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:17:20.076869+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:17:21.745930+00:00", "trade", 14.2563, 31.0]
["2026-09-30T19:17:24.309800+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:17:24.310011+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:17:24.409402+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:17:30.010310+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:17:30.279652+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:17:35.046086+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:17:41.247579+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:17:46.287233+00:00", "trade", 14.256, 6.0]
["2026-09-30T19:17:47.140261+00:00", "trade", 14.2575, 1.0]
["2026-09-30T19:17:51.037397+00:00", "trade", 14.256, 2.0]
["2026-09-30T19:17:55.696110+00:00", "trade", 14.2555, 3000.0]
["2026-09-30T19:17:55.697232+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:17:55.697391+00:00", "trade", 14.2555, 6.0]
["2026-09-30T19:17:56.585017+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:17:58.329298+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:18:00.010344+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:05.365536+00:00", "trade", 14.2558, 5.0]
["2026-09-30T19:18:06.959831+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:06.959896+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:06.965708+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:18:06.965765+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:06.965770+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:06.965780+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:08.629758+00:00", "trade", 14.2558, 9.0]
["2026-09-30T19:18:09.330312+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:18:18.087484+00:00", "trade", 14.255, 1655.0]
["2026-09-30T19:18:18.089712+00:00", "trade", 14.25, 645.0]
["2026-09-30T19:18:19.132402+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:18:19.959307+00:00", "trade", 14.255, 107.0]
["2026-09-30T19:18:19.959418+00:00", "trade", 14.255, 107.0]
["2026-09-30T19:18:21.729488+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:21.730240+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:21.730295+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:21.730334+00:00", "trade", 14.26, 12.0]
["2026-09-30T19:18:21.730379+00:00", "trade", 14.26, 88.0]
["2026-09-30T19:18:23.783141+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:24.989272+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:24.989311+00:00", "trade", 14.2555, 21.0]
["2026-09-30T19:18:25.698748+00:00", "trade", 14.2542, 6.0]
["2026-09-30T19:18:29.240461+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:18:29.240464+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:18:29.402036+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:18:30.010369+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:33.093837+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:18:35.243455+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:35.256567+00:00", "trade", 14.255, 23.0]
["2026-09-30T19:18:35.256637+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:35.364454+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:35.418373+00:00", "trade", 14.2553, 200.0]
["2026-09-30T19:18:35.831199+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:35.831256+00:00", "trade", 14.2577, 1500.0]
["2026-09-30T19:18:38.147333+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:38.172407+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:41.892537+00:00", "trade", 14.2558, 25.0]
["2026-09-30T19:18:41.895430+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:18:42.590258+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:42.832280+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:18:43.384754+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:47.160173+00:00", "trade", 14.2555, 1.0]
["2026-09-30T19:18:47.756962+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:18:51.042116+00:00", "trade", 14.2555, 1.0]
["2026-09-30T19:18:51.044122+00:00", "trade", 14.2555, 1.0]
["2026-09-30T19:18:52.441422+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:18:53.686695+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:18:54.812067+00:00", "trade", 14.255, 9.0]
["2026-09-30T19:18:54.838455+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:18:54.875010+00:00", "trade", 14.2558, 21.0]
["2026-09-30T19:18:55.700757+00:00", "trade", 14.2573, 4.0]
["2026-09-30T19:19:00.010395+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:00.287579+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:00.287618+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:19:00.287618+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:19:00.628181+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:19:06.665902+00:00", "trade", 14.2556, 68.0]
["2026-09-30T19:19:06.945439+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:19:06.967553+00:00", "trade", 14.2554, 1.0]
["2026-09-30T19:19:08.047114+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:08.047169+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:09.946500+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:09.946540+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:19:12.712875+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:20.535414+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:19:21.027713+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:19:23.244273+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:24.714086+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:19:24.735689+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:19:25.085741+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:25.235837+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:19:25.607719+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:25.702740+00:00", "trade", 14.2561, 2.0]
["2026-09-30T19:19:30.010419+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:30.135937+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:30.236942+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:19:30.237955+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:19:31.150087+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:36.358965+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:36.359040+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:19:41.887719+00:00", "trade", 14.2558, 27.0]
["2026-09-30T19:19:45.535404+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:19:47.179989+00:00", "trade", 14.256, 1.0]
["2026-09-30T19:19:47.640036+00:00", "trade", 14.26, 38.0]
["2026-09-30T19:19:47.640118+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:00.010448+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:00.021338+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:20:03.520373+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:03.520428+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:03.520489+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:03.790682+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:03.790747+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:04.392209+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:05.230720+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:05.242122+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:20:05.242197+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:05.244862+00:00", "trade", 14.255, 14.0]
["2026-09-30T19:20:05.244982+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:20:05.744437+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:07.066244+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:08.482590+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:12.211977+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:12.212037+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:12.466548+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:12.569523+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:12.668639+00:00", "trade", 14.2558, 53.0]
["2026-09-30T19:20:12.669701+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:12.669758+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:20:12.720603+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:20:12.720668+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:12.720698+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:12.721884+00:00", "trade", 14.256, 1.0]
["2026-09-30T19:20:20.289610+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:20:23.541410+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:20:23.541485+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:26.571305+00:00", "trade", 14.255, 2000.0]
["2026-09-30T19:20:30.010468+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:30.502054+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:30.503318+00:00", "trade", 14.26, 154.0]
["2026-09-30T19:20:30.504145+00:00", "trade", 14.26, 58.0]
["2026-09-30T19:20:30.504145+00:00", "trade", 14.26, 42.0]
["2026-09-30T19:20:33.672786+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:33.831078+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:33.831133+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:34.047232+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:34.047293+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:36.233169+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:20:36.233176+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:36.233191+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:36.233196+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:40.189181+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:20:42.723752+00:00", "trade", 14.2556, 5.0]
["2026-09-30T19:20:43.679960+00:00", "trade", 14.255, 2300.0]
["2026-09-30T19:20:44.354994+00:00", "trade", 14.2554, 5.0]
["2026-09-30T19:20:45.327130+00:00", "trade", 14.2557, 1.0]
["2026-09-30T19:20:47.197435+00:00", "trade", 14.2553, 1.0]
["2026-09-30T19:20:47.967845+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:20:49.499955+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:49.499965+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:49.499974+00:00", "trade", 14.26, 33.0]
["2026-09-30T19:20:49.499975+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:49.499995+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:51.500627+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:20:51.575701+00:00", "trade", 14.2555, 4.0]
["2026-09-30T19:20:51.923589+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:51.923654+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:51.924576+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:51.935342+00:00", "trade", 14.255, 6200.0]
["2026-09-30T19:20:52.042056+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:52.707375+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:20:52.707442+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:20:53.868620+00:00", "trade", 14.2555, 22.0]
["2026-09-30T19:20:56.984225+00:00", "trade", 14.2554, 5.0]
["2026-09-30T19:21:00.010493+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:00.231143+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:00.533608+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:00.533664+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:04.794947+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:04.794984+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:21:12.725738+00:00", "trade", 14.2551, 18.0]
["2026-09-30T19:21:16.766296+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:21:16.766297+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:17.766952+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:21:18.931450+00:00", "trade", 14.2552, 7.0]
["2026-09-30T19:21:27.856277+00:00", "trade", 14.2552, 1.0]
["2026-09-30T19:21:27.857294+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:21:30.010513+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:31.234341+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:32.345712+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:36.219979+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:36.219990+00:00", "trade", 14.26, 54.0]
["2026-09-30T19:21:36.220585+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:36.220633+00:00", "trade", 14.255, 127.0]
["2026-09-30T19:21:47.215428+00:00", "trade", 14.2551, 1.0]
["2026-09-30T19:21:47.340719+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:47.340719+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:47.340744+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:47.340780+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:48.455368+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:50.290952+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:50.291007+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:50.291067+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:50.513532+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:21:52.957805+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:55.103182+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:55.103198+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:21:55.103202+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:21:59.270662+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:00.010543+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:01.715951+00:00", "trade", 14.26, 97.0]
["2026-09-30T19:22:01.715956+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:22:01.715959+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:22:01.717115+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:01.717125+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:01.717162+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:22:01.717180+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:01.717222+00:00", "trade", 14.255, 95.0]
["2026-09-30T19:22:01.717234+00:00", "trade", 14.2576, 1.0]
["2026-09-30T19:22:01.717235+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:01.720112+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:01.720293+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:01.720359+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:22:02.571108+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:03.811170+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:03.811230+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:03.811280+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:03.811335+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:03.811666+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:04.094915+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:04.951399+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:04.951449+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:06.651019+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:06.651057+00:00", "trade", 14.2572, 3.0]
["2026-09-30T19:22:07.904543+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:08.035665+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:14.521283+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:15.732397+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:15.732411+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:16.927365+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:16.927431+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:17.729405+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:20.617028+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:20.617083+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:24.802556+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:24.802597+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:22:24.803607+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:22:24.803640+00:00", "trade", 14.255, 26.0]
["2026-09-30T19:22:25.025973+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:25.910648+00:00", "trade", 14.2571, 100.0]
["2026-09-30T19:22:27.843727+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:22:28.035491+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:28.035496+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:29.158289+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:29.163256+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:29.163306+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:29.358796+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:30.010568+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:30.420173+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:30.420228+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:31.687735+00:00", "trade", 14.2555, 153.0]
["2026-09-30T19:22:31.718736+00:00", "trade", 14.2566, 1.0]
["2026-09-30T19:22:34.171016+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:37.653631+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:37.653686+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:37.653696+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:37.653751+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:37.692168+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:38.589042+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:38.589051+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:22:38.782663+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:44.677590+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:45.399408+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:45.399463+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:45.399519+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:45.399574+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:45.434637+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:47.233232+00:00", "trade", 14.2574, 1.0]
["2026-09-30T19:22:47.944817+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:47.944837+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:22:48.607520+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:49.008524+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:49.008589+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:52.598153+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:22:53.420145+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:53.620186+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:53.620237+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:53.620297+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:55.321551+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:55.321616+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:56.627805+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:56.627860+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:56.827065+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:22:56.827113+00:00", "trade", 14.2554, 1.0]
["2026-09-30T19:23:00.010608+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:04.543137+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:05.162481+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:05.650618+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:05.821109+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:06.425853+00:00", "trade", 14.255, 40.0]
["2026-09-30T19:23:08.373295+00:00", "trade", 14.26, 13.0]
["2026-09-30T19:23:08.610520+00:00", "trade", 14.255, 1674.0]
["2026-09-30T19:23:08.611801+00:00", "trade", 14.2551, 3.0]
["2026-09-30T19:23:11.000903+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:11.000973+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:11.324443+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:11.743361+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:13.611587+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:23:15.014607+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:15.292774+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:15.944842+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:15.946069+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:16.806376+00:00", "trade", 14.2551, 2.0]
["2026-09-30T19:23:16.809296+00:00", "trade", 14.2551, 1.0]
["2026-09-30T19:23:19.727956+00:00", "trade", 14.2556, 13.0]
["2026-09-30T19:23:23.900208+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:30.010643+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:34.894570+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:23:34.895638+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:23:35.320076+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:39.440579+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:39.447413+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:23:40.569040+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:42.120954+00:00", "trade", 14.255, 14.0]
["2026-09-30T19:23:43.645192+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:23:43.645197+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:43.645207+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:43.645222+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:43.645278+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:43.925439+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:43.925465+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:43.925475+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:44.107012+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:23:47.251830+00:00", "trade", 14.2553, 1.0]
["2026-09-30T19:23:47.252955+00:00", "trade", 14.25, 8.0]
["2026-09-30T19:23:55.329276+00:00", "trade", 14.2553, 1.0]
["2026-09-30T19:23:55.330302+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:23:56.395708+00:00", "trade", 14.2556, 100.0]
["2026-09-30T19:23:57.327857+00:00", "trade", 14.2555, 10.0]
["2026-09-30T19:24:00.010673+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:01.221396+00:00", "trade", 14.2553, 76.0]
["2026-09-30T19:24:02.646426+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:05.919878+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:16.108811+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:16.108881+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:19.634579+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:19.634610+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:24:20.440397+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:20.979846+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:22.099862+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:22.099932+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:22.100022+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:22.100025+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:24:22.100057+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:22.100633+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:24:22.101321+00:00", "trade", 14.2579, 1.0]
["2026-09-30T19:24:22.102560+00:00", "trade", 14.255, 23.0]
["2026-09-30T19:24:22.122696+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:22.198953+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:25.618467+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:28.045950+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:28.688997+00:00", "trade", 14.2578, 3.0]
["2026-09-30T19:24:30.010697+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:30.294035+00:00", "trade", 14.26, 23.0]
["2026-09-30T19:24:30.294035+00:00", "trade", 14.26, 77.0]
["2026-09-30T19:24:40.104587+00:00", "trade", 14.2554, 5.0]
["2026-09-30T19:24:46.007129+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:47.270942+00:00", "trade", 14.2582, 1.0]
["2026-09-30T19:24:47.271959+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:24:47.271992+00:00", "trade", 14.25, 23.0]
["2026-09-30T19:24:49.959738+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:49.966143+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:24:52.983857+00:00", "trade", 14.2599, 60.0]
["2026-09-30T19:25:00.010718+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:01.540205+00:00", "trade", 14.26, 23.0]
["2026-09-30T19:25:01.540665+00:00", "trade", 14.255, 77.0]
["2026-09-30T19:25:01.541946+00:00", "trade", 14.2575, 1.0]
["2026-09-30T19:25:01.542388+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:25:01.747973+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:02.349504+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:08.868392+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:15.967614+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:25:19.326350+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:21.278556+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:25:21.526977+00:00", "trade", 14.2579, 1.0]
["2026-09-30T19:25:27.042482+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:30.010747+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:32.509548+00:00", "trade", 14.2564, 2.0]
["2026-09-30T19:25:33.239301+00:00", "trade", 14.26, 21.0]
["2026-09-30T19:25:33.241977+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:25:33.276217+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:25:34.870221+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:25:35.220850+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:25:37.070672+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:38.136741+00:00", "trade", 14.255, 108.0]
["2026-09-30T19:25:38.138022+00:00", "trade", 14.2554, 1.0]
["2026-09-30T19:25:40.870539+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:25:41.654683+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:41.654749+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:43.920552+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:46.324830+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:47.299521+00:00", "trade", 14.2561, 1.0]
["2026-09-30T19:25:47.300574+00:00", "trade", 14.25, 4.0]
["2026-09-30T19:25:49.980336+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:49.980457+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:50.030110+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:50.270692+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:56.205043+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:25:57.587880+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:00.010772+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:01.134432+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:02.301119+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:02.395605+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:26:03.623692+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:07.514303+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:09.333512+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:26:21.666944+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:26:26.856255+00:00", "trade", 14.2565, 2.0]
["2026-09-30T19:26:27.565000+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:28.367034+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:30.010802+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:38.436556+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:26:41.000366+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:26:41.000395+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:41.001096+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:26:47.320311+00:00", "trade", 14.2592, 1.0]
["2026-09-30T19:26:50.035627+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:26:53.229801+00:00", "trade", 14.255, 19.0]
["2026-09-30T19:26:53.229876+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:53.229926+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:53.229936+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:53.230733+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:53.230778+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:26:55.621454+00:00", "trade", 14.26, 21.0]
["2026-09-30T19:26:55.621454+00:00", "trade", 14.26, 17.0]
["2026-09-30T19:26:55.621464+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:55.621464+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:55.621469+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:55.623188+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:26:55.625246+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:26:55.626572+00:00", "trade", 14.2573, 1.0]
["2026-09-30T19:27:00.010827+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:02.188978+00:00", "trade", 14.2554, 3.0]
["2026-09-30T19:27:05.050723+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:05.051555+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:18.926468+00:00", "trade", 14.2555, 17.0]
["2026-09-30T19:27:19.648250+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:19.897343+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:23.038549+00:00", "trade", 14.255, 92.0]
["2026-09-30T19:27:23.039583+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:27:25.160611+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:25.160637+00:00", "trade", 14.26, 83.0]
["2026-09-30T19:27:25.161100+00:00", "trade", 14.255, 17.0]
["2026-09-30T19:27:25.180333+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:25.180379+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:27:29.340185+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:29.795693+00:00", "trade", 14.256, 5.0]
["2026-09-30T19:27:30.010857+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:34.923154+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:35.014126+00:00", "trade", 14.2555, 30.0]
["2026-09-30T19:27:35.015407+00:00", "trade", 14.2567, 1.0]
["2026-09-30T19:27:35.319325+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:27:35.329505+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:27:35.699894+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:36.375832+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:38.319835+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:27:39.186788+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:39.186854+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:43.430550+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:44.771584+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:27:44.906446+00:00", "trade", 14.2555, 10.0]
["2026-09-30T19:27:47.339300+00:00", "trade", 14.2562, 1.0]
["2026-09-30T19:27:51.348272+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:27:52.780000+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:52.780016+00:00", "trade", 14.26, 21.0]
["2026-09-30T19:27:52.780019+00:00", "trade", 14.26, 12.0]
["2026-09-30T19:27:54.493032+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:54.580816+00:00", "trade", 14.2568, 200.0]
["2026-09-30T19:27:57.947064+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:27:57.947089+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:27:57.962398+00:00", "trade", 14.255, 9.0]
["2026-09-30T19:28:00.010882+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:28:01.201748+00:00", "trade", 14.255, 22.0]
["2026-09-30T19:28:01.946287+00:00", "trade", 14.2555, 36.0]
["2026-09-30T19:28:02.194931+00:00", "trade", 14.2556, 2.0]
["2026-09-30T19:28:05.016734+00:00", "trade", 14.2552, 2.0]
["2026-09-30T19:28:05.630182+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:28:05.679880+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:28:11.646453+00:00", "trade", 14.2564, 2.0]
["2026-09-30T19:28:11.963386+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:28:13.427283+00:00", "trade", 14.2555, 23.0]
["2026-09-30T19:28:15.222872+00:00", "trade", 14.255, 19.0]
["2026-09-30T19:28:18.625240+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:28:25.536182+00:00", "trade", 14.255, 9.0]
["2026-09-30T19:28:30.010902+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:28:30.411047+00:00", "trade", 14.2556, 18.0]
["2026-09-30T19:28:30.412141+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:28:33.581145+00:00", "trade", 14.26, 87.0]
["2026-09-30T19:28:33.581148+00:00", "trade", 14.26, 13.0]
["2026-09-30T19:28:33.581770+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:28:40.552326+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:28:45.241851+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:28:45.246870+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:28:46.301246+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:28:46.302530+00:00", "trade", 14.2584, 1.0]
["2026-09-30T19:28:47.367587+00:00", "trade", 14.2562, 1.0]
["2026-09-30T19:28:48.301941+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:28:49.855884+00:00", "trade", 14.2562, 4.0]
["2026-09-30T19:28:55.550259+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:28:56.592525+00:00", "trade", 14.2563, 84.0]
["2026-09-30T19:28:56.595190+00:00", "trade", 14.2566, 295.0]
["2026-09-30T19:29:00.010921+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:05.235653+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:05.237437+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:05.343175+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:29:05.343779+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:29:06.826753+00:00", "trade", 14.2555, 18.0]
["2026-09-30T19:29:09.560632+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:29:12.406902+00:00", "trade", 14.2573, 1.0]
["2026-09-30T19:29:17.438151+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:29:17.438154+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:29:17.438605+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:29:19.537661+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:19.696840+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:20.516500+00:00", "trade", 14.2564, 65.0]
["2026-09-30T19:29:20.517601+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:29:20.517790+00:00", "trade", 14.2558, 1.0]
["2026-09-30T19:29:23.958631+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:29:23.958809+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:29:23.958938+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:29:26.333862+00:00", "trade", 14.2555, 400.0]
["2026-09-30T19:29:30.010936+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:30.714576+00:00", "trade", 14.2572, 1.0]
["2026-09-30T19:29:30.716984+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:29:30.975161+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:34.768655+00:00", "trade", 14.26, 98.0]
["2026-09-30T19:29:34.769773+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:29:36.692908+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:29:37.238800+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:37.243465+00:00", "trade", 14.255, 40.0]
["2026-09-30T19:29:40.539463+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:29:40.539497+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:43.028031+00:00", "trade", 14.2555, 30.0]
["2026-09-30T19:29:43.029068+00:00", "trade", 14.255, 138.0]
["2026-09-30T19:29:44.834765+00:00", "trade", 14.2562, 5.0]
["2026-09-30T19:29:46.835752+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:29:47.391980+00:00", "trade", 14.2561, 1.0]
["2026-09-30T19:29:50.049420+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:29:50.519752+00:00", "trade", 14.2563, 1.0]
["2026-09-30T19:29:55.802219+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:29:55.802268+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:29:57.537157+00:00", "trade", 14.2555, 21.0]
["2026-09-30T19:29:57.547086+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:30:00.010962+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:03.176982+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:03.178781+00:00", "trade", 14.255, 40.0]
["2026-09-30T19:30:03.178781+00:00", "trade", 14.255, 60.0]
["2026-09-30T19:30:03.179797+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:30:05.299730+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:09.435615+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:30:15.166070+00:00", "trade", 14.255, 22.0]
["2026-09-30T19:30:15.166133+00:00", "trade", 14.255, 32.0]
["2026-09-30T19:30:15.167080+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:30:20.304972+00:00", "trade", 14.25, 194.0]
["2026-09-30T19:30:20.304975+00:00", "trade", 14.25, 800.0]
["2026-09-30T19:30:20.304978+00:00", "trade", 14.25, 217.0]
["2026-09-30T19:30:20.304984+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:20.304987+00:00", "trade", 14.25, 839.0]
["2026-09-30T19:30:20.304987+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:20.304993+00:00", "trade", 14.25, 249.0]
["2026-09-30T19:30:20.304993+00:00", "trade", 14.25, 1000.0]
["2026-09-30T19:30:20.305002+00:00", "trade", 14.25, 600.0]
["2026-09-30T19:30:20.305002+00:00", "trade", 14.25, 500.0]
["2026-09-30T19:30:20.305006+00:00", "trade", 14.25, 3199.0]
["2026-09-30T19:30:20.305006+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:30:20.305011+00:00", "trade", 14.25, 1213.0]
["2026-09-30T19:30:20.305011+00:00", "trade", 14.25, 102.0]
["2026-09-30T19:30:20.305017+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:20.305017+00:00", "trade", 14.25, 187.0]
["2026-09-30T19:30:20.305037+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.305037+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.305067+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.305067+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.305092+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.305097+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.305132+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.305217+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.305258+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:20.305342+00:00", "trade", 14.25, 159.0]
["2026-09-30T19:30:20.305715+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:20.306355+00:00", "trade", 14.2502, 20.0]
["2026-09-30T19:30:20.306811+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.326017+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.326037+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.326092+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:20.587058+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:30:21.410024+00:00", "trade", 14.254, 3.0]
["2026-09-30T19:30:29.411022+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:30:30.010985+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:33.353785+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:30:36.947604+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:30:37.414832+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:30:43.151921+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:45.662634+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:30:45.806680+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:46.906686+00:00", "trade", 14.2532, 24.0]
["2026-09-30T19:30:47.412199+00:00", "trade", 14.2505, 1.0]
["2026-09-30T19:30:49.778129+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:50.307734+00:00", "trade", 14.2539, 2.0]
["2026-09-30T19:30:51.163875+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:30:52.217981+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:52.229675+00:00", "trade", 14.2506, 1.0]
["2026-09-30T19:30:52.230727+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:30:53.884714+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:55.522838+00:00", "trade", 14.254, 1.0]
["2026-09-30T19:30:56.564478+00:00", "trade", 14.2505, 19.0]
["2026-09-30T19:30:56.565543+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:30:57.561616+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.605851+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607063+00:00", "trade", 14.25, 41.0]
["2026-09-30T19:30:57.607063+00:00", "trade", 14.25, 13.0]
["2026-09-30T19:30:57.607102+00:00", "trade", 14.25, 287.0]
["2026-09-30T19:30:57.607134+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607159+00:00", "trade", 14.25, 60.0]
["2026-09-30T19:30:57.607165+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607194+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607210+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607214+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607228+00:00", "trade", 14.25, 515.0]
["2026-09-30T19:30:57.607232+00:00", "trade", 14.255, 40.0]
["2026-09-30T19:30:57.607232+00:00", "trade", 14.255, 39.0]
["2026-09-30T19:30:57.607234+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607237+00:00", "trade", 14.25, 158.0]
["2026-09-30T19:30:57.607240+00:00", "trade", 14.25, 900.0]
["2026-09-30T19:30:57.607240+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:30:57.607260+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607270+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607310+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607310+00:00", "trade", 14.25, 600.0]
["2026-09-30T19:30:57.607310+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607313+00:00", "trade", 14.25, 198.0]
["2026-09-30T19:30:57.607316+00:00", "trade", 14.25, 127.0]
["2026-09-30T19:30:57.607316+00:00", "trade", 14.25, 296.0]
["2026-09-30T19:30:57.607319+00:00", "trade", 14.25, 112.0]
["2026-09-30T19:30:57.607322+00:00", "trade", 14.25, 180.0]
["2026-09-30T19:30:57.607322+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607325+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607328+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:30:57.607334+00:00", "trade", 14.25, 638.0]
["2026-09-30T19:30:57.607334+00:00", "trade", 14.25, 198.0]
["2026-09-30T19:30:57.607337+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607340+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607340+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607343+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607360+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607391+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607391+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:30:57.607400+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607485+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607495+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607500+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607679+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:30:57.607695+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607705+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607726+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.607767+00:00", "trade", 14.25, 188.0]
["2026-09-30T19:30:57.607782+00:00", "trade", 14.25, 171.0]
["2026-09-30T19:30:57.607821+00:00", "trade", 14.25, 61.0]
["2026-09-30T19:30:57.608031+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.608051+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.608091+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:57.615543+00:00", "trade", 14.2501, 26.0]
["2026-09-30T19:30:57.919578+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:58.246719+00:00", "trade", 14.2519, 100.0]
["2026-09-30T19:30:58.465512+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:58.607380+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:30:59.406660+00:00", "trade", 14.2519, 1.0]
["2026-09-30T19:31:00.011016+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:03.036758+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:04.755309+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:07.683424+00:00", "trade", 14.2511, 6.0]
["2026-09-30T19:31:07.684236+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:07.684291+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:07.685589+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:07.685659+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:07.687011+00:00", "trade", 14.2505, 1.0]
["2026-09-30T19:31:07.689375+00:00", "trade", 14.2504, 1.0]
["2026-09-30T19:31:08.252654+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:08.485879+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:08.485884+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:09.106811+00:00", "trade", 14.2503, 2.0]
["2026-09-30T19:31:09.190110+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:12.818723+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:31:12.818723+00:00", "trade", 14.255, 80.0]
["2026-09-30T19:31:13.120671+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:16.720072+00:00", "trade", 14.2519, 17.0]
["2026-09-30T19:31:18.256032+00:00", "trade", 14.2503, 2.0]
["2026-09-30T19:31:18.724730+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:31:18.789535+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:31:18.789535+00:00", "trade", 14.255, 781.0]
["2026-09-30T19:31:19.057438+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:20.309734+00:00", "trade", 14.2509, 14.0]
["2026-09-30T19:31:20.966792+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:29.289623+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:29.289693+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:29.606173+00:00", "trade", 14.2512, 11.0]
["2026-09-30T19:31:29.648748+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:30.011035+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:31:35.163320+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:31:42.986896+00:00", "trade", 14.252, 13.0]
["2026-09-30T19:31:44.717597+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:31:47.442184+00:00", "trade", 14.2509, 1.0]
["2026-09-30T19:31:53.587486+00:00", "trade", 14.2507, 1.0]
["2026-09-30T19:31:53.588578+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:31:58.001522+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:00.011065+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:00.138057+00:00", "trade", 14.2548, 26.0]
["2026-09-30T19:32:00.139374+00:00", "trade", 14.2548, 20.0]
["2026-09-30T19:32:00.141879+00:00", "trade", 14.2548, 9.0]
["2026-09-30T19:32:03.206952+00:00", "trade", 14.2548, 100.0]
["2026-09-30T19:32:03.654994+00:00", "trade", 14.254, 1.0]
["2026-09-30T19:32:03.656224+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:32:06.832538+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:15.406760+00:00", "trade", 14.2519, 13.0]
["2026-09-30T19:32:18.860102+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:18.860172+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:22.669323+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:32:22.946343+00:00", "trade", 14.255, 400.0]
["2026-09-30T19:32:22.946433+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:32:22.947627+00:00", "trade", 14.2548, 1.0]
["2026-09-30T19:32:24.609033+00:00", "trade", 14.2513, 5.0]
["2026-09-30T19:32:26.028069+00:00", "trade", 14.2548, 2.0]
["2026-09-30T19:32:28.296624+00:00", "trade", 14.2519, 300.0]
["2026-09-30T19:32:30.011095+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:35.513803+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:32:35.514865+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:32:37.197141+00:00", "trade", 14.2513, 1.0]
["2026-09-30T19:32:37.782629+00:00", "trade", 14.254, 1.0]
["2026-09-30T19:32:44.209266+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:44.729685+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:47.340526+00:00", "trade", 14.26, 54.0]
["2026-09-30T19:32:47.340725+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:47.340745+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:47.340780+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:47.384129+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:32:47.384209+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:47.384214+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:47.463058+00:00", "trade", 14.2552, 1.0]
["2026-09-30T19:32:47.542054+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:51.555347+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:52.662062+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:52.662098+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:32:52.815627+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:52.948734+00:00", "trade", 14.2553, 2.0]
["2026-09-30T19:32:55.846874+00:00", "trade", 14.2514, 100.0]
["2026-09-30T19:32:56.749732+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:57.369548+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:32:57.690291+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:57.889996+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:57.890507+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:32:57.891828+00:00", "trade", 14.255, 16.0]
["2026-09-30T19:32:58.981464+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:00.011125+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:01.171372+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:03.408132+00:00", "trade", 14.2521, 2.0]
["2026-09-30T19:33:04.981000+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:05.086761+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:05.150106+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:33:05.172024+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:07.186585+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:07.994132+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:07.995621+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:33:09.906244+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:09.906534+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:10.487537+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:11.846509+00:00", "trade", 14.2551, 12.0]
["2026-09-30T19:33:11.849258+00:00", "trade", 14.2551, 5.0]
["2026-09-30T19:33:12.644361+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:13.054974+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:15.766210+00:00", "trade", 14.2518, 10.0]
["2026-09-30T19:33:18.597938+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:18.598289+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:18.707482+00:00", "trade", 14.2518, 1.0]
["2026-09-30T19:33:19.866882+00:00", "trade", 14.2518, 65.0]
["2026-09-30T19:33:22.950738+00:00", "trade", 14.2544, 1.0]
["2026-09-30T19:33:24.092914+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:33:24.093437+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:33:26.338308+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:26.339626+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:26.341701+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:26.343370+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:29.835462+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:30.011160+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:32.650989+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:34.054530+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:34.337789+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:34.337841+00:00", "trade", 14.2549, 30.0]
["2026-09-30T19:33:34.338960+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:33:39.349293+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:39.394671+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:40.244258+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:40.681895+00:00", "trade", 14.255, 106.0]
["2026-09-30T19:33:41.856205+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:33:43.965446+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:47.067243+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:33:47.482113+00:00", "trade", 14.2552, 1.0]
["2026-09-30T19:33:48.384655+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:33:48.466594+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:33:48.466606+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:34:00.011185+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:00.142191+00:00", "trade", 14.2512, 65.0]
["2026-09-30T19:34:00.875497+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:01.496370+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:02.125527+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:03.529068+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:05.196648+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:06.709749+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:09.184119+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:09.185442+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:09.185867+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:34:09.185897+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:34:09.186956+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:34:20.477292+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:34:21.953199+00:00", "trade", 14.255, 54.0]
["2026-09-30T19:34:21.953340+00:00", "trade", 14.2555, 42.0]
["2026-09-30T19:34:21.996046+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:21.996121+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:22.057462+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:22.059277+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:22.067763+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:34:22.112386+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:34:22.155606+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:22.157405+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:22.166289+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:34:22.225347+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:34:22.422842+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:22.424601+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:28.613077+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:30.011205+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:32.423432+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:32.423487+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:32.426514+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:34.026665+00:00", "trade", 14.2553, 1.0]
["2026-09-30T19:34:34.347619+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:34:34.347622+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:35.026918+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:34:40.719815+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:40.719880+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:40.724747+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:47.504387+00:00", "trade", 14.2547, 2.0]
["2026-09-30T19:34:47.505529+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:34:47.525016+00:00", "trade", 14.255, 30.0]
["2026-09-30T19:34:51.049528+00:00", "trade", 14.2521, 11.0]
["2026-09-30T19:34:51.139928+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:51.143787+00:00", "trade", 14.255, 30.0]
["2026-09-30T19:34:51.143888+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:54.205940+00:00", "trade", 14.2519, 1.0]
["2026-09-30T19:34:55.568189+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:34:56.636146+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:34:56.636211+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:00.011255+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:03.505748+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:35:03.506740+00:00", "trade", 14.255, 64.0]
["2026-09-30T19:35:09.700932+00:00", "trade", 14.26, 53.0]
["2026-09-30T19:35:09.701029+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:10.299074+00:00", "trade", 14.2553, 5.0]
["2026-09-30T19:35:10.944292+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:35:10.947932+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.386436+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.386501+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.386917+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.387036+00:00", "trade", 14.26, 526.0]
["2026-09-30T19:35:11.387117+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.387909+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.388040+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.602024+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.602045+00:00", "trade", 14.255, 162.0]
["2026-09-30T19:35:11.602048+00:00", "trade", 14.255, 81.0]
["2026-09-30T19:35:11.602054+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.602094+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.602111+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:35:11.602134+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.602141+00:00", "trade", 14.255, 162.0]
["2026-09-30T19:35:11.602165+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:35:11.602165+00:00", "trade", 14.26, 62.0]
["2026-09-30T19:35:11.602202+00:00", "trade", 14.255, 162.0]
["2026-09-30T19:35:11.602205+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:35:11.602205+00:00", "trade", 14.26, 81.0]
["2026-09-30T19:35:11.602211+00:00", "trade", 14.26, 21.0]
["2026-09-30T19:35:11.602277+00:00", "trade", 14.255, 89.0]
["2026-09-30T19:35:11.602286+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:35:11.602350+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:11.602376+00:00", "trade", 14.26, 41.0]
["2026-09-30T19:35:12.337299+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:15.058130+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:16.155096+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:16.914659+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:16.914730+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:16.914795+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.107022+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.107082+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.107143+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:17.210248+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:20.538555+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:22.085012+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:22.088430+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:24.478785+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:26.420151+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:28.752778+00:00", "trade", 14.2569, 14.0]
["2026-09-30T19:35:30.011279+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:39.100012+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:35:39.100048+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:44.638421+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:44.638471+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:44.638486+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:47.530612+00:00", "trade", 14.2576, 2.0]
["2026-09-30T19:35:54.008879+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:35:57.080758+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:57.319557+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:57.319622+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:35:57.879681+00:00", "trade", 14.2562, 100.0]
["2026-09-30T19:35:57.881897+00:00", "trade", 14.2562, 1.0]
["2026-09-30T19:35:57.883079+00:00", "trade", 14.2562, 11.0]
["2026-09-30T19:36:00.011304+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:01.373156+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:01.373221+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:01.376544+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:02.044908+00:00", "trade", 14.2559, 100.0]
["2026-09-30T19:36:02.706089+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:36:13.441718+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.906330+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:15.906370+00:00", "trade", 14.2523, 23.0]
["2026-09-30T19:36:20.649821+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.649891+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.651395+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.653610+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:20.655169+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:24.367360+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:24.415319+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:25.949265+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:25.949303+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:36:25.950422+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:36:26.345709+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:27.242038+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:36:28.456076+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:36:28.689708+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:28.692033+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:36:30.011324+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:31.882534+00:00", "trade", 14.255, 63.0]
["2026-09-30T19:36:31.883009+00:00", "trade", 14.25, 16.0]
["2026-09-30T19:36:34.883621+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:36:34.884955+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:36:35.086667+00:00", "trade", 14.2549, 5.0]
["2026-09-30T19:36:35.089554+00:00", "trade", 14.2549, 1.0]
["2026-09-30T19:36:35.090574+00:00", "trade", 14.2549, 1.0]
["2026-09-30T19:36:40.680432+00:00", "trade", 14.26, 33.0]
["2026-09-30T19:36:40.691862+00:00", "trade", 14.255, 7100.0]
["2026-09-30T19:36:46.692944+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:36:46.695521+00:00", "trade", 14.255, 16.0]
["2026-09-30T19:36:47.552107+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:36:50.648749+00:00", "trade", 14.255, 16.0]
["2026-09-30T19:36:52.647498+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:36:58.648580+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:37:00.011354+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:07.586801+00:00", "trade", 14.2555, 1.0]
["2026-09-30T19:37:13.738333+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:37:22.864219+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:37:22.960475+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:37:22.960571+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:22.960636+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:26.981737+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:30.011379+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:30.419395+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:30.535886+00:00", "trade", 14.25, 90.0]
["2026-09-30T19:37:30.535886+00:00", "trade", 14.25, 13.0]
["2026-09-30T19:37:30.535888+00:00", "trade", 14.25, 173.0]
["2026-09-30T19:37:30.535987+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:30.536721+00:00", "trade", 14.25, 51.0]
["2026-09-30T19:37:30.536724+00:00", "trade", 14.25, 135.0]
["2026-09-30T19:37:30.536724+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:30.536727+00:00", "trade", 14.25, 60.0]
["2026-09-30T19:37:30.537178+00:00", "trade", 14.2527, 1.0]
["2026-09-30T19:37:30.547179+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:30.858149+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:32.550573+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:41.589854+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:41.589897+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:37:41.689161+00:00", "trade", 14.2517, 7.0]
["2026-09-30T19:37:42.301189+00:00", "trade", 14.2517, 100.0]
["2026-09-30T19:37:47.015615+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:48.192140+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:48.192200+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:48.686595+00:00", "trade", 14.2529, 11.0]
["2026-09-30T19:37:48.687623+00:00", "trade", 14.26, 19.0]
["2026-09-30T19:37:48.687653+00:00", "trade", 14.26, 55.0]
["2026-09-30T19:37:48.687683+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:37:52.687447+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:37:52.687510+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:37:52.694502+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:37:53.548054+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:38:00.011399+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:00.538740+00:00", "trade", 14.2541, 1.0]
["2026-09-30T19:38:01.236172+00:00", "trade", 14.2554, 100.0]
["2026-09-30T19:38:03.732381+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:03.864185+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:09.997142+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:38:11.421199+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:38:13.166572+00:00", "trade", 14.2529, 31.0]
["2026-09-30T19:38:15.437824+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:38:17.143340+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:38:21.170739+00:00", "trade", 14.2529, 30.0]
["2026-09-30T19:38:26.086670+00:00", "trade", 14.2529, 10.0]
["2026-09-30T19:38:28.147469+00:00", "trade", 14.2554, 5.0]
["2026-09-30T19:38:30.011418+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:30.029802+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:31.020159+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:34.404818+00:00", "trade", 14.2566, 2.0]
["2026-09-30T19:38:36.831305+00:00", "trade", 14.2528, 40.0]
["2026-09-30T19:38:41.646809+00:00", "trade", 14.2528, 12.0]
["2026-09-30T19:38:41.648090+00:00", "trade", 14.2539, 1.0]
["2026-09-30T19:38:44.480439+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:38:44.480449+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:44.708352+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:48.287543+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:38:48.311459+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:49.986639+00:00", "trade", 14.2528, 12.0]
["2026-09-30T19:38:52.865544+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:56.437822+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:56.909981+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:38:57.150223+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:00.011448+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:00.437872+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:39:00.437968+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:07.940650+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:39:08.241204+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:39:10.253177+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:10.360922+00:00", "trade", 14.2553, 24.0]
["2026-09-30T19:39:11.345723+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:11.649733+00:00", "trade", 14.256, 1.0]
["2026-09-30T19:39:16.199906+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:39:16.200916+00:00", "trade", 14.255, 32.0]
["2026-09-30T19:39:20.206039+00:00", "trade", 14.255, 18.0]
["2026-09-30T19:39:22.232942+00:00", "trade", 14.2528, 7.0]
["2026-09-30T19:39:22.789427+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:23.342619+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:23.497628+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:24.406392+00:00", "trade", 14.2554, 70.0]
["2026-09-30T19:39:27.363846+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:29.600745+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:29.611341+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:29.611626+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:29.971618+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:30.011478+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:30.157943+00:00", "trade", 14.255, 17.0]
["2026-09-30T19:39:35.246584+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:37.706129+00:00", "trade", 14.2557, 4.0]
["2026-09-30T19:39:38.955673+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:43.194824+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:43.194884+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:43.236428+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:43.321976+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:39:48.697739+00:00", "trade", 14.2557, 15.0]
["2026-09-30T19:39:51.568243+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:39:51.569527+00:00", "trade", 14.257, 1.0]
["2026-09-30T19:39:55.445992+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:39:55.810302+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:00.011503+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:04.175552+00:00", "trade", 14.2554, 1.0]
["2026-09-30T19:40:04.176598+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:40:06.627375+00:00", "trade", 14.2528, 25.0]
["2026-09-30T19:40:10.038836+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:10.038891+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:10.038911+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:10.199006+00:00", "trade", 14.255, 19.0]
["2026-09-30T19:40:10.488075+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:11.087432+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:16.948182+00:00", "trade", 14.255, 408.0]
["2026-09-30T19:40:16.948275+00:00", "trade", 14.255, 192.0]
["2026-09-30T19:40:19.949280+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:40:20.513434+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:21.570737+00:00", "trade", 14.2549, 1.0]
["2026-09-30T19:40:26.881096+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:27.174254+00:00", "trade", 14.2549, 88.0]
["2026-09-30T19:40:27.500284+00:00", "trade", 14.2549, 7.0]
["2026-09-30T19:40:28.656091+00:00", "trade", 14.2555, 3.0]
["2026-09-30T19:40:29.579049+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:30.011523+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:30.446445+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:40:32.659409+00:00", "trade", 14.2549, 300.0]
["2026-09-30T19:40:33.819848+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:33.819898+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:33.819923+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:36.050221+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:40:36.053580+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:40:36.152338+00:00", "trade", 14.2554, 100.0]
["2026-09-30T19:40:41.365754+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:41.766142+00:00", "trade", 14.2554, 2.0]
["2026-09-30T19:40:41.767171+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:40:41.768335+00:00", "trade", 14.2554, 2.0]
["2026-09-30T19:40:44.773358+00:00", "trade", 14.2549, 100.0]
["2026-09-30T19:40:48.067257+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:40:48.069594+00:00", "trade", 14.255, 17.0]
["2026-09-30T19:40:49.039505+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:49.039561+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:51.332945+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:51.572743+00:00", "trade", 14.2559, 1.0]
["2026-09-30T19:40:58.208766+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:58.314453+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:40:58.466626+00:00", "trade", 14.2553, 500.0]
["2026-09-30T19:40:59.210188+00:00", "trade", 14.2599, 287.0]
["2026-09-30T19:40:59.302780+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:00.011547+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:01.203308+00:00", "trade", 14.2551, 190.0]
["2026-09-30T19:41:01.211181+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:41:06.534199+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:07.706149+00:00", "trade", 14.2554, 38.0]
["2026-09-30T19:41:07.708768+00:00", "trade", 14.2554, 46.0]
["2026-09-30T19:41:07.869742+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:09.107875+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:09.476827+00:00", "trade", 14.254, 1.0]
["2026-09-30T19:41:09.479672+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:41:09.479786+00:00", "trade", 14.255, 19.0]
["2026-09-30T19:41:09.479850+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:10.835452+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:11.244810+00:00", "trade", 14.2551, 100.0]
["2026-09-30T19:41:11.843246+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:17.647276+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:19.166675+00:00", "trade", 14.2554, 100.0]
["2026-09-30T19:41:21.574741+00:00", "trade", 14.2585, 1.0]
["2026-09-30T19:41:29.831855+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:41:29.832893+00:00", "trade", 14.25, 26.0]
["2026-09-30T19:41:30.011562+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:30.446431+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:41:30.478253+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:31.434658+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:41:31.434875+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:41:32.495480+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:32.505724+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:41:32.506571+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:36.515454+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:36.515509+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:36.515990+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:39.914254+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:40.292745+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:41:41.270910+00:00", "trade", 14.2573, 2.0]
["2026-09-30T19:41:48.211825+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:41:48.478882+00:00", "trade", 14.2554, 23.0]
["2026-09-30T19:41:48.647236+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:49.224505+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:49.625971+00:00", "trade", 14.256, 31.0]
["2026-09-30T19:41:50.201725+00:00", "trade", 14.255, 19.0]
["2026-09-30T19:41:50.954383+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:51.395538+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:51.576736+00:00", "trade", 14.2547, 1.0]
["2026-09-30T19:41:51.864269+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:52.749982+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:41:52.753605+00:00", "trade", 14.2568, 2.0]
["2026-09-30T19:41:56.646581+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:42:00.011597+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:02.383442+00:00", "trade", 14.2555, 15.0]
["2026-09-30T19:42:02.384471+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:42:03.124120+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:42:05.446527+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:42:05.446599+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:05.487280+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:42:05.487346+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:05.573570+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:42:05.573647+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:05.838216+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:07.540293+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:07.540348+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:07.540363+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:08.189017+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:08.646414+00:00", "trade", 14.2556, 4.0]
["2026-09-30T19:42:14.046668+00:00", "trade", 14.2556, 2.0]
["2026-09-30T19:42:15.088826+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:15.088926+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:15.089001+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:15.766456+00:00", "trade", 14.2554, 33.0]
["2026-09-30T19:42:15.767331+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:18.420155+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:18.954928+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:18.954993+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:20.199912+00:00", "trade", 14.255, 17.0]
["2026-09-30T19:42:21.578739+00:00", "trade", 14.2536, 1.0]
["2026-09-30T19:42:24.042798+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:42:24.042869+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:24.043436+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:42:25.083552+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:25.083615+00:00", "trade", 14.255, 34.0]
["2026-09-30T19:42:25.083615+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:42:25.083618+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:42:25.083620+00:00", "trade", 14.25, 123.0]
["2026-09-30T19:42:25.083624+00:00", "trade", 14.25, 13.0]
["2026-09-30T19:42:25.083723+00:00", "trade", 14.25, 103.0]
["2026-09-30T19:42:30.011622+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:30.229972+00:00", "trade", 14.25, 26.0]
["2026-09-30T19:42:30.240160+00:00", "trade", 14.255, 50.0]
["2026-09-30T19:42:30.272009+00:00", "trade", 14.25, 13.0]
["2026-09-30T19:42:36.460069+00:00", "trade", 14.26, 54.0]
["2026-09-30T19:42:36.460212+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:43.753228+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:42:43.754247+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:42:43.765166+00:00", "trade", 14.25, 19.0]
["2026-09-30T19:42:43.823409+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:43.823460+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:42:43.823463+00:00", "trade", 14.25, 132.0]
["2026-09-30T19:42:43.823464+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:43.823481+00:00", "trade", 14.25, 132.0]
["2026-09-30T19:42:43.823538+00:00", "trade", 14.25, 88.0]
["2026-09-30T19:42:43.823547+00:00", "trade", 14.25, 88.0]
["2026-09-30T19:42:43.823553+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:42:43.823556+00:00", "trade", 14.25, 44.0]
["2026-09-30T19:42:43.823565+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:42:43.823589+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:43.823665+00:00", "trade", 14.25, 314.0]
["2026-09-30T19:42:43.823667+00:00", "trade", 14.25, 386.0]
["2026-09-30T19:42:43.823670+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:43.823673+00:00", "trade", 14.25, 600.0]
["2026-09-30T19:42:43.823673+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:42:43.823674+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:43.823734+00:00", "trade", 14.25, 22.0]
["2026-09-30T19:42:43.823764+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:43.823802+00:00", "trade", 14.25, 132.0]
["2026-09-30T19:42:43.823840+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:43.824043+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:42:43.824341+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:43.825679+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:44.646143+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:42:44.823594+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:42:47.027208+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:42:51.580737+00:00", "trade", 14.2511, 6.0]
["2026-09-30T19:42:52.775285+00:00", "trade", 14.2514, 2.0]
["2026-09-30T19:42:59.810398+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:00.011647+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:00.855876+00:00", "trade", 14.2511, 1.0]
["2026-09-30T19:43:01.869701+00:00", "trade", 14.2511, 1.0]
["2026-09-30T19:43:01.871414+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:01.876175+00:00", "trade", 14.2511, 4.0]
["2026-09-30T19:43:01.876933+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:43:01.886817+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:43:03.887822+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:43:05.975337+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:06.129869+00:00", "trade", 14.2511, 1.0]
["2026-09-30T19:43:06.132705+00:00", "trade", 14.2511, 2.0]
["2026-09-30T19:43:09.000220+00:00", "trade", 14.26, 33.0]
["2026-09-30T19:43:09.000323+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:09.000328+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:09.232861+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:11.127035+00:00", "trade", 14.2533, 16.0]
["2026-09-30T19:43:11.129519+00:00", "trade", 14.2533, 5.0]
["2026-09-30T19:43:11.131447+00:00", "trade", 14.2533, 16.0]
["2026-09-30T19:43:14.782329+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:43:15.197780+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:15.203190+00:00", "trade", 14.25, 17.0]
["2026-09-30T19:43:15.221251+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:15.221353+00:00", "trade", 14.25, 178.0]
["2026-09-30T19:43:15.221356+00:00", "trade", 14.25, 22.0]
["2026-09-30T19:43:15.221699+00:00", "trade", 14.25, 182.0]
["2026-09-30T19:43:16.702793+00:00", "trade", 14.2512, 1.0]
["2026-09-30T19:43:20.183407+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:20.183410+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:43:20.183985+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:43:20.287864+00:00", "trade", 14.2547, 100.0]
["2026-09-30T19:43:20.289843+00:00", "trade", 14.2547, 53.0]
["2026-09-30T19:43:21.582737+00:00", "trade", 14.2519, 1.0]
["2026-09-30T19:43:24.000065+00:00", "trade", 14.26, 38.0]
["2026-09-30T19:43:24.000157+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:24.000173+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:27.794677+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:43:27.794679+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:27.794680+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:43:27.794730+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:27.794755+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:27.794760+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:27.795685+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:43:28.794740+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:29.927555+00:00", "trade", 14.253, 5.0]
["2026-09-30T19:43:30.001153+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:43:30.001760+00:00", "trade", 14.25, 95.0]
["2026-09-30T19:43:30.001799+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:43:30.011667+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:30.022127+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:30.450611+00:00", "trade", 14.25, 8.0]
["2026-09-30T19:43:30.450765+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:43:36.229457+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:36.229527+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:37.947952+00:00", "trade", 14.255, 436.0]
["2026-09-30T19:43:37.948040+00:00", "trade", 14.255, 164.0]
["2026-09-30T19:43:37.948198+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:37.967319+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:38.429840+00:00", "trade", 14.2546, 100.0]
["2026-09-30T19:43:38.432321+00:00", "trade", 14.2546, 37.0]
["2026-09-30T19:43:39.433314+00:00", "trade", 14.255, 28.0]
["2026-09-30T19:43:41.786620+00:00", "trade", 14.2531, 4.0]
["2026-09-30T19:43:43.100525+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:43:43.100527+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:43.100528+00:00", "trade", 14.25, 400.0]
["2026-09-30T19:43:43.100528+00:00", "trade", 14.25, 400.0]
["2026-09-30T19:43:43.100597+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:43.100657+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:43.100657+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:44.100593+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:44.880086+00:00", "trade", 14.26, 54.0]
["2026-09-30T19:43:44.880184+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:44.880194+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:44.880244+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:44.930053+00:00", "trade", 14.25, 16.0]
["2026-09-30T19:43:45.201419+00:00", "trade", 14.25, 13.0]
["2026-09-30T19:43:45.202544+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:43:45.222674+00:00", "trade", 14.25, 18.0]
["2026-09-30T19:43:46.985285+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:43:48.306346+00:00", "trade", 14.2527, 5.0]
["2026-09-30T19:43:51.584737+00:00", "trade", 14.2519, 4.0]
["2026-09-30T19:43:54.343237+00:00", "trade", 14.2526, 7.0]
["2026-09-30T19:43:55.346492+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:00.011697+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:09.475533+00:00", "trade", 14.25, 33.0]
["2026-09-30T19:44:09.475533+00:00", "trade", 14.25, 67.0]
["2026-09-30T19:44:09.475674+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:09.475729+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:09.476603+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:44:10.446289+00:00", "trade", 14.2526, 4.0]
["2026-09-30T19:44:10.642437+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:10.721230+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:44:17.347487+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:17.349086+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:18.052740+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:21.068467+00:00", "trade", 14.2527, 88.0]
["2026-09-30T19:44:30.011727+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:30.376851+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:44:33.646597+00:00", "trade", 14.2524, 4.0]
["2026-09-30T19:44:34.412973+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:35.032117+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:37.966292+00:00", "trade", 14.2521, 1.0]
["2026-09-30T19:44:40.009848+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:44:40.848978+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:44.028491+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:44.157393+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:44.157458+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:47.640653+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:44:48.726369+00:00", "trade", 14.25, 16.0]
["2026-09-30T19:44:48.726449+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:48.727650+00:00", "trade", 14.2516, 1.0]
["2026-09-30T19:44:49.130450+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:49.130471+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:44:49.717727+00:00", "trade", 14.25, 8.0]
["2026-09-30T19:44:49.717783+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:49.717803+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:50.147694+00:00", "trade", 14.255, 68.0]
["2026-09-30T19:44:50.717789+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:50.756454+00:00", "trade", 14.2533, 1.0]
["2026-09-30T19:44:51.201154+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:51.201182+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:44:54.428233+00:00", "trade", 14.255, 288.0]
["2026-09-30T19:44:54.640390+00:00", "trade", 14.2526, 83.0]
["2026-09-30T19:44:55.055393+00:00", "trade", 14.2526, 400.0]
["2026-09-30T19:44:55.060771+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:55.568180+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:44:55.568264+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:44:59.002549+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:00.011747+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:00.070265+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:00.070316+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:01.586712+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:45:03.113069+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:03.113134+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:03.220479+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:03.231911+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:03.306273+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:04.134109+00:00", "trade", 14.2524, 6.0]
["2026-09-30T19:45:04.136436+00:00", "trade", 14.2524, 7.0]
["2026-09-30T19:45:05.053076+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:06.130922+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:06.130987+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:07.113100+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:07.113185+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:11.825980+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:45:11.825980+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:45:11.825983+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:45:11.825983+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:11.826038+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:12.826044+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:13.746471+00:00", "trade", 14.2521, 2.0]
["2026-09-30T19:45:13.749253+00:00", "trade", 14.2521, 7.0]
["2026-09-30T19:45:14.320496+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:14.320547+00:00", "trade", 14.25, 137.0]
["2026-09-30T19:45:14.320550+00:00", "trade", 14.25, 563.0]
["2026-09-30T19:45:14.321184+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:45:14.321217+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:45:14.329027+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:45:14.329027+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:45:14.329031+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:45:14.329031+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:14.329091+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:15.329097+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:15.329147+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:15.329192+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:18.728737+00:00", "trade", 14.2512, 6.0]
["2026-09-30T19:45:21.811492+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:21.811528+00:00", "trade", 14.2535, 15.0]
["2026-09-30T19:45:24.180528+00:00", "trade", 14.26, 53.0]
["2026-09-30T19:45:24.646105+00:00", "trade", 14.2535, 12.0]
["2026-09-30T19:45:30.011771+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:30.856389+00:00", "trade", 14.2513, 3.0]
["2026-09-30T19:45:31.827767+00:00", "trade", 14.2516, 3.0]
["2026-09-30T19:45:31.830052+00:00", "trade", 14.2516, 1.0]
["2026-09-30T19:45:33.563228+00:00", "trade", 14.25, 54.0]
["2026-09-30T19:45:33.563228+00:00", "trade", 14.25, 46.0]
["2026-09-30T19:45:34.204537+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:45:37.386529+00:00", "trade", 14.2515, 5.0]
["2026-09-30T19:45:44.642780+00:00", "trade", 14.2535, 100.0]
["2026-09-30T19:45:50.292085+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:45:50.398363+00:00", "trade", 14.251, 100.0]
["2026-09-30T19:45:50.774363+00:00", "trade", 14.251, 1.0]
["2026-09-30T19:45:54.621170+00:00", "trade", 14.255, 29.0]
["2026-09-30T19:45:56.046621+00:00", "trade", 14.2535, 11.0]
["2026-09-30T19:45:57.160088+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:46:00.011796+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:46:07.703796+00:00", "trade", 14.2515, 4.0]
["2026-09-30T19:46:09.787453+00:00", "trade", 14.2535, 200.0]
["2026-09-30T19:46:09.789742+00:00", "trade", 14.2535, 5.0]
["2026-09-30T19:46:12.566197+00:00", "trade", 14.2514, 3.0]
["2026-09-30T19:46:16.786578+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:46:16.786841+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:46:16.787856+00:00", "trade", 14.2539, 1.0]
["2026-09-30T19:46:27.141606+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:46:27.141684+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:46:29.948495+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:46:29.950270+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:46:30.011816+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:46:34.828622+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:46:35.426549+00:00", "trade", 14.2534, 1.0]
["2026-09-30T19:46:37.080788+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:46:37.113245+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:46:37.338711+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:46:40.603588+00:00", "trade", 14.2549, 1.0]
["2026-09-30T19:46:50.154704+00:00", "trade", 14.2512, 32.0]
["2026-09-30T19:46:50.792086+00:00", "trade", 14.2548, 1.0]
["2026-09-30T19:46:51.265957+00:00", "trade", 14.2548, 11.0]
["2026-09-30T19:46:51.347132+00:00", "trade", 14.2526, 100.0]
["2026-09-30T19:46:57.483981+00:00", "trade", 14.2549, 22.0]
["2026-09-30T19:47:00.011841+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:03.940813+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:04.332014+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:09.760947+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:09.784067+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:11.444144+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:11.444169+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:11.444199+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:14.420147+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:20.246317+00:00", "trade", 14.2526, 1.0]
["2026-09-30T19:47:20.680409+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:20.681536+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:21.257558+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:24.010164+00:00", "trade", 14.2576, 643.0]
["2026-09-30T19:47:24.011445+00:00", "trade", 14.2571, 2.0]
["2026-09-30T19:47:24.919233+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:25.377028+00:00", "trade", 14.255, 38.0]
["2026-09-30T19:47:29.206851+00:00", "trade", 14.2523, 100.0]
["2026-09-30T19:47:29.209345+00:00", "trade", 14.2523, 19.0]
["2026-09-30T19:47:29.273379+00:00", "trade", 14.2528, 18.0]
["2026-09-30T19:47:30.011886+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:30.093179+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:36.899706+00:00", "trade", 14.2564, 13.0]
["2026-09-30T19:47:46.268923+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:48.401609+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:50.811947+00:00", "trade", 14.2571, 1.0]
["2026-09-30T19:47:54.632992+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:47:56.618988+00:00", "trade", 14.2571, 27.0]
["2026-09-30T19:47:56.914120+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:47:56.968219+00:00", "trade", 14.2571, 9.0]
["2026-09-30T19:47:58.227307+00:00", "trade", 14.25, 4.0]
["2026-09-30T19:47:58.650032+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:47:58.655144+00:00", "trade", 14.26, 110.0]
["2026-09-30T19:47:58.656428+00:00", "trade", 14.2566, 1.0]
["2026-09-30T19:47:59.056768+00:00", "trade", 14.2573, 2.0]
["2026-09-30T19:48:00.011921+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:01.355735+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:01.845049+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:05.398312+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:06.769136+00:00", "trade", 14.255, 29.0]
["2026-09-30T19:48:06.775493+00:00", "trade", 14.255, 23.0]
["2026-09-30T19:48:11.365125+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:12.166882+00:00", "trade", 14.2528, 5.0]
["2026-09-30T19:48:12.507264+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:15.007483+00:00", "trade", 14.2528, 14.0]
["2026-09-30T19:48:15.368885+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:16.020080+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:16.260055+00:00", "trade", 14.26, 38.0]
["2026-09-30T19:48:16.735022+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:16.735654+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:17.028332+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:48:17.028356+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:48:17.391069+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:18.927280+00:00", "trade", 14.2529, 39.0]
["2026-09-30T19:48:20.403003+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:22.376125+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:22.532718+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:22.748912+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:23.216149+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:24.143832+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:25.306560+00:00", "trade", 14.2568, 6.0]
["2026-09-30T19:48:25.658954+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:26.838491+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:27.142671+00:00", "trade", 14.2567, 14.0]
["2026-09-30T19:48:29.365647+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:29.762828+00:00", "trade", 14.2564, 1.0]
["2026-09-30T19:48:29.766437+00:00", "trade", 14.2564, 6.0]
["2026-09-30T19:48:30.011946+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:30.170242+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:30.368174+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:32.621183+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:48:32.622389+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:32.622482+00:00", "trade", 14.2554, 1.0]
["2026-09-30T19:48:37.467053+00:00", "trade", 14.2529, 30.0]
["2026-09-30T19:48:38.220445+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:48:40.401429+00:00", "trade", 14.253, 84.0]
["2026-09-30T19:48:41.130566+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:41.132200+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:43.095584+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:43.355553+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:44.391027+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:44.953682+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:46.151192+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:48.020416+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:48.312687+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:50.034141+00:00", "trade", 14.253, 300.0]
["2026-09-30T19:48:50.832120+00:00", "trade", 14.2556, 2.0]
["2026-09-30T19:48:51.400913+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:53.373985+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:57.372417+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:57.877379+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:48:59.278630+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:00.011971+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:00.381510+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:01.387615+00:00", "trade", 14.2529, 45.0]
["2026-09-30T19:49:01.390748+00:00", "trade", 14.2529, 18.0]
["2026-09-30T19:49:02.428242+00:00", "trade", 14.2527, 100.0]
["2026-09-30T19:49:02.623731+00:00", "trade", 14.254, 1.0]
["2026-09-30T19:49:06.401314+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:06.949904+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:49:07.379903+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:07.419826+00:00", "trade", 14.26, 54.0]
["2026-09-30T19:49:07.747068+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:49:08.568648+00:00", "trade", 14.2531, 66.0]
["2026-09-30T19:49:08.790531+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:15.660414+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:49:18.345540+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:18.395745+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:19.011320+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:19.381962+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:19.528862+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:20.247713+00:00", "trade", 14.2558, 15.0]
["2026-09-30T19:49:20.345707+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:20.951083+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:21.441089+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:21.729953+00:00", "trade", 14.253, 16.0]
["2026-09-30T19:49:22.062328+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:22.392433+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:23.345717+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:24.305387+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:24.481526+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:26.651216+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:27.276572+00:00", "trade", 14.2532, 300.0]
["2026-09-30T19:49:28.315527+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:28.361878+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:28.746543+00:00", "trade", 14.253, 11.0]
["2026-09-30T19:49:30.012001+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:31.372885+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:32.358741+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:32.625735+00:00", "trade", 14.2551, 2.0]
["2026-09-30T19:49:34.409376+00:00", "trade", 14.25, 9.0]
["2026-09-30T19:49:36.326010+00:00", "trade", 14.2552, 1.0]
["2026-09-30T19:49:36.525033+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:36.959750+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:49:38.381151+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:38.911454+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:39.366667+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:39.543924+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:41.163059+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:41.220601+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:49:41.243264+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:41.243325+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:42.377374+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:45.385419+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:45.746979+00:00", "trade", 14.253, 15.0]
["2026-09-30T19:49:46.154119+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:48.396060+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:48.602391+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:48.707752+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:48.743648+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:48.967751+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:50.004098+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:50.849933+00:00", "trade", 14.2549, 1.0]
["2026-09-30T19:49:50.864001+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:49:51.069268+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:51.173336+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:52.389942+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:53.377473+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:53.655164+00:00", "trade", 14.255, 36.0]
["2026-09-30T19:49:54.757528+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:54.915650+00:00", "trade", 14.2543, 17.0]
["2026-09-30T19:49:54.920015+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:54.921198+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:54.939202+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:49:54.944410+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:49:54.946603+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:49:54.985621+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:54.987089+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:55.399160+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:55.477376+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:55.477452+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:56.897346+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:56.898584+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:57.000191+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:58.754737+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:58.754752+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:58.846574+00:00", "trade", 14.255, 9.0]
["2026-09-30T19:49:58.852050+00:00", "trade", 14.255, 61.0]
["2026-09-30T19:49:58.905356+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:58.961895+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:59.003595+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:59.003795+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:59.008777+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:59.010531+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:59.964422+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:49:59.964432+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:00.012030+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:00.049933+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:50:00.465720+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:00.465725+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:00.465766+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:50:00.465821+00:00", "trade", 14.26, 15.0]
["2026-09-30T19:50:00.947925+00:00", "trade", 14.255, 14.0]
["2026-09-30T19:50:00.960414+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:50:01.038359+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.038373+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.067718+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.081040+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.081100+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.081175+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.093926+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.533607+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.533698+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.533708+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.534134+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.534189+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:01.557940+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:03.566306+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:03.566361+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:03.566421+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:04.775616+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:50:04.776245+00:00", "trade", 14.255, 26.0]
["2026-09-30T19:50:05.442297+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:50:06.775704+00:00", "trade", 14.2551, 16.0]
["2026-09-30T19:50:09.382666+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:12.358394+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:16.214033+00:00", "trade", 14.2555, 100.0]
["2026-09-30T19:50:18.316150+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:18.316205+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:19.323959+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:22.187052+00:00", "trade", 14.253, 20.0]
["2026-09-30T19:50:22.224996+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:50:22.226939+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:50:22.229059+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:50:22.230926+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:50:22.233148+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:50:22.234989+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:50:22.249059+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:50:22.715086+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:24.139887+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:24.456334+00:00", "trade", 14.2553, 3.0]
["2026-09-30T19:50:24.759818+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:24.768188+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:26.730699+00:00", "trade", 14.255, 17.0]
["2026-09-30T19:50:29.593724+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:29.596334+00:00", "trade", 14.2537, 200.0]
["2026-09-30T19:50:30.012060+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:34.076845+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:34.874065+00:00", "trade", 14.2555, 100.0]
["2026-09-30T19:50:35.176222+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:37.173577+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:38.601242+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:50:38.602358+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:50:38.602517+00:00", "trade", 14.255, 400.0]
["2026-09-30T19:50:39.157058+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:46.218704+00:00", "trade", 14.2551, 15.0]
["2026-09-30T19:50:49.002896+00:00", "trade", 14.2531, 62.0]
["2026-09-30T19:50:49.003955+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:50:49.033066+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:49.522951+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:50:50.122172+00:00", "trade", 14.26, 7.0]
["2026-09-30T19:50:50.122284+00:00", "trade", 14.26, 91.0]
["2026-09-30T19:50:54.459789+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:50:55.611727+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:50:56.164822+00:00", "trade", 14.2555, 80.0]
["2026-09-30T19:51:00.012085+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:00.131862+00:00", "trade", 14.253, 19.0]
["2026-09-30T19:51:01.388710+00:00", "trade", 14.2552, 13.0]
["2026-09-30T19:51:05.799907+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:06.987031+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:51:08.224163+00:00", "trade", 14.2554, 32.0]
["2026-09-30T19:51:08.709326+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:51:09.332394+00:00", "trade", 14.253, 1.0]
["2026-09-30T19:51:14.187457+00:00", "trade", 14.253, 60.0]
["2026-09-30T19:51:17.454398+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:17.646982+00:00", "trade", 14.253, 91.0]
["2026-09-30T19:51:19.321247+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:20.574555+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:20.604356+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:22.586371+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:51:24.553657+00:00", "trade", 14.2555, 15.0]
["2026-09-30T19:51:26.456807+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:26.713160+00:00", "trade", 14.2558, 1.0]
["2026-09-30T19:51:30.012105+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:31.000159+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:51:31.088497+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:51:33.841009+00:00", "trade", 14.2556, 100.0]
["2026-09-30T19:51:36.215322+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:51:39.018324+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:51:39.114917+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:51:41.831955+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:41.832005+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:41.843534+00:00", "trade", 14.2556, 99.0]
["2026-09-30T19:51:41.844181+00:00", "trade", 14.2555, 27.0]
["2026-09-30T19:51:41.845233+00:00", "trade", 14.2556, 89.0]
["2026-09-30T19:51:41.845850+00:00", "trade", 14.2553, 63.0]
["2026-09-30T19:51:41.846839+00:00", "trade", 14.2564, 8.0]
["2026-09-30T19:51:41.846966+00:00", "trade", 14.2554, 76.0]
["2026-09-30T19:51:41.847378+00:00", "trade", 14.2555, 45.0]
["2026-09-30T19:51:41.847774+00:00", "trade", 14.2555, 49.0]
["2026-09-30T19:51:42.837383+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:42.837443+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:42.843006+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:45.664027+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:45.664092+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:45.679854+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:45.846025+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:45.906559+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:46.202488+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:51:47.107625+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:51:47.107628+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:51:54.466056+00:00", "trade", 14.256, 7.0]
["2026-09-30T19:51:54.469024+00:00", "trade", 14.256, 3.0]
["2026-09-30T19:51:54.470901+00:00", "trade", 14.256, 2.0]
["2026-09-30T19:52:00.012135+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:02.666585+00:00", "trade", 14.2553, 16.0]
["2026-09-30T19:52:06.777704+00:00", "trade", 14.2555, 27.0]
["2026-09-30T19:52:09.600616+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:52:09.603296+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:52:09.604959+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:52:09.766438+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:09.766493+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:12.346897+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:52:12.898929+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:12.900137+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:12.900198+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:13.126121+00:00", "trade", 14.2556, 5.0]
["2026-09-30T19:52:13.626587+00:00", "trade", 14.255, 19.0]
["2026-09-30T19:52:20.160604+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:52:21.099725+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:23.533176+00:00", "trade", 14.2556, 100.0]
["2026-09-30T19:52:24.228352+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:24.228402+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:24.228422+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:24.660358+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:52:24.660918+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:52:30.012159+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:32.249763+00:00", "trade", 14.2556, 16.0]
["2026-09-30T19:52:40.955498+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:42.645927+00:00", "trade", 14.2554, 5.0]
["2026-09-30T19:52:42.928001+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:52:42.933993+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:43.855676+00:00", "trade", 14.2558, 4.0]
["2026-09-30T19:52:44.781144+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:44.781154+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:44.781219+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:46.207557+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:52:50.880182+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:51.941146+00:00", "trade", 14.255, 23.0]
["2026-09-30T19:52:51.942706+00:00", "trade", 14.26, 64.0]
["2026-09-30T19:52:55.398422+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:55.408872+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:55.408922+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:55.468198+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:55.468219+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:55.469231+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:57.167734+00:00", "trade", 14.2559, 16.0]
["2026-09-30T19:52:57.173682+00:00", "trade", 14.256, 7.0]
["2026-09-30T19:52:57.173799+00:00", "trade", 14.2559, 9.0]
["2026-09-30T19:52:57.173863+00:00", "trade", 14.2558, 13.0]
["2026-09-30T19:52:57.306980+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:57.307046+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:52:59.627156+00:00", "trade", 14.256, 3.0]
["2026-09-30T19:52:59.630127+00:00", "trade", 14.256, 11.0]
["2026-09-30T19:53:00.012240+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:00.743618+00:00", "trade", 14.2555, 71.0]
["2026-09-30T19:53:06.286907+00:00", "trade", 14.2556, 5.0]
["2026-09-30T19:53:09.059916+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:09.309790+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:53:09.400940+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:53:10.459745+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:53:10.459745+00:00", "trade", 14.26, 36.0]
["2026-09-30T19:53:10.461292+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:10.952010+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:11.000333+00:00", "trade", 14.2525, 344.0]
["2026-09-30T19:53:11.999729+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:11.999784+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:12.000902+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:12.000962+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:12.012219+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:12.012274+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:13.872637+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:18.014460+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:53:18.015143+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:18.118162+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:53:18.120685+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:53:18.218853+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:18.686325+00:00", "trade", 14.2552, 6.0]
["2026-09-30T19:53:19.345735+00:00", "trade", 14.255, 41.0]
["2026-09-30T19:53:19.346113+00:00", "trade", 14.26, 82.0]
["2026-09-30T19:53:19.400669+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:53:19.611904+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:20.941227+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:26.160589+00:00", "trade", 14.2555, 23.0]
["2026-09-30T19:53:30.012265+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:32.378875+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:53:32.380291+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:53:32.380357+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:53:32.380414+00:00", "trade", 14.255, 35.0]
["2026-09-30T19:53:33.174066+00:00", "trade", 14.2554, 100.0]
["2026-09-30T19:53:33.567174+00:00", "trade", 14.2555, 7.0]
["2026-09-30T19:53:34.041605+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:35.114643+00:00", "trade", 14.2555, 6.0]
["2026-09-30T19:53:36.526894+00:00", "trade", 14.2555, 100.0]
["2026-09-30T19:53:37.080248+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:37.090357+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:37.092753+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:38.402161+00:00", "trade", 14.255, 33.0]
["2026-09-30T19:53:40.047365+00:00", "trade", 14.2555, 12.0]
["2026-09-30T19:53:42.184390+00:00", "trade", 14.258, 1.0]
["2026-09-30T19:53:45.512523+00:00", "trade", 14.2572, 1.0]
["2026-09-30T19:53:45.581702+00:00", "trade", 14.25, 4.0]
["2026-09-30T19:53:48.270150+00:00", "trade", 14.255, 24.0]
["2026-09-30T19:53:52.603404+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:53:52.606126+00:00", "trade", 14.255, 500.0]
["2026-09-30T19:53:55.403553+00:00", "trade", 14.2549, 100.0]
["2026-09-30T19:53:55.473466+00:00", "trade", 14.2549, 500.0]
["2026-09-30T19:53:55.474296+00:00", "trade", 14.2549, 200.0]
["2026-09-30T19:53:55.540134+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:57.719777+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:57.719792+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:53:58.142722+00:00", "trade", 14.2555, 100.0]
["2026-09-30T19:53:58.703966+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:53:58.703966+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:54:00.012289+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:00.704418+00:00", "trade", 14.255, 29.0]
["2026-09-30T19:54:00.950648+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:01.345713+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:07.154871+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:08.088674+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:08.582281+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:54:09.319627+00:00", "trade", 14.2553, 100.0]
["2026-09-30T19:54:09.672559+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:10.027428+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:10.056598+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:10.588288+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:11.677025+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:14.059346+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:14.059411+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:14.089813+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:14.986172+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:14.986517+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:54:15.501694+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:15.501754+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:15.818673+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:18.022835+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:19.017763+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:54:19.118593+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:54:19.128237+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:54:24.309459+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:25.011896+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:26.085191+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:26.606357+00:00", "trade", 14.2553, 53.0]
["2026-09-30T19:54:26.787003+00:00", "trade", 14.2544, 23.0]
["2026-09-30T19:54:26.789607+00:00", "trade", 14.2544, 5.0]
["2026-09-30T19:54:27.626917+00:00", "trade", 14.2553, 28.0]
["2026-09-30T19:54:30.012314+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:30.014529+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:30.514094+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:31.303598+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:31.303718+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:31.857792+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:31.859275+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:31.882957+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:31.883017+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:34.574133+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:34.574198+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:35.179292+00:00", "trade", 14.255, 283.0]
["2026-09-30T19:54:35.179295+00:00", "trade", 14.255, 153.0]
["2026-09-30T19:54:35.179295+00:00", "trade", 14.255, 164.0]
["2026-09-30T19:54:35.514241+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:35.514311+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:35.866500+00:00", "trade", 14.2553, 100.0]
["2026-09-30T19:54:37.087737+00:00", "trade", 14.2544, 2000.0]
["2026-09-30T19:54:38.630682+00:00", "trade", 14.255, 29.0]
["2026-09-30T19:54:38.634961+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:54:40.077823+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:40.077888+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:40.303778+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:54:40.303778+00:00", "trade", 14.25, 47.0]
["2026-09-30T19:54:40.303838+00:00", "trade", 14.25, 55.0]
["2026-09-30T19:54:40.303844+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:54:40.303844+00:00", "trade", 14.25, 245.0]
["2026-09-30T19:54:40.303927+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:40.303992+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:40.303997+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:40.304052+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:40.308391+00:00", "trade", 14.25, 355.0]
["2026-09-30T19:54:40.308394+00:00", "trade", 14.25, 157.0]
["2026-09-30T19:54:40.308397+00:00", "trade", 14.25, 14.0]
["2026-09-30T19:54:40.329282+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:40.329352+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:41.309663+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:54:41.309850+00:00", "trade", 14.255, 22.0]
["2026-09-30T19:54:41.930809+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:43.026775+00:00", "trade", 14.2529, 3.0]
["2026-09-30T19:54:43.029830+00:00", "trade", 14.2529, 2.0]
["2026-09-30T19:54:43.030642+00:00", "trade", 14.2529, 19.0]
["2026-09-30T19:54:46.267836+00:00", "trade", 14.2535, 2.0]
["2026-09-30T19:54:47.626021+00:00", "trade", 14.2529, 6.0]
["2026-09-30T19:54:49.704355+00:00", "trade", 14.255, 559.0]
["2026-09-30T19:54:49.704355+00:00", "trade", 14.255, 9.0]
["2026-09-30T19:54:49.796781+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:54:49.796833+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:49.796898+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:50.069596+00:00", "trade", 14.26, 10.0]
["2026-09-30T19:54:50.416773+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:50.558746+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:50.796853+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:50.847664+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:51.453491+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:51.453541+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:51.453616+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:52.790965+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:54.316937+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:54.782971+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:54.795215+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:54.850823+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:54.850878+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:54.851860+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:55.082910+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:55.404892+00:00", "trade", 14.2536, 100.0]
["2026-09-30T19:54:55.407222+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:55.407277+00:00", "trade", 14.2536, 14.0]
["2026-09-30T19:54:55.407282+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:55.613398+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:56.087176+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:56.521043+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:56.597646+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:56.806543+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:57.002048+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:57.036520+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:57.049747+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:58.078676+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:58.088705+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:58.517416+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:58.913528+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:58.913589+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:59.008304+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:59.015571+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:59.015581+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:59.560629+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:59.923558+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:59.923563+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:54:59.925532+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:00.010500+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:00.012344+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:00.021426+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:00.150209+00:00", "trade", 14.2544, 100.0]
["2026-09-30T19:55:00.232172+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:00.279951+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:00.369795+00:00", "trade", 14.2544, 4.0]
["2026-09-30T19:55:00.474584+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:00.514322+00:00", "trade", 14.255, 62.0]
["2026-09-30T19:55:01.050871+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:01.050881+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:01.050951+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:01.051021+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:02.354905+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:02.361165+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:02.378847+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:02.448914+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:02.449155+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:03.636401+00:00", "trade", 14.255, 28.0]
["2026-09-30T19:55:03.692679+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:03.729126+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:04.172802+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:04.322229+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:55:05.041690+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:05.813377+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:06.534910+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:06.619421+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:06.627646+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:55:06.630535+00:00", "trade", 14.26, 26.0]
["2026-09-30T19:55:06.893002+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:06.893067+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:06.996769+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:06.997626+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:07.284289+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:07.621732+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:08.394128+00:00", "trade", 14.2546, 100.0]
["2026-09-30T19:55:08.801986+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:55:12.346710+00:00", "trade", 14.255, 70.0]
["2026-09-30T19:55:12.603016+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:55:12.884118+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:13.035433+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:13.403585+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:14.605804+00:00", "trade", 14.2543, 15.0]
["2026-09-30T19:55:16.082301+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:16.487034+00:00", "trade", 14.2549, 100.0]
["2026-09-30T19:55:16.489521+00:00", "trade", 14.2549, 77.0]
["2026-09-30T19:55:21.546809+00:00", "trade", 14.2545, 5.0]
["2026-09-30T19:55:21.547846+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:55:21.548240+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:55:22.540687+00:00", "trade", 14.26, 18.0]
["2026-09-30T19:55:23.039379+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:55:23.139643+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:55:23.527884+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:26.099765+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:26.099826+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:26.737398+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:27.177577+00:00", "trade", 14.2537, 10.0]
["2026-09-30T19:55:29.098977+00:00", "trade", 14.2544, 5.0]
["2026-09-30T19:55:29.426522+00:00", "trade", 14.2549, 100.0]
["2026-09-30T19:55:29.429641+00:00", "trade", 14.2549, 46.0]
["2026-09-30T19:55:30.012369+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:30.550294+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:31.638485+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:55:31.640554+00:00", "trade", 14.255, 19.0]
["2026-09-30T19:55:33.117809+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:55:33.118500+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:55:33.118768+00:00", "trade", 14.255, 18.0]
["2026-09-30T19:55:37.006894+00:00", "trade", 14.2549, 100.0]
["2026-09-30T19:55:40.700364+00:00", "trade", 14.2528, 10.0]
["2026-09-30T19:55:40.709589+00:00", "trade", 14.255, 24.0]
["2026-09-30T19:55:40.726532+00:00", "trade", 14.2528, 1.0]
["2026-09-30T19:55:41.270812+00:00", "trade", 14.252, 1.0]
["2026-09-30T19:55:41.889205+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:42.573158+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:43.607076+00:00", "trade", 14.2551, 700.0]
["2026-09-30T19:55:43.642086+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:55:44.135116+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:44.333242+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:44.450597+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:44.693906+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:45.496496+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:45.497469+00:00", "trade", 14.255, 9.0]
["2026-09-30T19:55:46.252970+00:00", "trade", 14.255, 73.0]
["2026-09-30T19:55:46.253520+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:55:46.305532+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:47.726913+00:00", "trade", 14.2549, 12.0]
["2026-09-30T19:55:47.727950+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:55:48.760646+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:49.324252+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:49.635313+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:55:49.802681+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:50.014881+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:50.304340+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:51.163781+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:51.680265+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:52.853779+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:52.979729+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:53.868507+00:00", "trade", 14.2549, 14.0]
["2026-09-30T19:55:55.292649+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:55.634452+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:55:56.032074+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:56.642447+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:56.730727+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:57.541507+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:57.731259+00:00", "trade", 14.2536, 100.0]
["2026-09-30T19:55:57.879822+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:59.499798+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:55:59.567586+00:00", "trade", 14.2551, 1.0]
["2026-09-30T19:55:59.887661+00:00", "trade", 14.2538, 300.0]
["2026-09-30T19:55:59.919798+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:00.012394+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:00.285168+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:00.580085+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:00.605435+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:02.476223+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:03.604205+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:56:05.026679+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:05.026754+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:05.605198+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:56:05.799799+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:05.844466+00:00", "trade", 14.255, 600.0]
["2026-09-30T19:56:05.889603+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:06.240914+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:06.299791+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:56:06.299850+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:06.299855+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:06.300466+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:06.845107+00:00", "trade", 14.25, 17.0]
["2026-09-30T19:56:06.845933+00:00", "trade", 14.255, 17.0]
["2026-09-30T19:56:07.299850+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:07.579786+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:07.579847+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:09.053329+00:00", "trade", 14.255, 14.0]
["2026-09-30T19:56:09.054326+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:09.099770+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:09.723411+00:00", "trade", 14.2545, 100.0]
["2026-09-30T19:56:10.286143+00:00", "trade", 14.254, 900.0]
["2026-09-30T19:56:10.487833+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:56:10.487870+00:00", "trade", 14.255, 32.0]
["2026-09-30T19:56:10.740415+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:10.819723+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:10.945803+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:56:10.947562+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:56:10.948518+00:00", "trade", 14.255, 32.0]
["2026-09-30T19:56:11.019890+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:11.651268+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:12.306935+00:00", "trade", 14.2549, 58.0]
["2026-09-30T19:56:12.624880+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:13.206286+00:00", "trade", 14.2543, 9.0]
["2026-09-30T19:56:13.210165+00:00", "trade", 14.2543, 2.0]
["2026-09-30T19:56:14.495132+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:14.567189+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:16.485941+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:16.487315+00:00", "trade", 14.2549, 400.0]
["2026-09-30T19:56:16.490530+00:00", "trade", 14.2549, 9.0]
["2026-09-30T19:56:16.491537+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:56:18.878867+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:18.980579+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:20.019532+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:56:20.100512+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:56:20.792873+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:24.358340+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:24.476446+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:24.486946+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:24.777112+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:25.319723+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:25.386079+00:00", "trade", 14.2549, 100.0]
["2026-09-30T19:56:25.579767+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:26.626859+00:00", "trade", 14.254, 100.0]
["2026-09-30T19:56:28.180487+00:00", "trade", 14.2599, 28.0]
["2026-09-30T19:56:28.181530+00:00", "trade", 14.26, 11.0]
["2026-09-30T19:56:28.181560+00:00", "trade", 14.255, 24.0]
["2026-09-30T19:56:28.181590+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:56:28.761229+00:00", "trade", 14.255, 177.0]
["2026-09-30T19:56:29.053194+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:56:30.012424+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:30.134735+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:31.558012+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:32.221777+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:32.359846+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:32.359906+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:32.422279+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:32.422345+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:33.243214+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:34.020704+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:35.602184+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:35.802516+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:36.031421+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:36.031524+00:00", "trade", 14.25, 576.0]
["2026-09-30T19:56:36.031526+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:36.031527+00:00", "trade", 14.25, 500.0]
["2026-09-30T19:56:36.031576+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:36.032137+00:00", "trade", 14.255, 24.0]
["2026-09-30T19:56:36.032137+00:00", "trade", 14.25, 37.0]
["2026-09-30T19:56:36.032143+00:00", "trade", 14.25, 269.0]
["2026-09-30T19:56:36.032143+00:00", "trade", 14.25, 747.0]
["2026-09-30T19:56:36.032546+00:00", "trade", 14.255, 35.0]
["2026-09-30T19:56:36.033410+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:36.696337+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:56:37.031586+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:37.539771+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:38.363737+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:38.366504+00:00", "trade", 14.2503, 74.0]
["2026-09-30T19:56:39.114026+00:00", "trade", 14.2537, 100.0]
["2026-09-30T19:56:39.639760+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:40.142140+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:41.032782+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:56:41.460223+00:00", "trade", 14.2503, 5.0]
["2026-09-30T19:56:42.626892+00:00", "trade", 14.2525, 1.0]
["2026-09-30T19:56:43.508544+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:43.587360+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:56:43.587361+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:43.587416+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:44.587422+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:47.109465+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:48.808517+00:00", "trade", 14.2543, 10.0]
["2026-09-30T19:56:50.515176+00:00", "trade", 14.25, 7.0]
["2026-09-30T19:56:51.767591+00:00", "trade", 14.2533, 17.0]
["2026-09-30T19:56:51.768610+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:56:53.106516+00:00", "trade", 14.2543, 23.0]
["2026-09-30T19:56:53.109027+00:00", "trade", 14.2543, 1.0]
["2026-09-30T19:56:53.766473+00:00", "trade", 14.2532, 100.0]
["2026-09-30T19:56:53.894786+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:53.895173+00:00", "trade", 14.25, 172.0]
["2026-09-30T19:56:54.115777+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:54.603801+00:00", "trade", 14.255, 532.0]
["2026-09-30T19:56:54.603888+00:00", "trade", 14.255, 68.0]
["2026-09-30T19:56:54.919856+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:55.842543+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:57.622705+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:58.130694+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:56:58.131071+00:00", "trade", 14.25, 462.0]
["2026-09-30T19:56:59.488932+00:00", "trade", 14.2542, 50.0]
["2026-09-30T19:57:00.012453+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:01.422399+00:00", "trade", 14.2503, 46.0]
["2026-09-30T19:57:01.423428+00:00", "trade", 14.25, 27.0]
["2026-09-30T19:57:03.481214+00:00", "trade", 14.2529, 200.0]
["2026-09-30T19:57:03.901906+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:04.863606+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:05.280252+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:07.527351+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:07.536872+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:57:07.537912+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:57:07.920427+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:09.066601+00:00", "trade", 14.2531, 100.0]
["2026-09-30T19:57:10.560461+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:10.561610+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:57:11.948234+00:00", "trade", 14.2528, 5.0]
["2026-09-30T19:57:12.006377+00:00", "trade", 14.2531, 23.0]
["2026-09-30T19:57:12.008043+00:00", "trade", 14.2531, 25.0]
["2026-09-30T19:57:14.266870+00:00", "trade", 14.2526, 200.0]
["2026-09-30T19:57:14.269011+00:00", "trade", 14.2526, 100.0]
["2026-09-30T19:57:15.268247+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:16.020117+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:16.020182+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:16.020512+00:00", "trade", 14.25, 417.0]
["2026-09-30T19:57:16.021180+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:57:16.021219+00:00", "trade", 14.255, 18.0]
["2026-09-30T19:57:17.688971+00:00", "trade", 14.2503, 10.0]
["2026-09-30T19:57:18.139827+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:18.139897+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:19.053463+00:00", "trade", 14.2503, 55.0]
["2026-09-30T19:57:19.616890+00:00", "trade", 14.253, 100.0]
["2026-09-30T19:57:19.620318+00:00", "trade", 14.253, 300.0]
["2026-09-30T19:57:19.621651+00:00", "trade", 14.253, 200.0]
["2026-09-30T19:57:19.622282+00:00", "trade", 14.253, 200.0]
["2026-09-30T19:57:19.623960+00:00", "trade", 14.253, 200.0]
["2026-09-30T19:57:19.922541+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:20.194854+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:20.616893+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:20.686249+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:20.964350+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:20.965471+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:57:20.966951+00:00", "trade", 14.255, 26.0]
["2026-09-30T19:57:20.970165+00:00", "trade", 14.255, 65.0]
["2026-09-30T19:57:21.687228+00:00", "trade", 14.2524, 2.0]
["2026-09-30T19:57:22.338356+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:22.438700+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:22.480339+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:22.749580+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:23.351102+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:23.654466+00:00", "trade", 14.254, 12.0]
["2026-09-30T19:57:24.353633+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:24.468647+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:24.468651+00:00", "trade", 14.2515, 16.0]
["2026-09-30T19:57:24.473336+00:00", "trade", 14.2515, 11.0]
["2026-09-30T19:57:24.474458+00:00", "trade", 14.2515, 32.0]
["2026-09-30T19:57:24.600466+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:24.600541+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:26.986495+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:26.997523+00:00", "trade", 14.25, 97.0]
["2026-09-30T19:57:26.997614+00:00", "trade", 14.25, 142.0]
["2026-09-30T19:57:26.997695+00:00", "trade", 14.25, 61.0]
["2026-09-30T19:57:26.997779+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:57:26.998543+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:57:26.998657+00:00", "trade", 14.25, 1200.0]
["2026-09-30T19:57:27.004368+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:57:27.009904+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:57:27.014249+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:57:27.880386+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:57:27.892908+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:57:27.917918+00:00", "trade", 14.255, 1012.0]
["2026-09-30T19:57:30.012483+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:30.140067+00:00", "trade", 14.2515, 57.0]
["2026-09-30T19:57:30.500059+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:30.500074+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:31.141074+00:00", "trade", 14.255, 21.0]
["2026-09-30T19:57:33.751697+00:00", "trade", 14.2537, 16.0]
["2026-09-30T19:57:34.019580+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:57:34.067033+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:57:34.096284+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:57:34.105438+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:57:34.145236+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:34.780007+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:35.607391+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:36.154777+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:57:36.619287+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:57:36.619383+00:00", "trade", 14.255, 400.0]
["2026-09-30T19:57:37.041362+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:57:37.790928+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:38.829155+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:39.191161+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:39.191232+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:40.026415+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:40.260161+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:40.624408+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:41.203000+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:41.905773+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:42.161085+00:00", "trade", 14.255, 17.0]
["2026-09-30T19:57:42.161085+00:00", "trade", 14.255, 22.0]
["2026-09-30T19:57:42.510046+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:43.020306+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:43.082133+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:44.563595+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:44.896978+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:45.145740+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:45.148752+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:46.027899+00:00", "trade", 14.255, 19.0]
["2026-09-30T19:57:46.032305+00:00", "trade", 14.2537, 100.0]
["2026-09-30T19:57:46.384019+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:57:50.596527+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:57:51.105797+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:51.532197+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:52.917082+00:00", "trade", 14.2528, 100.0]
["2026-09-30T19:57:52.920432+00:00", "trade", 14.2528, 100.0]
["2026-09-30T19:57:52.921637+00:00", "trade", 14.2528, 100.0]
["2026-09-30T19:57:55.390441+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:55.652173+00:00", "trade", 14.2529, 100.0]
["2026-09-30T19:57:56.148054+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:57:56.249050+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:56.763975+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:56.764689+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:57:57.051074+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:57:59.053242+00:00", "trade", 14.255, 47.0]
["2026-09-30T19:57:59.053253+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:58:00.012513+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:00.047838+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:58:01.225595+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:01.481725+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:02.159734+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:02.927306+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:02.978473+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:03.644164+00:00", "trade", 14.255, 31.0]
["2026-09-30T19:58:03.644297+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:58:03.646278+00:00", "trade", 14.26, 25.0]
["2026-09-30T19:58:05.418740+00:00", "trade", 14.25, 10.0]
["2026-09-30T19:58:06.198649+00:00", "trade", 14.25, 7.0]
["2026-09-30T19:58:06.292071+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:09.053026+00:00", "trade", 14.25, 119.0]
["2026-09-30T19:58:09.054027+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:58:09.054589+00:00", "trade", 14.2503, 5.0]
["2026-09-30T19:58:10.561373+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:11.666042+00:00", "trade", 14.255, 16.0]
["2026-09-30T19:58:11.666042+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:58:11.668899+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:13.282390+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:13.283303+00:00", "trade", 14.255, 72.0]
["2026-09-30T19:58:13.284942+00:00", "trade", 14.25, 24.0]
["2026-09-30T19:58:13.585781+00:00", "trade", 14.2537, 100.0]
["2026-09-30T19:58:14.399765+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:15.266560+00:00", "trade", 14.2524, 400.0]
["2026-09-30T19:58:15.285998+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:58:15.866124+00:00", "trade", 14.2503, 6.0]
["2026-09-30T19:58:18.640820+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:19.080541+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:19.425688+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:19.567751+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:20.267118+00:00", "trade", 14.2527, 200.0]
["2026-09-30T19:58:20.538111+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:21.645076+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:58:21.645145+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:58:21.647091+00:00", "trade", 14.25, 43.0]
["2026-09-30T19:58:22.099093+00:00", "trade", 14.2529, 87.0]
["2026-09-30T19:58:25.188022+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:58:25.192461+00:00", "trade", 14.25, 52.0]
["2026-09-30T19:58:25.192647+00:00", "trade", 14.25, 4.0]
["2026-09-30T19:58:25.192939+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:58:25.194234+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:26.806862+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:58:27.580523+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:58:28.086976+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:58:28.445992+00:00", "trade", 14.2527, 10.0]
["2026-09-30T19:58:29.088065+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:58:29.904541+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:29.913124+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:29.915632+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:58:29.915719+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:58:29.921659+00:00", "trade", 14.25, 300.0]
["2026-09-30T19:58:30.003497+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.004574+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.005301+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.007266+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.008737+00:00", "trade", 14.25, 23.0]
["2026-09-30T19:58:30.010376+00:00", "trade", 14.25, 36.0]
["2026-09-30T19:58:30.010676+00:00", "trade", 14.25, 22.0]
["2026-09-30T19:58:30.012628+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.525990+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.579618+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.579754+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:58:30.859835+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:58:30.859835+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.859841+00:00", "trade", 14.255, 141.0]
["2026-09-30T19:58:30.859841+00:00", "trade", 14.255, 700.0]
["2026-09-30T19:58:30.859844+00:00", "trade", 14.255, 1500.0]
["2026-09-30T19:58:30.859844+00:00", "trade", 14.255, 1698.0]
["2026-09-30T19:58:30.859848+00:00", "trade", 14.255, 1002.0]
["2026-09-30T19:58:30.859848+00:00", "trade", 14.255, 400.0]
["2026-09-30T19:58:30.859851+00:00", "trade", 14.26, 282.0]
["2026-09-30T19:58:30.859851+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:30.859853+00:00", "trade", 14.26, 500.0]
["2026-09-30T19:58:30.859856+00:00", "trade", 14.26, 5115.0]
["2026-09-30T19:58:30.859859+00:00", "trade", 14.26, 2219.0]
["2026-09-30T19:58:30.859871+00:00", "trade", 14.26, 2666.0]
["2026-09-30T19:58:30.859874+00:00", "trade", 14.26, 249.0]
["2026-09-30T19:58:30.859874+00:00", "trade", 14.26, 44.0]
["2026-09-30T19:58:30.859889+00:00", "trade", 14.26, 252.0]
["2026-09-30T19:58:30.859892+00:00", "trade", 14.26, 123.0]
["2026-09-30T19:58:30.859895+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:58:30.859895+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:30.859898+00:00", "trade", 14.26, 3800.0]
["2026-09-30T19:58:30.859901+00:00", "trade", 14.26, 250.0]
["2026-09-30T19:58:30.859901+00:00", "trade", 14.26, 400.0]
["2026-09-30T19:58:30.859904+00:00", "trade", 14.26, 39.0]
["2026-09-30T19:58:30.859904+00:00", "trade", 14.26, 954.0]
["2026-09-30T19:58:30.859925+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.859925+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.859928+00:00", "trade", 14.255, 1700.0]
["2026-09-30T19:58:30.859931+00:00", "trade", 14.255, 1500.0]
["2026-09-30T19:58:30.859934+00:00", "trade", 14.255, 1300.0]
["2026-09-30T19:58:30.859935+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.859938+00:00", "trade", 14.26, 500.0]
["2026-09-30T19:58:30.859938+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:58:30.859940+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:30.859943+00:00", "trade", 14.26, 600.0]
["2026-09-30T19:58:30.859943+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:58:30.859946+00:00", "trade", 14.26, 3299.0]
["2026-09-30T19:58:30.859946+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:58:30.859949+00:00", "trade", 14.26, 4667.0]
["2026-09-30T19:58:30.859949+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:30.859958+00:00", "trade", 14.26, 333.0]
["2026-09-30T19:58:30.859958+00:00", "trade", 14.26, 300.0]
["2026-09-30T19:58:30.859961+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:58:30.859964+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:58:30.859965+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.859967+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:58:30.859971+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:58:30.859971+00:00", "trade", 14.26, 5965.0]
["2026-09-30T19:58:30.859971+00:00", "trade", 14.26, 2546.0]
["2026-09-30T19:58:30.859975+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.859976+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:58:30.859976+00:00", "trade", 14.26, 5719.0]
["2026-09-30T19:58:30.859976+00:00", "trade", 14.26, 747.0]
["2026-09-30T19:58:30.859980+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:58:30.859980+00:00", "trade", 14.26, 269.0]
["2026-09-30T19:58:30.859980+00:00", "trade", 14.26, 2200.0]
["2026-09-30T19:58:30.859980+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.859982+00:00", "trade", 14.26, 7446.0]
["2026-09-30T19:58:30.859985+00:00", "trade", 14.26, 2859.0]
["2026-09-30T19:58:30.859985+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:30.859985+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:30.859985+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.860003+00:00", "trade", 14.26, 9757.0]
["2026-09-30T19:58:30.860006+00:00", "trade", 14.26, 88.0]
["2026-09-30T19:58:30.860012+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:58:30.860012+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:30.860016+00:00", "trade", 14.26, 10.0]
["2026-09-30T19:58:30.860016+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:58:30.860019+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:30.860019+00:00", "trade", 14.26, 8.0]
["2026-09-30T19:58:30.860021+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:30.860021+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.860021+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.860024+00:00", "trade", 14.26, 2844.0]
["2026-09-30T19:58:30.860040+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.860060+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.860126+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.860126+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.860406+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.860511+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:58:30.860647+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.861549+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.861554+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.861569+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.861708+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:58:30.861759+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:58:30.862356+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.863811+00:00", "trade", 14.25, 62.0]
["2026-09-30T19:58:30.863813+00:00", "trade", 14.25, 30.0]
["2026-09-30T19:58:30.863816+00:00", "trade", 14.25, 308.0]
["2026-09-30T19:58:30.864616+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.864621+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.906843+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.910632+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.916781+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:58:30.921127+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:58:30.924501+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:58:30.927000+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:30.932367+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.935606+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.937555+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.941906+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.944594+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:30.948113+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:31.135190+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:31.149905+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:58:31.150022+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:58:31.153297+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:58:31.154714+00:00", "trade", 14.255, 1095.0]
["2026-09-30T19:58:31.155107+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:58:31.518778+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:31.647274+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:31.647384+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:31.649716+00:00", "trade", 14.25, 26.0]
["2026-09-30T19:58:31.651060+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:58:31.652963+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:31.860011+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:32.070098+00:00", "trade", 14.26, 8.0]
["2026-09-30T19:58:32.070102+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:58:32.070105+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:58:32.070108+00:00", "trade", 14.26, 16.0]
["2026-09-30T19:58:33.253282+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:33.741086+00:00", "trade", 14.255, 36.0]
["2026-09-30T19:58:33.743198+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:33.859715+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:33.946565+00:00", "trade", 14.25, 92.0]
["2026-09-30T19:58:33.946568+00:00", "trade", 14.25, 1108.0]
["2026-09-30T19:58:33.946632+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:33.946697+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:33.946948+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:33.947484+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:33.956446+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:33.956606+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:34.642641+00:00", "trade", 14.258, 100.0]
["2026-09-30T19:58:34.923107+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:35.174896+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:35.174966+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:35.240016+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:58:35.605885+00:00", "trade", 14.2588, 1.0]
["2026-09-30T19:58:35.608660+00:00", "trade", 14.2588, 22.0]
["2026-09-30T19:58:35.623634+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:35.624190+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:35.645402+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:58:36.026773+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:58:36.065424+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:58:36.066386+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:58:38.455353+00:00", "trade", 14.255, 493.0]
["2026-09-30T19:58:38.480249+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:38.480812+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:58:38.499690+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:38.505804+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:58:38.700718+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:39.053087+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:40.720135+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:42.001108+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:58:42.002140+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:58:42.649734+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:58:43.649629+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:58:44.052944+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:46.226565+00:00", "trade", 14.2581, 13.0]
["2026-09-30T19:58:46.227603+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:58:46.227684+00:00", "trade", 14.255, 38.0]
["2026-09-30T19:58:47.553339+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:58:47.602999+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:47.603745+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:58:48.519666+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:48.519666+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:48.519686+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:48.531504+00:00", "trade", 14.255, 1400.0]
["2026-09-30T19:58:48.531504+00:00", "trade", 14.255, 809.0]
["2026-09-30T19:58:49.640238+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:50.547077+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:50.547132+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:50.548651+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:50.617058+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:50.858488+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:50.863550+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:50.863714+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:58:50.864773+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:50.865740+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:50.866042+00:00", "trade", 14.255, 23.0]
["2026-09-30T19:58:50.989264+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:50.989435+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:51.137197+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:58:51.190731+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:58:51.648399+00:00", "trade", 14.255, 18.0]
["2026-09-30T19:58:52.555806+00:00", "trade", 14.255, 380.0]
["2026-09-30T19:58:52.688001+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:58:52.689802+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:52.690870+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:52.691080+00:00", "trade", 14.255, 59.0]
["2026-09-30T19:58:52.884656+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:52.885523+00:00", "trade", 14.255, 71.0]
["2026-09-30T19:58:52.885956+00:00", "trade", 14.255, 17.0]
["2026-09-30T19:58:53.020159+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:53.032047+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:58:53.339794+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:53.514966+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:53.677097+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:53.883073+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:53.993130+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:54.022409+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:55.939848+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:56.100551+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:56.106090+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:58:57.408821+00:00", "trade", 14.258, 6.0]
["2026-09-30T19:58:58.650503+00:00", "trade", 14.26, 4.0]
["2026-09-30T19:58:59.104476+00:00", "trade", 14.255, 60.0]
["2026-09-30T19:58:59.792474+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:59.793767+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:59.912665+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:58:59.912670+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.000509+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.001764+00:00", "trade", 14.255, 103.0]
["2026-09-30T19:59:00.006639+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.007459+00:00", "trade", 14.255, 42.0]
["2026-09-30T19:59:00.012658+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.053245+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.293182+00:00", "trade", 14.255, 24.0]
["2026-09-30T19:59:00.317930+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.348472+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.348483+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.371653+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.406593+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:59:00.611354+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:00.624973+00:00", "trade", 14.255, 330.0]
["2026-09-30T19:59:00.799707+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:00.839423+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:00.839521+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:01.070297+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:02.532230+00:00", "trade", 14.255, 375.0]
["2026-09-30T19:59:02.533217+00:00", "trade", 14.255, 65.0]
["2026-09-30T19:59:02.533313+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:02.533379+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:02.533433+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:02.533499+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:02.533565+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:02.533629+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:02.533695+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:02.533773+00:00", "trade", 14.255, 296.0]
["2026-09-30T19:59:02.541277+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:02.542610+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:02.542957+00:00", "trade", 14.255, 23.0]
["2026-09-30T19:59:02.557779+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:59:02.560831+00:00", "trade", 14.255, 27.0]
["2026-09-30T19:59:02.562148+00:00", "trade", 14.255, 16.0]
["2026-09-30T19:59:02.562190+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:03.303536+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:03.303539+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:03.338450+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:03.344374+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:03.344584+00:00", "trade", 14.255, 53.0]
["2026-09-30T19:59:03.652553+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:04.099068+00:00", "trade", 14.255, 22.0]
["2026-09-30T19:59:04.332235+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:04.360450+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:04.663475+00:00", "trade", 14.2599, 43.0]
["2026-09-30T19:59:04.839197+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:04.839197+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:05.031585+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:05.084250+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:05.244637+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:05.653937+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:05.654016+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:05.788782+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:05.790853+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:06.025625+00:00", "trade", 14.2599, 16.0]
["2026-09-30T19:59:08.190604+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:08.192138+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:08.196438+00:00", "trade", 14.255, 400.0]
["2026-09-30T19:59:08.196553+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:08.203375+00:00", "trade", 14.255, 154.0]
["2026-09-30T19:59:08.204163+00:00", "trade", 14.255, 32.0]
["2026-09-30T19:59:09.400123+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:09.608037+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:09.609086+00:00", "trade", 14.255, 497.0]
["2026-09-30T19:59:09.609285+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:59:09.611170+00:00", "trade", 14.255, 1200.0]
["2026-09-30T19:59:09.679090+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:09.679172+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:09.761494+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:09.761503+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:09.765540+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:09.765540+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:10.203240+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:10.345944+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:10.465639+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:10.467395+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:59:10.527477+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:10.540307+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:59:10.540310+00:00", "trade", 14.255, 79.0]
["2026-09-30T19:59:10.609567+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:10.713847+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:59:11.119827+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:11.119832+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:11.133210+00:00", "trade", 14.25, 500.0]
["2026-09-30T19:59:11.418628+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:11.442743+00:00", "trade", 14.25, 16.0]
["2026-09-30T19:59:12.072592+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:12.075888+00:00", "trade", 14.25, 47.0]
["2026-09-30T19:59:12.100155+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:12.100577+00:00", "trade", 14.255, 206.0]
["2026-09-30T19:59:12.100604+00:00", "trade", 14.255, 108.0]
["2026-09-30T19:59:12.101187+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:59:12.101549+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:12.101681+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:59:12.186074+00:00", "trade", 14.255, 179.0]
["2026-09-30T19:59:12.186110+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:59:12.194590+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:59:12.209731+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:59:12.291838+00:00", "trade", 14.255, 86.0]
["2026-09-30T19:59:12.338157+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:12.352775+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:12.414154+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:59:12.783918+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:59:13.895240+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:59:13.895694+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:13.899913+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:59:14.155795+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:14.155795+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:14.779012+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:14.793587+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:14.793587+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.012688+00:00", "trade", 14.255, 14.0]
["2026-09-30T19:59:15.012805+00:00", "trade", 14.255, 82.0]
["2026-09-30T19:59:15.014285+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:15.034805+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:15.061384+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.096846+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:15.166745+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.245181+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.255431+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.272908+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.309921+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.322771+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.343736+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.343816+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.361904+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.361904+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.363829+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:15.386167+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:16.121883+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:16.124078+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:16.130951+00:00", "trade", 14.25, 400.0]
["2026-09-30T19:59:16.135037+00:00", "trade", 14.255, 22.0]
["2026-09-30T19:59:16.136048+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:59:16.149757+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:16.235341+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:59:17.674266+00:00", "trade", 14.25, 44.0]
["2026-09-30T19:59:17.678987+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:18.422952+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:18.423103+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:18.425957+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:59:19.756806+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:19.756806+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:19.759011+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:19.766099+00:00", "trade", 14.255, 64.0]
["2026-09-30T19:59:19.766111+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:19.767104+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:59:19.767137+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:59:20.314752+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:20.316633+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:20.316633+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:20.318889+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:21.276956+00:00", "trade", 14.25, 354.0]
["2026-09-30T19:59:21.277811+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:21.277966+00:00", "trade", 14.255, 23.0]
["2026-09-30T19:59:22.658597+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:22.771588+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:22.771604+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:22.772303+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:23.005194+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:59:23.018196+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:59:23.759583+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:23.759588+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:23.759608+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:23.759643+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:23.770633+00:00", "trade", 14.25, 83.0]
["2026-09-30T19:59:23.770747+00:00", "trade", 14.25, 317.0]
["2026-09-30T19:59:23.771828+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:23.777555+00:00", "trade", 14.25, 1000.0]
["2026-09-30T19:59:23.781588+00:00", "trade", 14.25, 53.0]
["2026-09-30T19:59:23.781591+00:00", "trade", 14.25, 147.0]
["2026-09-30T19:59:23.782718+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:23.914931+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:23.922996+00:00", "trade", 14.25, 4.0]
["2026-09-30T19:59:24.001519+00:00", "trade", 14.25, 40.0]
["2026-09-30T19:59:24.052662+00:00", "trade", 14.25, 153.0]
["2026-09-30T19:59:24.053779+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:24.862293+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:24.864554+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:25.235547+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:25.235552+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:25.241040+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:26.290108+00:00", "trade", 14.25, 40.0]
["2026-09-30T19:59:26.291133+00:00", "trade", 14.255, 26.0]
["2026-09-30T19:59:26.291230+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:27.147208+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:27.147217+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:27.387002+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:27.653581+00:00", "trade", 14.26, 2.0]
["2026-09-30T19:59:27.655642+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:27.772741+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:27.882182+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:28.408200+00:00", "trade", 14.25, 400.0]
["2026-09-30T19:59:28.408825+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:28.409156+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:28.413837+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:28.413982+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:28.818328+00:00", "trade", 14.25, 302.0]
["2026-09-30T19:59:28.818731+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:28.819317+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:28.825918+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:28.826094+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:28.997233+00:00", "trade", 14.25, 98.0]
["2026-09-30T19:59:28.997236+00:00", "trade", 14.25, 35.0]
["2026-09-30T19:59:28.997617+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:28.998203+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:29.053436+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:59:29.287923+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:59:29.898421+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:59:29.924408+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.012683+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.166091+00:00", "trade", 14.255, 189.0]
["2026-09-30T19:59:30.166259+00:00", "trade", 14.255, 230.0]
["2026-09-30T19:59:30.223139+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.283824+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:30.294960+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.386879+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.451813+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.451838+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.451874+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.451874+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.483996+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:30.495345+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:30.591953+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:30.597657+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:30.599230+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:30.602393+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:30.603019+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:30.604874+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:30.605894+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:30.609960+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.611980+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:30.612534+00:00", "trade", 14.255, 900.0]
["2026-09-30T19:59:30.637230+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.637300+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:30.703197+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:31.364233+00:00", "trade", 14.25, 69.0]
["2026-09-30T19:59:31.371598+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:31.371793+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:31.405052+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:31.504496+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:31.504553+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:31.611208+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:31.761427+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:59:31.761584+00:00", "trade", 14.25, 44.0]
["2026-09-30T19:59:31.761587+00:00", "trade", 14.25, 400.0]
["2026-09-30T19:59:31.823448+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:31.823854+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:31.914735+00:00", "trade", 14.255, 539.0]
["2026-09-30T19:59:32.450533+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:59:32.476894+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:32.655693+00:00", "trade", 14.255, 23.0]
["2026-09-30T19:59:32.659711+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:59:33.777733+00:00", "trade", 14.26, 10.0]
["2026-09-30T19:59:34.365214+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:34.836385+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:34.838129+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:34.977521+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:34.978473+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:34.982912+00:00", "trade", 14.255, 400.0]
["2026-09-30T19:59:35.351602+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:35.351612+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:35.352266+00:00", "trade", 14.25, 55.0]
["2026-09-30T19:59:35.357445+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:35.357611+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:35.659709+00:00", "trade", 14.26, 3.0]
["2026-09-30T19:59:35.819380+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:35.819966+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:37.302937+00:00", "trade", 14.255, 11.0]
["2026-09-30T19:59:37.531189+00:00", "trade", 14.25, 50.0]
["2026-09-30T19:59:37.575485+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:37.579530+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:59:37.655848+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:37.966419+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:38.090930+00:00", "trade", 14.25, 200.0]
["2026-09-30T19:59:38.190043+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:38.190970+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:38.290431+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:38.290434+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:38.290437+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:38.290502+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:38.461427+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:38.462431+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:38.487611+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:38.990591+00:00", "trade", 14.25, 37.0]
["2026-09-30T19:59:39.137204+00:00", "trade", 14.255, 68.0]
["2026-09-30T19:59:39.283336+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:39.290488+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:39.458868+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:59:39.675033+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:39.875420+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:39.932661+00:00", "trade", 14.25, 167.0]
["2026-09-30T19:59:39.932661+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:39.932664+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:39.932666+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:39.932716+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:39.932751+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:39.942019+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.173970+00:00", "trade", 14.25, 72.0]
["2026-09-30T19:59:40.176697+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.177723+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:40.177732+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:40.233341+00:00", "trade", 14.25, 27.0]
["2026-09-30T19:59:40.530772+00:00", "trade", 14.25, 34.0]
["2026-09-30T19:59:40.533572+00:00", "trade", 14.25, 60.0]
["2026-09-30T19:59:40.548322+00:00", "trade", 14.25, 81.0]
["2026-09-30T19:59:40.548322+00:00", "trade", 14.25, 19.0]
["2026-09-30T19:59:40.548352+00:00", "trade", 14.25, 220.0]
["2026-09-30T19:59:40.645698+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.645698+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.648575+00:00", "trade", 14.25, 2.0]
["2026-09-30T19:59:40.648931+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.649077+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.649201+00:00", "trade", 14.25, 14.0]
["2026-09-30T19:59:40.649203+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:59:40.649865+00:00", "trade", 14.255, 58.0]
["2026-09-30T19:59:40.650184+00:00", "trade", 14.255, 79.0]
["2026-09-30T19:59:40.650358+00:00", "trade", 14.255, 16.0]
["2026-09-30T19:59:40.650710+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.650766+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.653322+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.653482+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.715968+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:40.932722+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:40.932817+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:41.061280+00:00", "trade", 14.25, 166.0]
["2026-09-30T19:59:41.061551+00:00", "trade", 14.25, 134.0]
["2026-09-30T19:59:41.190576+00:00", "trade", 14.25, 59.0]
["2026-09-30T19:59:41.191590+00:00", "trade", 14.25, 41.0]
["2026-09-30T19:59:41.579767+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:41.592218+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:41.616348+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:59:42.579762+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:42.579842+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:42.582624+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:42.591569+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:59:42.596417+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:59:42.677192+00:00", "trade", 14.255, 41.0]
["2026-09-30T19:59:43.250488+00:00", "trade", 14.25, 7.0]
["2026-09-30T19:59:43.277372+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:43.277448+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:43.277526+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:43.277577+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:43.277631+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:43.277694+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:43.277751+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:43.277814+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:43.277887+00:00", "trade", 14.255, 64.0]
["2026-09-30T19:59:43.441774+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:43.661035+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:59:43.704780+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:59:43.924230+00:00", "trade", 14.25, 45.0]
["2026-09-30T19:59:43.924328+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:44.466854+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:44.476041+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:44.477232+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:59:44.525367+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:44.525376+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:44.612821+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:44.615636+00:00", "trade", 14.255, 300.0]
["2026-09-30T19:59:44.669242+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:44.679568+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:45.031460+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:59:45.092378+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:45.092388+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:45.420253+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:45.427241+00:00", "trade", 14.26, 66.0]
["2026-09-30T19:59:45.427320+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:45.552330+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:59:45.613042+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:45.643636+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:45.652137+00:00", "trade", 14.26, 5.0]
["2026-09-30T19:59:45.666475+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:59:45.681869+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:46.738223+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:46.826026+00:00", "trade", 14.25, 3.0]
["2026-09-30T19:59:46.923678+00:00", "trade", 14.25, 155.0]
["2026-09-30T19:59:46.923777+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:47.020136+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:47.053996+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:47.102548+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:47.102558+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:47.102623+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:47.109102+00:00", "trade", 14.255, 310.0]
["2026-09-30T19:59:47.150814+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:59:47.540199+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:47.547251+00:00", "trade", 14.26, 67.0]
["2026-09-30T19:59:47.554396+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:47.555867+00:00", "trade", 14.255, 9.0]
["2026-09-30T19:59:47.585012+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:47.600573+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:47.605726+00:00", "trade", 14.26, 81.0]
["2026-09-30T19:59:47.617519+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:47.623703+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:47.625277+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:47.627296+00:00", "trade", 14.26, 18.0]
["2026-09-30T19:59:47.634558+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:47.669543+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:47.691159+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:47.723389+00:00", "trade", 14.26, 8.0]
["2026-09-30T19:59:47.736281+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:47.828153+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:47.924529+00:00", "trade", 14.25, 42.0]
["2026-09-30T19:59:47.966789+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:47.988007+00:00", "trade", 14.25, 50.0]
["2026-09-30T19:59:48.033626+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:48.162932+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.164360+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.185079+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.337041+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.401870+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.406571+00:00", "trade", 14.26, 99.0]
["2026-09-30T19:59:48.406642+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.407198+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.413806+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:48.500761+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.500781+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.504977+00:00", "trade", 14.26, 56.0]
["2026-09-30T19:59:48.504980+00:00", "trade", 14.26, 34.0]
["2026-09-30T19:59:48.511307+00:00", "trade", 14.255, 6.0]
["2026-09-30T19:59:48.511391+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.511914+00:00", "trade", 14.26, 400.0]
["2026-09-30T19:59:48.511992+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.515959+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:48.516888+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:48.519901+00:00", "trade", 14.26, 500.0]
["2026-09-30T19:59:48.521191+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:59:48.545472+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.551687+00:00", "trade", 14.25, 5.0]
["2026-09-30T19:59:48.631883+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.635403+00:00", "trade", 14.255, 200.0]
["2026-09-30T19:59:48.732985+00:00", "trade", 14.255, 37.0]
["2026-09-30T19:59:48.739800+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.739820+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.739840+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.739865+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.739875+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.739885+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.745276+00:00", "trade", 14.26, 44.0]
["2026-09-30T19:59:48.745348+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.752036+00:00", "trade", 14.26, 200.0]
["2026-09-30T19:59:48.755178+00:00", "trade", 14.26, 400.0]
["2026-09-30T19:59:48.758444+00:00", "trade", 14.26, 300.0]
["2026-09-30T19:59:48.780286+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.780382+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.783668+00:00", "trade", 14.26, 83.0]
["2026-09-30T19:59:48.783739+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.881449+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:48.912486+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.913067+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.914225+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.958310+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.958327+00:00", "trade", 14.255, 700.0]
["2026-09-30T19:59:48.958410+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.960034+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.966317+00:00", "trade", 14.26, 97.0]
["2026-09-30T19:59:48.966394+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:48.973278+00:00", "trade", 14.26, 100.0]
["2026-09-30T19:59:49.027615+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:49.027986+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:49.029048+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:49.042816+00:00", "trade", 14.255, 50.0]
["2026-09-30T19:59:49.053119+00:00", "trade", 14.25, 1.0]
["2026-09-30T19:59:49.074867+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:49.115354+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:49.167729+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:49.445862+00:00", "trade", 14.255, 7.0]
["2026-09-30T19:59:49.553792+00:00", "trade", 14.25, 48.0]
["2026-09-30T19:59:49.565580+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:49.613675+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:49.663604+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:49.869830+00:00", "trade", 14.255, 700.0]
["2026-09-30T19:59:49.869893+00:00", "trade", 14.25, 456.0]
["2026-09-30T19:59:49.879901+00:00", "trade", 14.255, 18.0]
["2026-09-30T19:59:49.879969+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.008396+00:00", "trade", 14.26, 1.0]
["2026-09-30T19:59:50.063274+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:59:50.070272+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:59:50.070317+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:59:50.070452+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:59:50.072157+00:00", "trade", 14.255, 700.0]
["2026-09-30T19:59:50.311274+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:59:50.367650+00:00", "trade", 14.255, 700.0]
["2026-09-30T19:59:50.367680+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.368021+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.380228+00:00", "trade", 14.255, 46.0]
["2026-09-30T19:59:50.469342+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.470334+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.470409+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.478644+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.497499+00:00", "trade", 14.26, 7.0]
["2026-09-30T19:59:50.498140+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.498148+00:00", "trade", 14.26, 186.0]
["2026-09-30T19:59:50.499898+00:00", "trade", 14.26, 67.0]
["2026-09-30T19:59:50.521937+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.525517+00:00", "trade", 14.255, 5.0]
["2026-09-30T19:59:50.526009+00:00", "trade", 14.25, 15.0]
["2026-09-30T19:59:50.526092+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.594031+00:00", "trade", 14.25, 413.0]
["2026-09-30T19:59:50.601438+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:59:50.608893+00:00", "trade", 14.26, 600.0]
["2026-09-30T19:59:50.608974+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.626575+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:50.630761+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:59:50.673814+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:50.825745+00:00", "trade", 14.26, 88.0]
["2026-09-30T19:59:50.835780+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:50.857482+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:50.865088+00:00", "trade", 14.25, 34.0]
["2026-09-30T19:59:50.865179+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.889157+00:00", "trade", 14.255, 700.0]
["2026-09-30T19:59:50.889157+00:00", "trade", 14.255, 15.0]
["2026-09-30T19:59:50.889216+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.889216+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.891452+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:50.891521+00:00", "trade", 14.25, 400.0]
["2026-09-30T19:59:50.891521+00:00", "trade", 14.25, 193.0]
["2026-09-30T19:59:50.891527+00:00", "trade", 14.25, 7.0]
["2026-09-30T19:59:50.891527+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:50.891527+00:00", "trade", 14.25, 1100.0]
["2026-09-30T19:59:50.891530+00:00", "trade", 14.25, 785.0]
["2026-09-30T19:59:50.891824+00:00", "trade", 14.25, 129.0]
["2026-09-30T19:59:50.917953+00:00", "trade", 14.255, 18.0]
["2026-09-30T19:59:50.990330+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:51.069334+00:00", "trade", 14.255, 70.0]
["2026-09-30T19:59:51.165058+00:00", "trade", 14.25, 400.0]
["2026-09-30T19:59:51.165064+00:00", "trade", 14.25, 15.0]
["2026-09-30T19:59:51.165064+00:00", "trade", 14.25, 685.0]
["2026-09-30T19:59:51.165228+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.170910+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:59:51.208547+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:51.280693+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.288844+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:51.299111+00:00", "trade", 14.255, 20.0]
["2026-09-30T19:59:51.307895+00:00", "trade", 14.26, 14.0]
["2026-09-30T19:59:51.307968+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.381087+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.385104+00:00", "trade", 14.25, 91.0]
["2026-09-30T19:59:51.385207+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.391746+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:51.681653+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.686571+00:00", "trade", 14.26, 91.0]
["2026-09-30T19:59:51.686644+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.699886+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.707191+00:00", "trade", 14.26, 16.0]
["2026-09-30T19:59:51.707263+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.713996+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:51.960637+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.962932+00:00", "trade", 14.25, 99.0]
["2026-09-30T19:59:51.963032+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.969740+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:51.970991+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:51.971069+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:51.981940+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:52.071806+00:00", "trade", 14.25, 477.0]
["2026-09-30T19:59:52.071809+00:00", "trade", 14.25, 7158.0]
["2026-09-30T19:59:52.071856+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:52.093175+00:00", "trade", 14.255, 183.0]
["2026-09-30T19:59:52.145021+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:59:52.233753+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:59:52.237585+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:52.237666+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:52.346080+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:52.346083+00:00", "trade", 14.255, 8.0]
["2026-09-30T19:59:52.346955+00:00", "trade", 14.25, 25.0]
["2026-09-30T19:59:52.347036+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:52.363136+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:52.610229+00:00", "trade", 14.25, 28.0]
["2026-09-30T19:59:52.708106+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:52.873880+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:52.917735+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:59:52.921331+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:52.942363+00:00", "trade", 14.25, 66.0]
["2026-09-30T19:59:52.946835+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:53.126648+00:00", "trade", 14.255, 25.0]
["2026-09-30T19:59:53.359309+00:00", "trade", 14.25, 500.0]
["2026-09-30T19:59:53.359311+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:53.359312+00:00", "trade", 14.25, 415.0]
["2026-09-30T19:59:53.366126+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:59:53.390929+00:00", "trade", 14.255, 10.0]
["2026-09-30T19:59:53.414598+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:53.681892+00:00", "trade", 14.255, 26.0]
["2026-09-30T19:59:53.841107+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:53.843825+00:00", "trade", 14.255, 100.0]
["2026-09-30T19:59:54.277141+00:00", "trade", 14.25, 91.0]
["2026-09-30T19:59:54.277177+00:00", "trade", 14.25, 505.0]
["2026-09-30T19:59:54.277177+00:00", "trade", 14.25, 500.0]
["2026-09-30T19:59:54.277181+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:54.277286+00:00", "trade", 14.25, 434.0]
["2026-09-30T19:59:54.292105+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:54.319843+00:00", "trade", 14.255, 13.0]
["2026-09-30T19:59:54.480976+00:00", "trade", 14.26, 17.0]
["2026-09-30T19:59:54.485886+00:00", "trade", 14.255, 24.0]
["2026-09-30T19:59:54.508942+00:00", "trade", 14.25, 6.0]
["2026-09-30T19:59:54.509721+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:54.517862+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:54.529836+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:54.661200+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:54.665050+00:00", "trade", 14.25, 124.0]
["2026-09-30T19:59:54.875746+00:00", "trade", 14.255, 60.0]
["2026-09-30T19:59:54.883381+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:55.045655+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:55.045655+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:55.046039+00:00", "trade", 14.25, 15.0]
["2026-09-30T19:59:55.046042+00:00", "trade", 14.25, 451.0]
["2026-09-30T19:59:55.092346+00:00", "trade", 14.255, 31.0]
["2026-09-30T19:59:55.136512+00:00", "trade", 14.255, 12.0]
["2026-09-30T19:59:55.136521+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:55.138015+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:55.538575+00:00", "trade", 14.255, 4.0]
["2026-09-30T19:59:55.546748+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:55.921655+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:55.925073+00:00", "trade", 14.26, 59.0]
["2026-09-30T19:59:56.130712+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:56.131090+00:00", "trade", 14.25, 894.0]
["2026-09-30T19:59:56.131193+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:56.131223+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:56.131223+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:56.157550+00:00", "trade", 14.255, 23.0]
["2026-09-30T19:59:56.171564+00:00", "trade", 14.255, 3.0]
["2026-09-30T19:59:56.620538+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:57.041951+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:57.104014+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:57.105979+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:57.113920+00:00", "trade", 14.25, 12.0]
["2026-09-30T19:59:57.124695+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:57.164313+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:57.466052+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:58.067108+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:58.121782+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:58.163827+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:58.335380+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:58.430662+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:58.961907+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:58.999195+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.130558+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.180362+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.180377+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.180382+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.291200+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.291210+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.291215+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.575863+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.575868+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.579782+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.690080+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.690135+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.880487+00:00", "trade", 14.255, 2.0]
["2026-09-30T19:59:59.956980+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.957696+00:00", "trade", 14.255, 1.0]
["2026-09-30T19:59:59.960599+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.975830+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.978981+00:00", "trade", 14.25, 100.0]
["2026-09-30T19:59:59.978983+00:00", "quote", 14.25, 14.26]
["2026-09-30T19:59:59.997306+00:00", "quote", 14.25, 14.26]